papéis
login
mais

Cotação atual, histórico e gráfico do papel: XFIX11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-0,60%-0,069,9710,029,9710,07283K183
22/06/2021-0,40%-0,0410,0310,009,9310,07117K142
21/06/2021-0,10%-0,0110,0710,029,9210,07374K393
18/06/20210,00%0,0010,0810,059,9310,082M2.312
17/06/2021-0,10%-0,0110,0810,0910,0810,1299K99
16/06/2021-0,20%-0,0210,0910,1010,0010,14422K429
15/06/2021-0,10%-0,0110,1110,1210,0710,1454K107
14/06/2021-0,30%-0,0310,1210,1410,1010,16366K274
11/06/2021-0,10%-0,0110,1510,1610,1510,23254K1.046
10/06/2021-0,10%-0,0110,1610,1710,1010,23697K872
09/06/20210,10%0,0110,1710,1610,0510,24494K922
08/06/2021-0,29%-0,0310,1610,199,9510,22668K2.624
07/06/2021-0,10%-0,0110,1910,1710,0010,21284K721
04/06/20210,29%0,0310,2010,129,8810,20557K4.190
02/06/20210,49%0,0510,1710,069,9510,17674K2.741
01/06/2021-0,59%-0,0610,1210,169,4010,182M3.625
31/05/20210,10%0,0110,1810,1410,1110,18243K138
28/05/20210,20%0,0210,1710,1110,1010,22384K158
27/05/20210,00%0,0010,1510,1410,0610,15844K199
26/05/20210,50%0,0510,1510,1010,0710,15939K201
25/05/20210,20%0,0210,1010,1110,0610,11503K1.948
24/05/2021-0,30%-0,0310,0810,1010,0710,11420K285
21/05/20210,00%0,0010,1110,1110,0710,14478K132
20/05/20210,10%0,0110,1110,1010,0810,15628K132
19/05/20210,00%0,0010,1010,1010,0810,15659K168
18/05/20210,00%0,0010,1010,1110,0710,11244K113
17/05/2021-0,20%-0,0210,1010,1110,0710,14964K153
14/05/20210,10%0,0110,1210,1110,0710,13165K128
13/05/2021-0,10%-0,0110,1110,1210,0510,12706K656
12/05/20210,00%0,0010,1210,1210,0510,14485K792
11/05/20210,00%0,0010,1210,1010,0510,14299K161
10/05/2021-0,10%-0,0110,1210,1210,0710,13144K210
07/05/20210,10%0,0110,1310,1210,0710,13205K143
06/05/20210,30%0,0310,1210,1010,0810,13140K118
05/05/2021-0,30%-0,0310,0910,1210,0810,1339K87
04/05/20210,00%0,0010,1210,1210,0910,1455K127
03/05/2021-0,30%-0,0310,1210,2010,0810,20793K265
30/04/20210,40%0,0410,1510,1010,1010,152M2.461
29/04/20210,20%0,0210,1110,0810,0810,20998K1.038
28/04/2021-0,10%-0,0110,0910,1010,0610,22657K1.238
27/04/20210,00%0,0010,1010,0910,0710,121M2.711
26/04/20210,00%0,0010,1010,1010,0710,274M2.536
23/04/20210,20%0,0210,1010,109,9910,10398K175
22/04/2021-0,10%-0,0110,0810,0510,0510,20598K153
20/04/20210,00%0,0010,0910,1410,0510,19589K197
19/04/2021-0,20%-0,0210,0910,1010,0810,13731K525
16/04/20210,10%0,0110,1110,1010,0810,12244K1.156
15/04/20210,10%0,0110,1010,1010,0710,13306K154
14/04/2021-0,10%-0,0110,0910,1010,0810,11503K551
13/04/20210,00%0,0010,1010,1510,0610,15817K211
12/04/2021-0,20%-0,0210,1010,1210,0710,293M1.923
09/04/20210,00%0,0010,1210,1210,1110,20164K140
08/04/20210,00%0,0010,1210,1610,1210,16610K652
07/04/2021-0,10%-0,0110,1210,1310,1210,16142K142
06/04/2021-0,30%-0,0310,1310,1810,1310,20279K144
05/04/2021-0,10%-0,0110,1610,1710,1310,19229K172
01/04/20210,20%0,0210,1710,1510,1310,25520K175
31/03/20210,50%0,0510,1510,1010,0510,23585K181
30/03/20210,40%0,0410,1010,0610,0410,191M3.229
29/03/20210,20%0,0210,0610,0410,0110,202M260
26/03/20210,10%0,0110,0410,0510,0010,05227K149
25/03/2021-0,10%-0,0110,0310,0310,0210,15270K158
24/03/20210,00%0,0010,0410,0410,0310,16297K162
23/03/2021-0,10%-0,0110,0410,0510,0310,07104K119
22/03/2021-0,20%-0,0210,0510,0710,0510,09301K145
19/03/20210,20%0,0210,0710,0510,0510,0874K111
18/03/2021-0,30%-0,0310,0510,0810,0510,16411K2.782
17/03/2021-0,20%-0,0210,0810,1010,0510,1247K210
16/03/2021-0,30%-0,0310,1010,1310,1010,17207K169
15/03/2021-0,30%-0,0310,1310,2210,1310,22137K202
12/03/20210,00%0,0010,1610,1610,1510,17135K164
11/03/20210,10%0,0110,1610,1410,1410,19139K182
10/03/2021-0,39%-0,0410,1510,1610,1510,26178K182
09/03/2021-0,29%-0,0310,1910,2210,1610,23115K409
08/03/20210,00%0,0010,2210,2210,2010,34201K166
05/03/20210,10%0,0110,2210,2110,1810,2566K145
04/03/2021-0,20%-0,0210,2110,2010,1810,35263K191
03/03/2021-0,29%-0,0310,2310,2610,2110,33182K205
02/03/2021-0,29%-0,0310,2610,2010,2010,28113K203
01/03/2021-0,10%-0,0110,2910,4010,1810,40313K262
26/02/2021-0,10%-0,0110,3010,3110,1710,33196K193
25/02/20210,19%0,0210,3110,2910,1910,31113K198
24/02/20211,08%0,1110,2910,1810,1810,29167K214
23/02/2021-0,49%-0,0510,1810,2110,1810,27236K290
22/02/2021-0,39%-0,0410,2310,2610,1810,26216K256
19/02/20210,39%0,0410,2710,2310,2110,27224K217
18/02/2021-0,29%-0,0310,2310,2610,2010,26179K275
17/02/20210,10%0,0110,2610,2510,2210,26126K229
12/02/20210,10%0,0110,2510,2410,2110,2787K266
11/02/20210,20%0,0210,2410,2210,2010,35497K254
10/02/2021-0,29%-0,0310,2210,2010,2010,25247K231
09/02/20210,10%0,0110,2510,2410,2010,29186K215
08/02/2021-0,49%-0,0510,2410,2910,2210,40187K323
05/02/20210,39%0,0410,2910,2510,2010,29187K308
04/02/20210,20%0,0210,2510,2010,2010,25322K1.193
03/02/20210,00%0,0010,2310,2310,2010,24100K254
02/02/20210,10%0,0110,2310,2210,1810,24172K233
01/02/2021-0,20%-0,0210,2210,2410,1510,26500K1.627
29/01/20210,00%0,0010,2410,2410,1910,2567K197
28/01/20210,39%0,0410,2410,1910,1910,30177K242
27/01/2021-0,10%-0,0110,2010,2210,1810,26359K1.318
26/01/2021-0,10%-0,0110,2110,2510,1910,25304K376
22/01/2021-0,29%-0,0310,2210,2510,2210,26286K298
21/01/2021-0,10%-0,0110,2510,2610,2310,50213K305
20/01/20210,00%0,0010,2610,2810,2310,30390K381
19/01/20210,20%0,0210,2610,2410,2210,26313K331
18/01/20210,10%0,0110,2410,2310,2110,25314K451
15/01/20210,10%0,0110,2310,2210,2010,24289K500
14/01/20210,10%0,0110,2210,2210,2010,23339K503
13/01/2021-0,10%-0,0110,2110,2510,2010,53539K803
12/01/2021-0,29%-0,0310,2210,2610,2110,26255K370
11/01/2021-0,10%-0,0110,2510,2610,2110,32322K496
08/01/20210,10%0,0110,2610,2610,2510,32567K818
07/01/20210,29%0,0310,2510,2510,2010,28438K619
06/01/2021-0,10%-0,0110,2210,2310,1810,28289K380
05/01/20210,10%0,0110,2310,2510,1110,28311K320
04/01/2021-0,10%-0,0110,2210,3010,0810,30660K554
30/12/20200,69%0,0710,2310,1710,1510,30344K323
29/12/20200,79%0,0810,1610,1010,0410,16319K352
28/12/20200,30%0,0310,0810,0510,0210,12502K474
23/12/20200,70%0,0710,0510,039,9810,05395K718
22/12/20200,50%0,059,989,989,8910,00359K370
21/12/20200,00%0,009,9310,009,8610,00301K406
18/12/20200,61%0,069,939,889,869,93429K470
17/12/20200,10%0,019,879,909,869,90424K376
16/12/20200,00%0,009,869,879,859,95351K451
15/12/20200,00%0,009,869,909,859,90501K422
14/12/2020-0,30%-0,039,869,989,859,98375K424
11/12/20200,20%0,029,899,879,859,95149K250
10/12/2020-0,20%-0,029,879,899,869,98324K412
09/12/2020-0,30%-0,039,8910,039,8910,03282K2.883
08/12/2020-0,20%-0,029,929,969,919,99431K1.687
07/12/2020-0,40%-0,049,9410,009,9410,00913K2.577
04/12/2020--9,9810,039,9810,031M1.673


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito