papéis
login
mais

Cotação atual, histórico e gráfico do papel: XFIX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,31%-0,039,809,839,759,8676K140
24/01/2022-0,61%-0,069,839,899,7210,00449K565
21/01/20220,30%0,039,899,869,819,9359K67
20/01/2022-0,40%-0,049,869,909,709,98335K1.867
19/01/20220,00%0,009,909,909,819,9729K97
18/01/20220,00%0,009,909,909,809,9587K129
17/01/20220,92%0,099,909,819,769,9458K164
14/01/20220,72%0,079,819,799,749,9292K118
13/01/20220,00%0,009,749,749,699,77101K94
12/01/2022-0,31%-0,039,749,779,629,80378K2.019
11/01/20220,10%0,019,779,779,709,8387K102
10/01/2022-0,31%-0,039,769,799,709,8576K127
07/01/20220,10%0,019,799,849,799,8743K105
06/01/2022-0,20%-0,029,789,829,789,9472K113
05/01/2022-0,91%-0,099,809,949,809,9956K121
04/01/20220,00%0,009,899,899,849,9965K136
03/01/2022-0,70%-0,079,899,969,8110,02142K226
30/12/20210,40%0,049,969,989,8210,0033K129
29/12/20210,81%0,089,929,859,7210,02110K189
28/12/20210,82%0,089,849,919,719,93180K244
27/12/20210,62%0,069,769,649,6410,00406K314
23/12/20210,62%0,069,709,679,559,78310K177
22/12/20210,00%0,009,649,789,539,79305K1.996
21/12/20210,31%0,039,649,599,499,79265K243
20/12/20210,21%0,029,619,599,419,61227K1.849
17/12/20210,21%0,029,599,569,369,5988K90
16/12/20210,10%0,019,579,589,529,63157K107
15/12/20210,10%0,019,569,599,339,67916K2.277
14/12/2021-0,31%-0,039,559,589,489,60253K91
13/12/20210,63%0,069,589,609,489,65101K116
10/12/20210,32%0,039,529,469,469,6081K96
09/12/2021-0,11%-0,019,499,509,429,56242K1.013
08/12/20210,53%0,059,509,449,419,59136K138
07/12/20210,85%0,089,459,369,369,59137K140
06/12/20212,29%0,219,379,169,169,3799K161
03/12/20210,99%0,099,169,078,969,16100K116
02/12/20210,22%0,029,079,048,929,1297K104
01/12/20211,23%0,119,058,958,819,09754K3.608
30/11/2021-1,54%-0,148,949,058,919,13594K4.996
29/11/20210,89%0,089,089,008,869,17149K247
26/11/20210,00%0,009,009,008,789,12340K784
25/11/20210,78%0,079,009,098,779,0997K139
24/11/2021-1,76%-0,168,939,098,879,10156K187
23/11/2021-0,66%-0,069,099,168,689,32679K2.203
22/11/2021-0,54%-0,059,159,389,009,38423K238
19/11/20210,55%0,059,209,329,169,41178K132
18/11/20210,00%0,009,159,309,129,32599K255
17/11/20210,44%0,049,159,119,059,19346K245
16/11/2021-0,65%-0,069,119,179,099,36148K433
12/11/2021-0,11%-0,019,179,209,109,32527K3.604
11/11/20210,22%0,029,189,169,089,59588K487
10/11/2021-0,54%-0,059,169,219,119,42455K439
09/11/2021-0,11%-0,019,219,259,019,30369K2.708
08/11/2021-1,71%-0,169,229,469,229,46162K157
05/11/2021-0,42%-0,049,389,429,279,42293K4.107
04/11/2021-0,32%-0,039,429,469,259,55147K203
03/11/2021-0,32%-0,039,459,509,399,5269K171
01/11/20210,11%0,019,489,479,199,50303K357
29/10/20210,00%0,009,479,469,389,48142K309
28/10/2021-0,21%-0,029,479,499,409,5557K176
27/10/2021-0,21%-0,029,499,599,449,59140K204
26/10/2021-0,21%-0,029,519,589,509,6099K152
25/10/2021-0,10%-0,019,539,539,459,5985K143
22/10/2021-0,10%-0,019,549,559,319,64544K2.713
21/10/2021-1,04%-0,109,559,719,559,75375K225
20/10/2021-1,93%-0,199,659,909,659,90586K329
19/10/2021-0,40%-0,049,849,809,799,89348K301
18/10/20210,00%0,009,889,889,789,99484K293
15/10/20210,30%0,039,889,729,709,91304K192
14/10/2021-0,30%-0,039,859,889,699,93374K156
13/10/20210,00%0,009,889,849,719,94243K231
11/10/20210,10%0,019,889,839,659,88344K224
08/10/2021-0,10%-0,019,879,729,649,88428K570
07/10/20210,00%0,009,889,729,729,902M692
06/10/2021-0,20%-0,029,889,719,709,89485K165
05/10/20211,64%0,169,909,759,649,95330K438
04/10/2021-0,31%-0,039,749,769,709,95139K139
01/10/20210,00%0,009,779,789,669,78194K179
30/09/20210,62%0,069,779,729,629,80284K268
29/09/20210,00%0,009,719,629,609,8077K107
28/09/2021-0,10%-0,019,719,629,629,80138K120
27/09/2021-0,10%-0,019,729,739,449,77629K328
24/09/20210,21%0,029,739,749,659,7692K689
23/09/20210,10%0,019,719,709,589,77453K840
22/09/20210,21%0,029,709,699,629,80121K2.982
21/09/20210,10%0,019,689,669,669,7775K126
20/09/2021-1,12%-0,119,679,779,659,77148K183
17/09/20210,10%0,019,789,849,729,85139K145
16/09/2021-0,10%-0,019,779,849,769,86122K171
15/09/20210,20%0,029,789,849,759,8454K183
14/09/2021-0,10%-0,019,769,779,709,85375K3.777
13/09/20210,21%0,029,779,809,709,8658K146
10/09/20210,31%0,039,759,739,739,8373K149
09/09/20210,31%0,039,729,599,599,80174K872
08/09/2021-0,72%-0,079,699,819,659,97309K2.226
06/09/20210,41%0,049,769,619,609,97263K568
03/09/2021-0,51%-0,059,729,779,679,7776K268
02/09/2021-0,20%-0,029,779,729,639,83151K305
01/09/2021-0,10%-0,019,799,809,729,8657K187
31/08/20210,20%0,029,809,789,789,9565K221
30/08/20210,31%0,039,789,809,709,8088K144
27/08/20210,31%0,039,759,729,719,98147K242
26/08/2021-0,41%-0,049,729,769,729,80102K187
25/08/20210,10%0,019,769,759,7510,00153K233
24/08/20210,00%0,009,759,859,7310,06887K2.454
23/08/20210,52%0,059,759,709,659,8074K175
20/08/20210,52%0,059,709,659,459,70123K244
19/08/2021-0,52%-0,059,659,709,569,70144K260
18/08/2021-0,21%-0,029,709,709,479,77370K555
17/08/2021-0,61%-0,069,729,829,709,8268K125
16/08/2021-0,61%-0,069,789,969,679,96236K311
13/08/20210,72%0,079,849,849,649,85223K849
12/08/2021-0,71%-0,079,779,849,779,94266K263
11/08/2021-0,51%-0,059,849,949,809,97263K264
10/08/2021-0,50%-0,059,899,949,819,98456K1.081
09/08/2021-0,40%-0,049,9410,009,8110,00437K2.719
06/08/2021-0,10%-0,019,989,999,8810,06670K358
05/08/2021-0,40%-0,049,9910,009,9210,09314K224
04/08/2021-0,30%-0,0310,0310,069,8610,14664K377
03/08/2021-0,40%-0,0410,0610,1010,0610,15196K180
02/08/2021-0,39%-0,0410,1010,1410,0010,16191K1.822
30/07/20210,20%0,0210,1410,129,9510,144M1.857
29/07/2021-0,10%-0,0110,1210,069,9810,13326K124
28/07/2021-0,10%-0,0110,1310,1410,0410,14132K384
27/07/20210,30%0,0310,1410,119,9510,14794K6.582
26/07/2021-0,10%-0,0110,1110,1210,0010,15534K4.761
23/07/2021-0,20%-0,0210,1210,1010,1010,1570K183
22/07/2021-0,10%-0,0110,1410,1510,1010,1553K99
21/07/20210,00%0,0010,1510,1510,1010,16112K144
20/07/20210,10%0,0110,1510,1410,0610,21498K2.144
19/07/2021-0,20%-0,0210,1410,1610,0510,40294K215
16/07/20210,10%0,0110,1610,1510,0610,1696K632
15/07/20210,30%0,0310,1510,1010,0310,22357K512
14/07/2021--10,1210,119,9910,22475K2.401


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito