Cotação atual, histórico e gráfico do papel: XFIX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,28% | 0,03 | 10,71 | 10,71 | 10,65 | 10,74 | 266K | 188 |
12/02/2025 | -0,09% | -0,01 | 10,68 | 10,78 | 10,66 | 10,78 | 117K | 210 |
11/02/2025 | -0,09% | -0,01 | 10,69 | 10,79 | 10,69 | 10,79 | 80K | 174 |
10/02/2025 | 0,09% | 0,01 | 10,70 | 10,69 | 10,63 | 10,72 | 265K | 2.320 |
07/02/2025 | 0,00% | 0,00 | 10,69 | 10,70 | 10,66 | 10,76 | 162K | 258 |
06/02/2025 | 0,28% | 0,03 | 10,69 | 10,66 | 10,63 | 10,72 | 78K | 178 |
05/02/2025 | -0,28% | -0,03 | 10,66 | 10,69 | 10,66 | 10,72 | 47K | 217 |
|
04/02/2025 | 0,38% | 0,04 | 10,69 | 10,65 | 10,62 | 10,70 | 24K | 170 |
03/02/2025 | -1,11% | -0,12 | 10,65 | 10,77 | 10,65 | 10,82 | 180K | 330 |
31/01/2025 | 0,65% | 0,07 | 10,77 | 10,70 | 10,69 | 10,84 | 176K | 301 |
30/01/2025 | 1,33% | 0,14 | 10,70 | 10,50 | 10,50 | 10,70 | 247K | 254 |
29/01/2025 | -0,19% | -0,02 | 10,56 | 10,58 | 10,51 | 10,59 | 185K | 912 |
28/01/2025 | -0,47% | -0,05 | 10,58 | 10,53 | 10,53 | 10,67 | 211K | 271 |
27/01/2025 | -0,47% | -0,05 | 10,63 | 10,67 | 10,59 | 10,68 | 156K | 338 |
24/01/2025 | -0,09% | -0,01 | 10,68 | 10,69 | 10,60 | 10,74 | 176K | 257 |
23/01/2025 | -0,19% | -0,02 | 10,69 | 10,77 | 10,61 | 10,77 | 177K | 737 |
22/01/2025 | 0,00% | 0,00 | 10,71 | 10,71 | 10,65 | 10,78 | 168K | 364 |
21/01/2025 | -0,93% | -0,10 | 10,71 | 10,81 | 10,70 | 10,85 | 428K | 2.164 |
20/01/2025 | -0,09% | -0,01 | 10,81 | 10,89 | 10,75 | 10,89 | 299K | 1.011 |
17/01/2025 | -1,64% | -0,18 | 10,82 | 11,01 | 10,81 | 11,06 | 436K | 758 |
16/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 10,86 | 11,04 | 297K | 323 |
15/01/2025 | 0,82% | 0,09 | 11,00 | 10,91 | 10,83 | 11,00 | 295K | 347 |
14/01/2025 | 0,00% | 0,00 | 10,91 | 11,02 | 10,80 | 11,02 | 168K | 303 |
13/01/2025 | -0,27% | -0,03 | 10,91 | 11,05 | 10,85 | 11,06 | 251K | 1.523 |
10/01/2025 | 0,18% | 0,02 | 10,94 | 10,82 | 10,82 | 10,98 | 181K | 322 |
09/01/2025 | -0,82% | -0,09 | 10,92 | 11,05 | 10,92 | 11,05 | 103K | 147 |
08/01/2025 | -0,36% | -0,04 | 11,01 | 11,17 | 10,99 | 11,18 | 64K | 231 |
07/01/2025 | -0,18% | -0,02 | 11,05 | 11,07 | 11,02 | 11,17 | 81K | 170 |
06/01/2025 | -0,81% | -0,09 | 11,07 | 11,23 | 11,00 | 11,24 | 191K | 351 |
03/01/2025 | 0,45% | 0,05 | 11,16 | 11,04 | 11,04 | 11,23 | 222K | 268 |
02/01/2025 | 0,09% | 0,01 | 11,11 | 11,10 | 11,01 | 11,24 | 247K | 395 |
30/12/2024 | 0,45% | 0,05 | 11,10 | 11,17 | 10,99 | 11,34 | 336K | 496 |
27/12/2024 | 0,91% | 0,10 | 11,05 | 10,96 | 10,96 | 11,18 | 551K | 2.381 |
26/12/2024 | 1,58% | 0,17 | 10,95 | 10,78 | 10,77 | 10,98 | 246K | 423 |
23/12/2024 | 2,67% | 0,28 | 10,78 | 10,50 | 10,47 | 10,83 | 431K | 517 |
20/12/2024 | 2,04% | 0,21 | 10,50 | 10,31 | 10,29 | 10,61 | 184K | 256 |
19/12/2024 | -0,29% | -0,03 | 10,29 | 10,32 | 10,19 | 10,32 | 153K | 186 |
18/12/2024 | -0,96% | -0,10 | 10,32 | 10,30 | 10,30 | 10,46 | 57K | 243 |
17/12/2024 | -0,67% | -0,07 | 10,42 | 10,49 | 10,42 | 10,50 | 107K | 263 |
16/12/2024 | -0,57% | -0,06 | 10,49 | 10,55 | 10,49 | 10,65 | 179K | 314 |
13/12/2024 | 0,38% | 0,04 | 10,55 | 10,60 | 10,55 | 10,64 | 276K | 250 |
12/12/2024 | 0,10% | 0,01 | 10,51 | 10,44 | 10,42 | 10,51 | 374K | 249 |
11/12/2024 | -0,47% | -0,05 | 10,50 | 10,66 | 10,50 | 10,68 | 586K | 297 |
10/12/2024 | -0,85% | -0,09 | 10,55 | 10,64 | 10,53 | 10,67 | 94K | 786 |
09/12/2024 | -0,37% | -0,04 | 10,64 | 10,66 | 10,57 | 10,82 | 700K | 558 |
06/12/2024 | 1,23% | 0,13 | 10,68 | 10,55 | 10,55 | 10,81 | 368K | 405 |
05/12/2024 | -1,68% | -0,18 | 10,55 | 10,74 | 10,51 | 10,76 | 225K | 358 |
04/12/2024 | -1,47% | -0,16 | 10,73 | 11,00 | 10,73 | 11,00 | 767K | 928 |
03/12/2024 | -1,27% | -0,14 | 10,89 | 11,15 | 10,82 | 11,15 | 1M | 713 |
02/12/2024 | -0,54% | -0,06 | 11,03 | 11,05 | 10,99 | 11,16 | 433K | 1.891 |
29/11/2024 | -0,54% | -0,06 | 11,09 | 11,15 | 11,09 | 11,20 | 165K | 191 |
28/11/2024 | -0,62% | -0,07 | 11,15 | 11,22 | 11,14 | 11,26 | 109K | 130 |
27/11/2024 | -0,80% | -0,09 | 11,22 | 11,39 | 11,21 | 11,39 | 130K | 167 |
26/11/2024 | 0,09% | 0,01 | 11,31 | 11,30 | 11,30 | 11,39 | 103K | 281 |
25/11/2024 | 0,89% | 0,10 | 11,30 | 11,20 | 11,18 | 11,34 | 465K | 207 |
22/11/2024 | -0,27% | -0,03 | 11,20 | 11,15 | 11,07 | 11,24 | 283K | 350 |
21/11/2024 | 0,00% | 0,00 | 11,23 | 11,23 | 11,15 | 11,31 | 216K | 7.619 |
19/11/2024 | 0,36% | 0,04 | 11,23 | 11,09 | 11,09 | 11,27 | 62K | 194 |
18/11/2024 | 0,27% | 0,03 | 11,19 | 11,12 | 11,08 | 11,24 | 60K | 261 |
14/11/2024 | -0,09% | -0,01 | 11,16 | 11,17 | 11,12 | 11,21 | 30K | 296 |
13/11/2024 | 0,09% | 0,01 | 11,17 | 11,16 | 11,09 | 11,26 | 108K | 468 |
12/11/2024 | -0,80% | -0,09 | 11,16 | 11,30 | 11,12 | 11,30 | 242K | 311 |
11/11/2024 | -0,62% | -0,07 | 11,25 | 11,32 | 11,24 | 11,37 | 106K | 212 |
08/11/2024 | 0,00% | 0,00 | 11,32 | 11,32 | 11,23 | 11,36 | 137K | 238 |
07/11/2024 | 0,53% | 0,06 | 11,32 | 11,19 | 11,19 | 11,32 | 147K | 156 |
06/11/2024 | -0,62% | -0,07 | 11,26 | 11,18 | 11,18 | 11,35 | 164K | 186 |
05/11/2024 | 0,35% | 0,04 | 11,33 | 11,35 | 11,25 | 11,35 | 85K | 192 |
04/11/2024 | -0,62% | -0,07 | 11,29 | 11,44 | 11,29 | 11,44 | 160K | 338 |
01/11/2024 | -0,09% | -0,01 | 11,36 | 11,36 | 11,28 | 11,41 | 136K | 170 |
31/10/2024 | -0,26% | -0,03 | 11,37 | 11,28 | 11,28 | 11,40 | 105K | 107 |
30/10/2024 | 0,62% | 0,07 | 11,40 | 11,24 | 11,24 | 11,40 | 62K | 1.289 |
29/10/2024 | 0,27% | 0,03 | 11,33 | 11,28 | 11,27 | 11,40 | 126K | 131 |
28/10/2024 | 0,44% | 0,05 | 11,30 | 11,20 | 11,17 | 11,30 | 316K | 978 |
25/10/2024 | 0,00% | 0,00 | 11,25 | 11,25 | 11,21 | 11,33 | 133K | 527 |
24/10/2024 | -0,09% | -0,01 | 11,25 | 11,18 | 11,15 | 11,36 | 245K | 1.623 |
23/10/2024 | -0,79% | -0,09 | 11,26 | 11,40 | 11,21 | 11,40 | 268K | 187 |
22/10/2024 | -0,44% | -0,05 | 11,35 | 11,45 | 11,31 | 11,46 | 150K | 177 |
21/10/2024 | -0,44% | -0,05 | 11,40 | 11,45 | 11,36 | 11,54 | 160K | 242 |
18/10/2024 | 0,00% | 0,00 | 11,45 | 11,36 | 11,35 | 11,50 | 195K | 265 |
17/10/2024 | 0,09% | 0,01 | 11,45 | 11,40 | 11,39 | 11,50 | 275K | 200 |
16/10/2024 | -0,09% | -0,01 | 11,44 | 11,38 | 11,35 | 11,47 | 339K | 315 |
15/10/2024 | 0,17% | 0,02 | 11,45 | 11,43 | 11,36 | 11,45 | 212K | 313 |
14/10/2024 | 0,26% | 0,03 | 11,43 | 11,31 | 11,30 | 11,45 | 256K | 473 |
11/10/2024 | 0,26% | 0,03 | 11,40 | 11,43 | 11,31 | 11,46 | 247K | 2.092 |
10/10/2024 | -0,70% | -0,08 | 11,37 | 11,49 | 11,31 | 11,49 | 100K | 136 |
09/10/2024 | -0,87% | -0,10 | 11,45 | 11,55 | 11,36 | 11,59 | 269K | 4.647 |
08/10/2024 | -0,43% | -0,05 | 11,55 | 11,55 | 11,47 | 11,67 | 409K | 243 |
07/10/2024 | 0,00% | 0,00 | 11,60 | 11,59 | 11,54 | 11,60 | 56K | 209 |
04/10/2024 | 0,17% | 0,02 | 11,60 | 11,55 | 11,54 | 11,63 | 75K | 1.473 |
03/10/2024 | -0,60% | -0,07 | 11,58 | 11,65 | 11,58 | 11,65 | 44K | 117 |
02/10/2024 | 0,43% | 0,05 | 11,65 | 11,53 | 11,53 | 11,65 | 107K | 151 |
01/10/2024 | -0,77% | -0,09 | 11,60 | 11,75 | 11,54 | 11,75 | 90K | 242 |
30/09/2024 | -0,09% | -0,01 | 11,69 | 11,80 | 11,37 | 11,80 | 399K | 1.309 |
27/09/2024 | 0,34% | 0,04 | 11,70 | 11,77 | 11,65 | 11,77 | 123K | 119 |
26/09/2024 | -0,17% | -0,02 | 11,66 | 11,65 | 11,65 | 11,73 | 42K | 120 |
25/09/2024 | -0,09% | -0,01 | 11,68 | 11,75 | 11,65 | 11,75 | 98K | 128 |
24/09/2024 | -0,26% | -0,03 | 11,69 | 11,80 | 11,69 | 11,80 | 54K | 115 |
23/09/2024 | -0,93% | -0,11 | 11,72 | 11,83 | 11,64 | 11,85 | 152K | 215 |
20/09/2024 | 0,08% | 0,01 | 11,83 | 11,82 | 11,80 | 11,85 | 105K | 125 |
19/09/2024 | -0,25% | -0,03 | 11,82 | 11,85 | 11,81 | 11,94 | 64K | 148 |
18/09/2024 | -0,34% | -0,04 | 11,85 | 11,89 | 11,81 | 11,94 | 137K | 144 |
17/09/2024 | 0,00% | 0,00 | 11,89 | 11,89 | 11,89 | 11,95 | 130K | 136 |
16/09/2024 | -0,17% | -0,02 | 11,89 | 11,91 | 11,86 | 11,94 | 52K | 232 |
13/09/2024 | 0,17% | 0,02 | 11,91 | 11,89 | 11,85 | 11,95 | 112K | 182 |
12/09/2024 | -0,17% | -0,02 | 11,89 | 11,91 | 11,86 | 11,94 | 113K | 153 |
11/09/2024 | -0,25% | -0,03 | 11,91 | 11,92 | 11,85 | 11,99 | 282K | 163 |
10/09/2024 | -0,08% | -0,01 | 11,94 | 11,99 | 11,94 | 12,00 | 42K | 154 |
09/09/2024 | 0,00% | 0,00 | 11,95 | 12,07 | 11,92 | 12,07 | 108K | 196 |
06/09/2024 | -0,42% | -0,05 | 11,95 | 12,10 | 11,95 | 12,10 | 124K | 186 |
05/09/2024 | 0,17% | 0,02 | 12,00 | 11,97 | 11,96 | 12,04 | 169K | 170 |
04/09/2024 | 0,00% | 0,00 | 11,98 | 12,00 | 11,98 | 12,04 | 201K | 236 |
03/09/2024 | -0,17% | -0,02 | 11,98 | 12,02 | 11,98 | 12,08 | 57K | 156 |
02/09/2024 | -0,08% | -0,01 | 12,00 | 12,08 | 11,98 | 12,09 | 88K | 268 |
30/08/2024 | 0,17% | 0,02 | 12,01 | 12,10 | 11,91 | 12,10 | 108K | 157 |
29/08/2024 | 0,08% | 0,01 | 11,99 | 12,00 | 11,93 | 12,05 | 119K | 125 |
28/08/2024 | -0,08% | -0,01 | 11,98 | 11,95 | 11,94 | 11,99 | 117K | 100 |
27/08/2024 | -0,17% | -0,02 | 11,99 | 12,01 | 11,99 | 12,08 | 103K | 154 |
26/08/2024 | 0,00% | 0,00 | 12,01 | 12,01 | 12,01 | 12,06 | 50K | 145 |
23/08/2024 | 0,25% | 0,03 | 12,01 | 11,98 | 11,97 | 12,06 | 71K | 187 |
22/08/2024 | -0,08% | -0,01 | 11,98 | 12,07 | 11,98 | 12,07 | 95K | 163 |
21/08/2024 | -0,08% | -0,01 | 11,99 | 12,04 | 11,99 | 12,05 | 194K | 171 |
20/08/2024 | 0,17% | 0,02 | 12,00 | 12,04 | 11,97 | 12,05 | 55K | 169 |
19/08/2024 | -0,58% | -0,07 | 11,98 | 12,05 | 11,98 | 12,06 | 48K | 189 |
16/08/2024 | 0,33% | 0,04 | 12,05 | 12,00 | 11,95 | 12,05 | 155K | 301 |
15/08/2024 | 0,76% | 0,09 | 12,01 | 11,90 | 11,85 | 12,01 | 77K | 180 |
14/08/2024 | 0,25% | 0,03 | 11,92 | 11,86 | 11,85 | 11,94 | 67K | 119 |
13/08/2024 | 0,17% | 0,02 | 11,89 | 11,91 | 11,85 | 11,91 | 58K | 161 |
12/08/2024 | 0,08% | 0,01 | 11,87 | 11,90 | 11,82 | 11,95 | 104K | 192 |
09/08/2024 | 0,17% | 0,02 | 11,86 | 11,84 | 11,82 | 11,91 | 96K | 152 |
08/08/2024 | -0,34% | -0,04 | 11,84 | 11,88 | 11,84 | 11,97 | 89K | 136 |
07/08/2024 | 0,08% | 0,01 | 11,88 | 11,89 | 11,84 | 11,90 | 32K | 148 |
06/08/2024 | -0,08% | -0,01 | 11,87 | 11,90 | 11,78 | 11,90 | 137K | 189 |
05/08/2024 | -0,50% | -0,06 | 11,88 | 11,95 | 11,82 | 11,95 | 86K | 421 |
02/08/2024 | - | - | 11,94 | 11,87 | 11,87 | 11,99 | 340K | 174 |
Date,Open,High,Low,Close,Volume
13-Feb-25,10.71,10.74,10.65,10.71,265989
12-Feb-25,10.78,10.78,10.66,10.68,116566
11-Feb-25,10.79,10.79,10.69,10.69,80230
10-Feb-25,10.69,10.72,10.63,10.70,265349
07-Feb-25,10.70,10.76,10.66,10.69,161898
06-Feb-25,10.66,10.72,10.63,10.69,78463
05-Feb-25,10.69,10.72,10.66,10.66,47448
04-Feb-25,10.65,10.70,10.62,10.69,24175
03-Feb-25,10.77,10.82,10.65,10.65,180415
31-Jan-25,10.70,10.84,10.69,10.77,175912
30-Jan-25,10.50,10.70,10.50,10.70,246969
29-Jan-25,10.58,10.59,10.51,10.56,184873
28-Jan-25,10.53,10.67,10.53,10.58,211292
27-Jan-25,10.67,10.68,10.59,10.63,156446
24-Jan-25,10.69,10.74,10.60,10.68,176331
23-Jan-25,10.77,10.77,10.61,10.69,177467
22-Jan-25,10.71,10.78,10.65,10.71,167526
21-Jan-25,10.81,10.85,10.70,10.71,428228
20-Jan-25,10.89,10.89,10.75,10.81,298631
17-Jan-25,11.01,11.06,10.81,10.82,436068
16-Jan-25,11.00,11.04,10.86,11.00,297466
15-Jan-25,10.91,11.00,10.83,11.00,295251
14-Jan-25,11.02,11.02,10.80,10.91,168216
13-Jan-25,11.05,11.06,10.85,10.91,251463
10-Jan-25,10.82,10.98,10.82,10.94,180778
09-Jan-25,11.05,11.05,10.92,10.92,102550
08-Jan-25,11.17,11.18,10.99,11.01,64391
07-Jan-25,11.07,11.17,11.02,11.05,80648
06-Jan-25,11.23,11.24,11.00,11.07,191018
03-Jan-25,11.04,11.23,11.04,11.16,221796
02-Jan-25,11.10,11.24,11.01,11.11,247201
30-Dec-24,11.17,11.34,10.99,11.10,336159
27-Dec-24,10.96,11.18,10.96,11.05,551036
26-Dec-24,10.78,10.98,10.77,10.95,246323
23-Dec-24,10.50,10.83,10.47,10.78,431421
20-Dec-24,10.31,10.61,10.29,10.50,183758
19-Dec-24,10.32,10.32,10.19,10.29,153011
18-Dec-24,10.30,10.46,10.30,10.32,57044
17-Dec-24,10.49,10.50,10.42,10.42,106564
16-Dec-24,10.55,10.65,10.49,10.49,179159
13-Dec-24,10.60,10.64,10.55,10.55,275963
12-Dec-24,10.44,10.51,10.42,10.51,373612
11-Dec-24,10.66,10.68,10.50,10.50,585782
10-Dec-24,10.64,10.67,10.53,10.55,94415
09-Dec-24,10.66,10.82,10.57,10.64,699791
06-Dec-24,10.55,10.81,10.55,10.68,368219
05-Dec-24,10.74,10.76,10.51,10.55,224652
04-Dec-24,11.00,11.00,10.73,10.73,767093
03-Dec-24,11.15,11.15,10.82,10.89,1246842
02-Dec-24,11.05,11.16,10.99,11.03,433041
29-Nov-24,11.15,11.20,11.09,11.09,164671
28-Nov-24,11.22,11.26,11.14,11.15,108669
27-Nov-24,11.39,11.39,11.21,11.22,129801
26-Nov-24,11.30,11.39,11.30,11.31,102651
25-Nov-24,11.20,11.34,11.18,11.30,465365
22-Nov-24,11.15,11.24,11.07,11.20,282536
21-Nov-24,11.23,11.31,11.15,11.23,215996
19-Nov-24,11.09,11.27,11.09,11.23,61761
18-Nov-24,11.12,11.24,11.08,11.19,60167
14-Nov-24,11.17,11.21,11.12,11.16,29675
13-Nov-24,11.16,11.26,11.09,11.17,107883
12-Nov-24,11.30,11.30,11.12,11.16,242384
11-Nov-24,11.32,11.37,11.24,11.25,105507
08-Nov-24,11.32,11.36,11.23,11.32,137364
07-Nov-24,11.19,11.32,11.19,11.32,146689
06-Nov-24,11.18,11.35,11.18,11.26,164356
05-Nov-24,11.35,11.35,11.25,11.33,84677
04-Nov-24,11.44,11.44,11.29,11.29,159961
01-Nov-24,11.36,11.41,11.28,11.36,136148
31-Oct-24,11.28,11.40,11.28,11.37,105311
30-Oct-24,11.24,11.40,11.24,11.40,61700
29-Oct-24,11.28,11.40,11.27,11.33,125503
28-Oct-24,11.20,11.30,11.17,11.30,315645
25-Oct-24,11.25,11.33,11.21,11.25,133259
24-Oct-24,11.18,11.36,11.15,11.25,245036
23-Oct-24,11.40,11.40,11.21,11.26,267914
22-Oct-24,11.45,11.46,11.31,11.35,150495
21-Oct-24,11.45,11.54,11.36,11.40,160294
18-Oct-24,11.36,11.50,11.35,11.45,195414
17-Oct-24,11.40,11.50,11.39,11.45,274955
16-Oct-24,11.38,11.47,11.35,11.44,339065
15-Oct-24,11.43,11.45,11.36,11.45,211992
14-Oct-24,11.31,11.45,11.30,11.43,255936
11-Oct-24,11.43,11.46,11.31,11.40,247153
10-Oct-24,11.49,11.49,11.31,11.37,100411
09-Oct-24,11.55,11.59,11.36,11.45,269277
08-Oct-24,11.55,11.67,11.47,11.55,408748
07-Oct-24,11.59,11.60,11.54,11.60,55793
04-Oct-24,11.55,11.63,11.54,11.60,75405
03-Oct-24,11.65,11.65,11.58,11.58,44045
02-Oct-24,11.53,11.65,11.53,11.65,106575
01-Oct-24,11.75,11.75,11.54,11.60,90339
30-Sep-24,11.80,11.80,11.37,11.69,399408
27-Sep-24,11.77,11.77,11.65,11.70,123428
26-Sep-24,11.65,11.73,11.65,11.66,42411
25-Sep-24,11.75,11.75,11.65,11.68,98354
24-Sep-24,11.80,11.80,11.69,11.69,54342
23-Sep-24,11.83,11.85,11.64,11.72,151559
20-Sep-24,11.82,11.85,11.80,11.83,104991
19-Sep-24,11.85,11.94,11.81,11.82,63597
18-Sep-24,11.89,11.94,11.81,11.85,136540
17-Sep-24,11.89,11.95,11.89,11.89,129774
16-Sep-24,11.91,11.94,11.86,11.89,52065
13-Sep-24,11.89,11.95,11.85,11.91,112160
12-Sep-24,11.91,11.94,11.86,11.89,113392
11-Sep-24,11.92,11.99,11.85,11.91,281876
10-Sep-24,11.99,12.00,11.94,11.94,42379
09-Sep-24,12.07,12.07,11.92,11.95,108365
06-Sep-24,12.10,12.10,11.95,11.95,123549
05-Sep-24,11.97,12.04,11.96,12.00,168767
04-Sep-24,12.00,12.04,11.98,11.98,201043
03-Sep-24,12.02,12.08,11.98,11.98,57223
02-Sep-24,12.08,12.09,11.98,12.00,87766
30-Aug-24,12.10,12.10,11.91,12.01,108209
29-Aug-24,12.00,12.05,11.93,11.99,118922
28-Aug-24,11.95,11.99,11.94,11.98,116708
27-Aug-24,12.01,12.08,11.99,11.99,102538
26-Aug-24,12.01,12.06,12.01,12.01,50191
23-Aug-24,11.98,12.06,11.97,12.01,70676
22-Aug-24,12.07,12.07,11.98,11.98,94622
21-Aug-24,12.04,12.05,11.99,11.99,193599
20-Aug-24,12.04,12.05,11.97,12.00,54875
19-Aug-24,12.05,12.06,11.98,11.98,47649
16-Aug-24,12.00,12.05,11.95,12.05,155281
15-Aug-24,11.90,12.01,11.85,12.01,76693
14-Aug-24,11.86,11.94,11.85,11.92,67235
13-Aug-24,11.91,11.91,11.85,11.89,58179
12-Aug-24,11.90,11.95,11.82,11.87,103854
09-Aug-24,11.84,11.91,11.82,11.86,95682
08-Aug-24,11.88,11.97,11.84,11.84,88558
07-Aug-24,11.89,11.90,11.84,11.88,31766
06-Aug-24,11.90,11.90,11.78,11.87,137396
05-Aug-24,11.95,11.95,11.82,11.88,86335
02-Aug-24,11.87,11.99,11.87,11.94,340400
*exoneração de responsabilidade e termos de uso