papéis
login
mais

Cotação atual, histórico e gráfico do papel: XFIX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,10%0,019,789,849,729,85139K145
16/09/2021-0,10%-0,019,779,849,769,86122K171
15/09/20210,20%0,029,789,849,759,8454K183
14/09/2021-0,10%-0,019,769,779,709,85375K3.777
13/09/20210,21%0,029,779,809,709,8658K146
10/09/20210,31%0,039,759,739,739,8373K149
09/09/20210,31%0,039,729,599,599,80174K872
08/09/2021-0,72%-0,079,699,819,659,97309K2.226
06/09/20210,41%0,049,769,619,609,97263K568
03/09/2021-0,51%-0,059,729,779,679,7776K268
02/09/2021-0,20%-0,029,779,729,639,83151K305
01/09/2021-0,10%-0,019,799,809,729,8657K187
31/08/20210,20%0,029,809,789,789,9565K221
30/08/20210,31%0,039,789,809,709,8088K144
27/08/20210,31%0,039,759,729,719,98147K242
26/08/2021-0,41%-0,049,729,769,729,80102K187
25/08/20210,10%0,019,769,759,7510,00153K233
24/08/20210,00%0,009,759,859,7310,06887K2.454
23/08/20210,52%0,059,759,709,659,8074K175
20/08/20210,52%0,059,709,659,459,70123K244
19/08/2021-0,52%-0,059,659,709,569,70144K260
18/08/2021-0,21%-0,029,709,709,479,77370K555
17/08/2021-0,61%-0,069,729,829,709,8268K125
16/08/2021-0,61%-0,069,789,969,679,96236K311
13/08/20210,72%0,079,849,849,649,85223K849
12/08/2021-0,71%-0,079,779,849,779,94266K263
11/08/2021-0,51%-0,059,849,949,809,97263K264
10/08/2021-0,50%-0,059,899,949,819,98456K1.081
09/08/2021-0,40%-0,049,9410,009,8110,00437K2.719
06/08/2021-0,10%-0,019,989,999,8810,06670K358
05/08/2021-0,40%-0,049,9910,009,9210,09314K224
04/08/2021-0,30%-0,0310,0310,069,8610,14664K377
03/08/2021-0,40%-0,0410,0610,1010,0610,15196K180
02/08/2021-0,39%-0,0410,1010,1410,0010,16191K1.822
30/07/20210,20%0,0210,1410,129,9510,144M1.857
29/07/2021-0,10%-0,0110,1210,069,9810,13326K124
28/07/2021-0,10%-0,0110,1310,1410,0410,14132K384
27/07/20210,30%0,0310,1410,119,9510,14794K6.582
26/07/2021-0,10%-0,0110,1110,1210,0010,15534K4.761
23/07/2021-0,20%-0,0210,1210,1010,1010,1570K183
22/07/2021-0,10%-0,0110,1410,1510,1010,1553K99
21/07/20210,00%0,0010,1510,1510,1010,16112K144
20/07/20210,10%0,0110,1510,1410,0610,21498K2.144
19/07/2021-0,20%-0,0210,1410,1610,0510,40294K215
16/07/20210,10%0,0110,1610,1510,0610,1696K632
15/07/20210,30%0,0310,1510,1010,0310,22357K512
14/07/20210,30%0,0310,1210,119,9910,22475K2.401
13/07/20210,90%0,0910,0910,009,8810,10519K3.151
12/07/20211,32%0,1310,009,919,8510,00520K2.609
08/07/20210,00%0,009,879,919,699,91136K1.168
07/07/20210,00%0,009,879,879,779,9373K244
06/07/20210,20%0,029,879,879,679,9361K125
05/07/2021-0,20%-0,029,859,859,789,90189K1.807
02/07/20210,20%0,029,879,879,609,95143K236
01/07/20210,00%0,009,859,859,809,96145K147
30/06/20210,31%0,039,859,829,759,8876K107
29/06/20211,76%0,179,829,659,579,82227K209
28/06/2021-1,23%-0,129,659,709,409,91787K1.455
25/06/2021-2,01%-0,209,779,959,7010,01729K579
24/06/20210,00%0,009,979,979,9610,05195K280
23/06/2021-0,60%-0,069,9710,029,9710,07283K183
22/06/2021-0,40%-0,0410,0310,009,9310,07117K142
21/06/2021-0,10%-0,0110,0710,029,9210,07374K393
18/06/20210,00%0,0010,0810,059,9310,082M2.312
17/06/2021-0,10%-0,0110,0810,0910,0810,1299K99
16/06/2021-0,20%-0,0210,0910,1010,0010,14422K429
15/06/2021-0,10%-0,0110,1110,1210,0710,1454K107
14/06/2021-0,30%-0,0310,1210,1410,1010,16366K274
11/06/2021-0,10%-0,0110,1510,1610,1510,23254K1.046
10/06/2021-0,10%-0,0110,1610,1710,1010,23697K872
09/06/20210,10%0,0110,1710,1610,0510,24494K922
08/06/2021-0,29%-0,0310,1610,199,9510,22668K2.624
07/06/2021-0,10%-0,0110,1910,1710,0010,21284K721
04/06/20210,29%0,0310,2010,129,8810,20557K4.190
02/06/20210,49%0,0510,1710,069,9510,17674K2.741
01/06/2021-0,59%-0,0610,1210,169,4010,182M3.625
31/05/20210,10%0,0110,1810,1410,1110,18243K138
28/05/20210,20%0,0210,1710,1110,1010,22384K158
27/05/20210,00%0,0010,1510,1410,0610,15844K199
26/05/20210,50%0,0510,1510,1010,0710,15939K201
25/05/20210,20%0,0210,1010,1110,0610,11503K1.948
24/05/2021-0,30%-0,0310,0810,1010,0710,11420K285
21/05/20210,00%0,0010,1110,1110,0710,14478K132
20/05/20210,10%0,0110,1110,1010,0810,15628K132
19/05/20210,00%0,0010,1010,1010,0810,15659K168
18/05/20210,00%0,0010,1010,1110,0710,11244K113
17/05/2021-0,20%-0,0210,1010,1110,0710,14964K153
14/05/20210,10%0,0110,1210,1110,0710,13165K128
13/05/2021-0,10%-0,0110,1110,1210,0510,12706K656
12/05/20210,00%0,0010,1210,1210,0510,14485K792
11/05/20210,00%0,0010,1210,1010,0510,14299K161
10/05/2021-0,10%-0,0110,1210,1210,0710,13144K210
07/05/20210,10%0,0110,1310,1210,0710,13205K143
06/05/20210,30%0,0310,1210,1010,0810,13140K118
05/05/2021-0,30%-0,0310,0910,1210,0810,1339K87
04/05/20210,00%0,0010,1210,1210,0910,1455K127
03/05/2021-0,30%-0,0310,1210,2010,0810,20793K265
30/04/20210,40%0,0410,1510,1010,1010,152M2.461
29/04/20210,20%0,0210,1110,0810,0810,20998K1.038
28/04/2021-0,10%-0,0110,0910,1010,0610,22657K1.238
27/04/20210,00%0,0010,1010,0910,0710,121M2.711
26/04/20210,00%0,0010,1010,1010,0710,274M2.536
23/04/20210,20%0,0210,1010,109,9910,10398K175
22/04/2021-0,10%-0,0110,0810,0510,0510,20598K153
20/04/20210,00%0,0010,0910,1410,0510,19589K197
19/04/2021-0,20%-0,0210,0910,1010,0810,13731K525
16/04/20210,10%0,0110,1110,1010,0810,12244K1.156
15/04/20210,10%0,0110,1010,1010,0710,13306K154
14/04/2021-0,10%-0,0110,0910,1010,0810,11503K551
13/04/20210,00%0,0010,1010,1510,0610,15817K211
12/04/2021-0,20%-0,0210,1010,1210,0710,293M1.923
09/04/20210,00%0,0010,1210,1210,1110,20164K140
08/04/20210,00%0,0010,1210,1610,1210,16610K652
07/04/2021-0,10%-0,0110,1210,1310,1210,16142K142
06/04/2021-0,30%-0,0310,1310,1810,1310,20279K144
05/04/2021-0,10%-0,0110,1610,1710,1310,19229K172
01/04/20210,20%0,0210,1710,1510,1310,25520K175
31/03/20210,50%0,0510,1510,1010,0510,23585K181
30/03/20210,40%0,0410,1010,0610,0410,191M3.229
29/03/20210,20%0,0210,0610,0410,0110,202M260
26/03/20210,10%0,0110,0410,0510,0010,05227K149
25/03/2021-0,10%-0,0110,0310,0310,0210,15270K158
24/03/20210,00%0,0010,0410,0410,0310,16297K162
23/03/2021-0,10%-0,0110,0410,0510,0310,07104K119
22/03/2021-0,20%-0,0210,0510,0710,0510,09301K145
19/03/20210,20%0,0210,0710,0510,0510,0874K111
18/03/2021-0,30%-0,0310,0510,0810,0510,16411K2.782
17/03/2021-0,20%-0,0210,0810,1010,0510,1247K210
16/03/2021-0,30%-0,0310,1010,1310,1010,17207K169
15/03/2021-0,30%-0,0310,1310,2210,1310,22137K202
12/03/20210,00%0,0010,1610,1610,1510,17135K164
11/03/20210,10%0,0110,1610,1410,1410,19139K182
10/03/2021-0,39%-0,0410,1510,1610,1510,26178K182
09/03/2021--10,1910,2210,1610,23115K409


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito