Cotação atual, histórico e gráfico do papel: XINA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -0,50% | -0,04 | 7,89 | 8,00 | 7,86 | 8,00 | 2M | 421 |
| 15/05/2025 | -1,00% | -0,08 | 7,93 | 7,93 | 7,81 | 7,96 | 1M | 604 |
| 14/05/2025 | 2,04% | 0,16 | 8,01 | 7,91 | 7,91 | 8,06 | 920K | 774 |
| 13/05/2025 | -1,88% | -0,15 | 7,85 | 7,89 | 7,84 | 7,91 | 2M | 769 |
| 12/05/2025 | 3,90% | 0,30 | 8,00 | 7,91 | 7,91 | 8,06 | 2M | 2.822 |
| 09/05/2025 | -0,52% | -0,04 | 7,70 | 7,77 | 7,67 | 7,77 | 2M | 458 |
| 08/05/2025 | 0,13% | 0,01 | 7,74 | 7,80 | 7,70 | 7,80 | 2M | 2.073 |
|
|
| 07/05/2025 | -1,65% | -0,13 | 7,73 | 7,81 | 7,70 | 7,82 | 2M | 576 |
| 06/05/2025 | 1,42% | 0,11 | 7,86 | 7,77 | 7,77 | 7,92 | 2M | 1.883 |
| 05/05/2025 | 0,26% | 0,02 | 7,75 | 7,73 | 7,67 | 7,82 | 3M | 4.056 |
| 02/05/2025 | 3,07% | 0,23 | 7,73 | 7,65 | 7,60 | 7,78 | 2M | 3.478 |
| 30/04/2025 | 0,67% | 0,05 | 7,50 | 7,49 | 7,43 | 7,56 | 1M | 2.047 |
| 29/04/2025 | -0,40% | -0,03 | 7,45 | 7,47 | 7,42 | 7,50 | 1M | 911 |
| 28/04/2025 | -0,93% | -0,07 | 7,48 | 7,53 | 7,48 | 7,56 | 755K | 590 |
| 25/04/2025 | -0,13% | -0,01 | 7,55 | 7,56 | 7,50 | 7,59 | 557K | 446 |
| 24/04/2025 | 0,00% | 0,00 | 7,56 | 7,56 | 7,48 | 7,59 | 2M | 870 |
| 23/04/2025 | 1,34% | 0,10 | 7,56 | 7,52 | 7,45 | 7,61 | 3M | 6.276 |
| 22/04/2025 | 1,91% | 0,14 | 7,46 | 7,39 | 7,39 | 7,52 | 1M | 3.003 |
| 17/04/2025 | -0,68% | -0,05 | 7,32 | 7,48 | 7,31 | 7,48 | 5M | 932 |
| 16/04/2025 | -2,12% | -0,16 | 7,37 | 7,52 | 7,31 | 7,52 | 5M | 4.209 |
| 15/04/2025 | -0,53% | -0,04 | 7,53 | 7,50 | 7,50 | 7,61 | 6M | 986 |
| 14/04/2025 | 1,88% | 0,14 | 7,57 | 7,50 | 7,44 | 7,65 | 4M | 3.082 |
| 11/04/2025 | 2,77% | 0,20 | 7,43 | 7,30 | 7,30 | 7,45 | 4M | 582 |
| 10/04/2025 | 0,56% | 0,04 | 7,23 | 7,27 | 7,17 | 7,36 | 6M | 1.814 |
| 09/04/2025 | 3,75% | 0,26 | 7,19 | 7,06 | 7,06 | 7,30 | 9M | 5.456 |
| 08/04/2025 | -0,29% | -0,02 | 6,93 | 7,09 | 6,83 | 7,19 | 12M | 1.823 |
| 07/04/2025 | -6,71% | -0,50 | 6,95 | 7,10 | 6,85 | 7,27 | 12M | 3.242 |
| 04/04/2025 | -3,62% | -0,28 | 7,45 | 7,54 | 7,26 | 7,54 | 16M | 6.102 |
| 03/04/2025 | -2,28% | -0,18 | 7,73 | 7,70 | 7,59 | 7,74 | 128M | 3.924 |
| 02/04/2025 | 0,00% | 0,00 | 7,91 | 7,91 | 7,86 | 7,93 | 2M | 3.755 |
| 01/04/2025 | -0,38% | -0,03 | 7,91 | 7,90 | 7,88 | 8,01 | 2M | 1.955 |
| 31/03/2025 | -1,00% | -0,08 | 7,94 | 8,02 | 7,90 | 8,04 | 4M | 4.165 |
| 28/03/2025 | -2,31% | -0,19 | 8,02 | 8,17 | 8,02 | 8,17 | 3M | 813 |
| 27/03/2025 | 1,99% | 0,16 | 8,21 | 8,13 | 8,11 | 8,25 | 5M | 807 |
| 26/03/2025 | 0,25% | 0,02 | 8,05 | 8,00 | 8,00 | 8,14 | 11M | 1.020 |
| 25/03/2025 | -1,71% | -0,14 | 8,03 | 8,08 | 8,00 | 8,12 | 8M | 7.026 |
| 24/03/2025 | 0,37% | 0,03 | 8,17 | 8,22 | 8,14 | 8,22 | 16M | 3.157 |
| 21/03/2025 | -0,97% | -0,08 | 8,14 | 8,18 | 8,08 | 8,19 | 12M | 2.018 |
| 20/03/2025 | -2,49% | -0,21 | 8,22 | 8,25 | 8,18 | 8,31 | 23M | 3.068 |
| 19/03/2025 | -0,47% | -0,04 | 8,43 | 8,51 | 8,19 | 8,65 | 32M | 3.893 |
| 18/03/2025 | -0,47% | -0,04 | 8,47 | 8,47 | 8,42 | 8,52 | 21M | 4.492 |
| 17/03/2025 | 0,95% | 0,08 | 8,51 | 8,43 | 8,41 | 8,56 | 16M | 3.926 |
| 14/03/2025 | 1,81% | 0,15 | 8,43 | 8,38 | 8,36 | 8,46 | 45M | 9.138 |
| 13/03/2025 | 0,12% | 0,01 | 8,28 | 8,23 | 8,22 | 8,35 | 34M | 4.468 |
| 12/03/2025 | -0,36% | -0,03 | 8,27 | 8,33 | 8,19 | 8,33 | 31M | 8.675 |
| 11/03/2025 | 1,47% | 0,12 | 8,30 | 8,30 | 8,26 | 8,38 | 11M | 1.933 |
| 10/03/2025 | -2,27% | -0,19 | 8,18 | 8,26 | 8,07 | 8,26 | 8M | 3.062 |
| 07/03/2025 | 0,36% | 0,03 | 8,37 | 8,40 | 8,31 | 8,46 | 5M | 1.309 |
| 06/03/2025 | 0,72% | 0,06 | 8,34 | 8,36 | 8,29 | 8,43 | 7M | 11.605 |
| 05/03/2025 | 2,86% | 0,23 | 8,28 | 8,38 | 8,20 | 8,38 | 5M | 944 |
| 28/02/2025 | -1,83% | -0,15 | 8,05 | 8,05 | 7,93 | 8,10 | 2M | 896 |
| 27/02/2025 | -0,24% | -0,02 | 8,20 | 8,25 | 8,14 | 8,29 | 3M | 572 |
| 26/02/2025 | 3,14% | 0,25 | 8,22 | 8,14 | 8,11 | 8,27 | 6M | 4.207 |
| 25/02/2025 | 0,89% | 0,07 | 7,97 | 8,00 | 7,91 | 8,06 | 4M | 2.212 |
| 24/02/2025 | -3,30% | -0,27 | 7,90 | 8,13 | 7,85 | 8,13 | 5M | 3.408 |
| 21/02/2025 | 2,38% | 0,19 | 8,17 | 8,10 | 8,09 | 8,30 | 43M | 5.503 |
| 20/02/2025 | 1,40% | 0,11 | 7,98 | 7,98 | 7,87 | 8,06 | 4M | 85.101 |
| 19/02/2025 | 0,13% | 0,01 | 7,87 | 7,89 | 7,81 | 7,94 | 14M | 4.187 |
| 18/02/2025 | -0,13% | -0,01 | 7,86 | 7,95 | 7,80 | 7,95 | 14M | 3.348 |
| 17/02/2025 | 0,90% | 0,07 | 7,87 | 7,84 | 7,80 | 7,92 | 2M | 5.337 |
| 14/02/2025 | 1,69% | 0,13 | 7,80 | 7,76 | 7,76 | 7,92 | 10M | 54.800 |
| 13/02/2025 | 0,26% | 0,02 | 7,67 | 7,64 | 7,56 | 7,67 | 7M | 1.483 |
| 12/02/2025 | 2,27% | 0,17 | 7,65 | 7,57 | 7,55 | 7,70 | 14M | 12.255 |
| 11/02/2025 | -1,06% | -0,08 | 7,48 | 7,50 | 7,44 | 7,53 | 6M | 3.987 |
| 10/02/2025 | 2,44% | 0,18 | 7,56 | 7,46 | 7,44 | 7,56 | 2M | 3.849 |
| 07/02/2025 | 1,93% | 0,14 | 7,38 | 7,34 | 7,27 | 7,44 | 4M | 615 |
| 06/02/2025 | 0,56% | 0,04 | 7,24 | 7,25 | 7,22 | 7,30 | 1M | 349 |
| 05/02/2025 | -0,96% | -0,07 | 7,20 | 7,20 | 7,17 | 7,25 | 1M | 345 |
| 04/02/2025 | 1,82% | 0,13 | 7,27 | 7,19 | 7,19 | 7,33 | 3M | 6.105 |
| 03/02/2025 | -1,38% | -0,10 | 7,14 | 7,18 | 7,10 | 7,27 | 3M | 2.500 |
| 31/01/2025 | -2,56% | -0,19 | 7,24 | 7,45 | 7,21 | 7,46 | 2M | 452 |
| 30/01/2025 | 2,62% | 0,19 | 7,43 | 7,24 | 7,24 | 7,48 | 3M | 571 |
| 29/01/2025 | -0,41% | -0,03 | 7,24 | 7,27 | 7,23 | 7,35 | 2M | 3.602 |
| 28/01/2025 | 0,97% | 0,07 | 7,27 | 7,20 | 7,09 | 7,28 | 3M | 655 |
| 27/01/2025 | 0,42% | 0,03 | 7,20 | 7,22 | 7,16 | 7,33 | 3M | 1.660 |
| 24/01/2025 | 2,28% | 0,16 | 7,17 | 7,05 | 7,03 | 7,20 | 2M | 524 |
| 23/01/2025 | -0,57% | -0,04 | 7,01 | 7,05 | 6,93 | 7,06 | 943K | 327 |
| 22/01/2025 | -1,81% | -0,13 | 7,05 | 7,17 | 6,98 | 7,17 | 2M | 543 |
| 21/01/2025 | 1,13% | 0,08 | 7,18 | 7,14 | 7,09 | 7,20 | 8M | 4.179 |
| 20/01/2025 | -1,39% | -0,10 | 7,10 | 7,20 | 7,05 | 7,25 | 1M | 2.406 |
| 17/01/2025 | 2,71% | 0,19 | 7,20 | 6,98 | 6,97 | 7,21 | 4M | 739 |
| 16/01/2025 | 0,57% | 0,04 | 7,01 | 6,95 | 6,90 | 7,03 | 2M | 375 |
| 15/01/2025 | -0,43% | -0,03 | 6,97 | 7,00 | 6,93 | 7,04 | 1M | 2.582 |
| 14/01/2025 | 2,49% | 0,17 | 7,00 | 6,95 | 6,89 | 7,00 | 4M | 733 |
| 13/01/2025 | -0,15% | -0,01 | 6,83 | 6,84 | 6,81 | 6,92 | 855K | 1.713 |
| 10/01/2025 | -2,01% | -0,14 | 6,84 | 6,88 | 6,76 | 6,88 | 7M | 18.188 |
| 09/01/2025 | -0,71% | -0,05 | 6,98 | 6,96 | 6,55 | 7,03 | 2M | 1.019 |
| 08/01/2025 | -0,28% | -0,02 | 7,03 | 7,00 | 6,95 | 7,04 | 2M | 3.390 |
| 07/01/2025 | -1,40% | -0,10 | 7,05 | 7,10 | 6,99 | 7,12 | 4M | 637 |
| 06/01/2025 | -2,59% | -0,19 | 7,15 | 7,40 | 7,09 | 7,42 | 6M | 867 |
| 03/01/2025 | 1,38% | 0,10 | 7,34 | 7,25 | 7,17 | 7,34 | 4M | 2.115 |
| 02/01/2025 | -2,43% | -0,18 | 7,24 | 7,37 | 7,22 | 7,37 | 3M | 3.955 |
| 30/12/2024 | -1,20% | -0,09 | 7,42 | 7,51 | 7,42 | 7,55 | 1M | 625 |
| 27/12/2024 | -0,79% | -0,06 | 7,51 | 7,57 | 7,43 | 7,57 | 3M | 4.628 |
| 26/12/2024 | 1,20% | 0,09 | 7,57 | 7,48 | 7,48 | 7,62 | 920K | 458 |
| 23/12/2024 | 1,91% | 0,14 | 7,48 | 7,35 | 7,29 | 7,50 | 4M | 4.477 |
| 20/12/2024 | -0,14% | -0,01 | 7,34 | 7,33 | 7,23 | 7,36 | 2M | 322 |
| 19/12/2024 | -1,47% | -0,11 | 7,35 | 7,53 | 7,30 | 7,58 | 5M | 4.014 |
| 18/12/2024 | 0,27% | 0,02 | 7,46 | 7,36 | 7,36 | 7,59 | 5M | 3.528 |
| 17/12/2024 | 1,09% | 0,08 | 7,44 | 7,36 | 7,33 | 7,53 | 5M | 2.167 |
| 16/12/2024 | -0,14% | -0,01 | 7,36 | 7,36 | 7,25 | 7,37 | 2M | 2.566 |
| 13/12/2024 | -0,54% | -0,04 | 7,37 | 7,35 | 7,30 | 7,40 | 2M | 775 |
| 12/12/2024 | 0,82% | 0,06 | 7,41 | 7,30 | 7,30 | 7,47 | 4M | 946 |
| 11/12/2024 | -2,26% | -0,17 | 7,35 | 7,52 | 7,33 | 7,55 | 2M | 2.553 |
| 10/12/2024 | -5,17% | -0,41 | 7,52 | 7,62 | 7,49 | 7,78 | 5M | 1.279 |
| 09/12/2024 | 7,89% | 0,58 | 7,93 | 7,68 | 7,68 | 8,00 | 10M | 4.188 |
| 06/12/2024 | 2,08% | 0,15 | 7,35 | 7,24 | 7,24 | 7,39 | 3M | 561 |
| 05/12/2024 | 0,14% | 0,01 | 7,20 | 7,10 | 7,10 | 7,20 | 1M | 411 |
| 04/12/2024 | -1,10% | -0,08 | 7,19 | 7,33 | 7,16 | 7,34 | 2M | 3.362 |
| 03/12/2024 | -0,55% | -0,04 | 7,27 | 7,34 | 7,27 | 7,37 | 2M | 3.409 |
| 02/12/2024 | 1,25% | 0,09 | 7,31 | 7,21 | 7,21 | 7,35 | 6M | 898 |
| 29/11/2024 | 0,56% | 0,04 | 7,22 | 7,22 | 7,11 | 7,44 | 7M | 4.790 |
| 28/11/2024 | 1,56% | 0,11 | 7,18 | 7,06 | 7,00 | 7,33 | 2M | 716 |
| 27/11/2024 | 4,74% | 0,32 | 7,07 | 6,89 | 6,89 | 7,15 | 83M | 846 |
| 26/11/2024 | -0,59% | -0,04 | 6,75 | 6,78 | 6,72 | 6,79 | 1M | 358 |
| 25/11/2024 | -0,44% | -0,03 | 6,79 | 6,81 | 6,72 | 6,81 | 73M | 2.841 |
| 22/11/2024 | -2,43% | -0,17 | 6,82 | 6,84 | 6,77 | 6,86 | 2M | 25.143 |
| 21/11/2024 | 0,72% | 0,05 | 6,99 | 6,95 | 6,94 | 7,03 | 1M | 358 |
| 19/11/2024 | -0,43% | -0,03 | 6,94 | 6,90 | 6,90 | 7,03 | 1M | 2.898 |
| 18/11/2024 | 0,58% | 0,04 | 6,97 | 6,88 | 6,88 | 7,00 | 930K | 2.990 |
| 14/11/2024 | -0,72% | -0,05 | 6,93 | 6,96 | 6,88 | 6,96 | 2M | 8.450 |
| 13/11/2024 | 0,43% | 0,03 | 6,98 | 6,99 | 6,96 | 7,05 | 2M | 706 |
| 12/11/2024 | -3,20% | -0,23 | 6,95 | 7,07 | 6,95 | 7,10 | 2M | 869 |
| 11/11/2024 | 0,28% | 0,02 | 7,18 | 7,25 | 7,18 | 7,28 | 1M | 1.761 |
| 08/11/2024 | -4,79% | -0,36 | 7,16 | 7,33 | 7,14 | 7,35 | 2M | 853 |
| 07/11/2024 | 5,32% | 0,38 | 7,52 | 7,33 | 7,30 | 7,54 | 5M | 846 |
| 06/11/2024 | -3,77% | -0,28 | 7,14 | 7,30 | 7,10 | 7,35 | 78M | 607 |
| 05/11/2024 | 1,78% | 0,13 | 7,42 | 7,44 | 7,38 | 7,49 | 79M | 465 |
| 04/11/2024 | -0,68% | -0,05 | 7,29 | 7,35 | 7,25 | 7,35 | 2M | 4.240 |
| 01/11/2024 | 2,09% | 0,15 | 7,34 | 7,23 | 7,22 | 7,34 | 2M | 589 |
| 31/10/2024 | 0,00% | 0,00 | 7,19 | 7,21 | 7,12 | 7,21 | 2M | 1.304 |
| 30/10/2024 | -1,10% | -0,08 | 7,19 | 7,23 | 7,18 | 7,25 | 1M | 1.057 |
| 29/10/2024 | -0,27% | -0,02 | 7,27 | 7,34 | 7,23 | 7,34 | 2M | 307 |
| 28/10/2024 | - | - | 7,29 | 7,19 | 7,17 | 7,33 | 1M | 1.750 |
Date,Open,High,Low,Close,Volume
16-May-25,8.00,8.00,7.86,7.89,2496698
15-May-25,7.93,7.96,7.81,7.93,1375914
14-May-25,7.91,8.06,7.91,8.01,919797
13-May-25,7.89,7.91,7.84,7.85,1678995
12-May-25,7.91,8.06,7.91,8.00,1999284
09-May-25,7.77,7.77,7.67,7.70,1558345
08-May-25,7.80,7.80,7.70,7.74,1772619
07-May-25,7.81,7.82,7.70,7.73,1579455
06-May-25,7.77,7.92,7.77,7.86,1677781
05-May-25,7.73,7.82,7.67,7.75,2625682
02-May-25,7.65,7.78,7.60,7.73,2361884
30-Apr-25,7.49,7.56,7.43,7.50,1399643
29-Apr-25,7.47,7.50,7.42,7.45,1360121
28-Apr-25,7.53,7.56,7.48,7.48,754793
25-Apr-25,7.56,7.59,7.50,7.55,556895
24-Apr-25,7.56,7.59,7.48,7.56,2175578
23-Apr-25,7.52,7.61,7.45,7.56,2624711
22-Apr-25,7.39,7.52,7.39,7.46,1377146
17-Apr-25,7.48,7.48,7.31,7.32,5049649
16-Apr-25,7.52,7.52,7.31,7.37,4600620
15-Apr-25,7.50,7.61,7.50,7.53,5710447
14-Apr-25,7.50,7.65,7.44,7.57,4330584
11-Apr-25,7.30,7.45,7.30,7.43,4153174
10-Apr-25,7.27,7.36,7.17,7.23,5696838
09-Apr-25,7.06,7.30,7.06,7.19,9312901
08-Apr-25,7.09,7.19,6.83,6.93,11743981
07-Apr-25,7.10,7.27,6.85,6.95,12335910
04-Apr-25,7.54,7.54,7.26,7.45,15591581
03-Apr-25,7.70,7.74,7.59,7.73,128416420
02-Apr-25,7.91,7.93,7.86,7.91,2346756
01-Apr-25,7.90,8.01,7.88,7.91,1875176
31-Mar-25,8.02,8.04,7.90,7.94,3939084
28-Mar-25,8.17,8.17,8.02,8.02,3010229
27-Mar-25,8.13,8.25,8.11,8.21,4911881
26-Mar-25,8.00,8.14,8.00,8.05,10502930
25-Mar-25,8.08,8.12,8.00,8.03,8470477
24-Mar-25,8.22,8.22,8.14,8.17,16267022
21-Mar-25,8.18,8.19,8.08,8.14,12347508
20-Mar-25,8.25,8.31,8.18,8.22,22643648
19-Mar-25,8.51,8.65,8.19,8.43,32134491
18-Mar-25,8.47,8.52,8.42,8.47,20614388
17-Mar-25,8.43,8.56,8.41,8.51,16252809
14-Mar-25,8.38,8.46,8.36,8.43,44706368
13-Mar-25,8.23,8.35,8.22,8.28,33865990
12-Mar-25,8.33,8.33,8.19,8.27,31492060
11-Mar-25,8.30,8.38,8.26,8.30,11048158
10-Mar-25,8.26,8.26,8.07,8.18,8341695
07-Mar-25,8.40,8.46,8.31,8.37,4553242
06-Mar-25,8.36,8.43,8.29,8.34,6701904
05-Mar-25,8.38,8.38,8.20,8.28,5477155
28-Feb-25,8.05,8.10,7.93,8.05,2230425
27-Feb-25,8.25,8.29,8.14,8.20,3188217
26-Feb-25,8.14,8.27,8.11,8.22,6190610
25-Feb-25,8.00,8.06,7.91,7.97,3674655
24-Feb-25,8.13,8.13,7.85,7.90,5017724
21-Feb-25,8.10,8.30,8.09,8.17,43494095
20-Feb-25,7.98,8.06,7.87,7.98,4223667
19-Feb-25,7.89,7.94,7.81,7.87,14133323
18-Feb-25,7.95,7.95,7.80,7.86,13734566
17-Feb-25,7.84,7.92,7.80,7.87,1573376
14-Feb-25,7.76,7.92,7.76,7.80,10296198
13-Feb-25,7.64,7.67,7.56,7.67,7271715
12-Feb-25,7.57,7.70,7.55,7.65,14394512
11-Feb-25,7.50,7.53,7.44,7.48,6432600
10-Feb-25,7.46,7.56,7.44,7.56,1883401
07-Feb-25,7.34,7.44,7.27,7.38,3932348
06-Feb-25,7.25,7.30,7.22,7.24,1453913
05-Feb-25,7.20,7.25,7.17,7.20,1096177
04-Feb-25,7.19,7.33,7.19,7.27,2518852
03-Feb-25,7.18,7.27,7.10,7.14,3499135
31-Jan-25,7.45,7.46,7.21,7.24,2174219
30-Jan-25,7.24,7.48,7.24,7.43,3464941
29-Jan-25,7.27,7.35,7.23,7.24,2211523
28-Jan-25,7.20,7.28,7.09,7.27,2536711
27-Jan-25,7.22,7.33,7.16,7.20,2885761
24-Jan-25,7.05,7.20,7.03,7.17,2190138
23-Jan-25,7.05,7.06,6.93,7.01,942760
22-Jan-25,7.17,7.17,6.98,7.05,2159970
21-Jan-25,7.14,7.20,7.09,7.18,7501069
20-Jan-25,7.20,7.25,7.05,7.10,1413878
17-Jan-25,6.98,7.21,6.97,7.20,3867866
16-Jan-25,6.95,7.03,6.90,7.01,1724547
15-Jan-25,7.00,7.04,6.93,6.97,1219822
14-Jan-25,6.95,7.00,6.89,7.00,3767403
13-Jan-25,6.84,6.92,6.81,6.83,855482
10-Jan-25,6.88,6.88,6.76,6.84,6863051
09-Jan-25,6.96,7.03,6.55,6.98,1986923
08-Jan-25,7.00,7.04,6.95,7.03,1627205
07-Jan-25,7.10,7.12,6.99,7.05,4016807
06-Jan-25,7.40,7.42,7.09,7.15,6250122
03-Jan-25,7.25,7.34,7.17,7.34,3607585
02-Jan-25,7.37,7.37,7.22,7.24,3042934
30-Dec-24,7.51,7.55,7.42,7.42,1389535
27-Dec-24,7.57,7.57,7.43,7.51,3219768
26-Dec-24,7.48,7.62,7.48,7.57,920222
23-Dec-24,7.35,7.50,7.29,7.48,3816996
20-Dec-24,7.33,7.36,7.23,7.34,1684039
19-Dec-24,7.53,7.58,7.30,7.35,4933348
18-Dec-24,7.36,7.59,7.36,7.46,4584151
17-Dec-24,7.36,7.53,7.33,7.44,4868406
16-Dec-24,7.36,7.37,7.25,7.36,2282043
13-Dec-24,7.35,7.40,7.30,7.37,2203607
12-Dec-24,7.30,7.47,7.30,7.41,3562303
11-Dec-24,7.52,7.55,7.33,7.35,1881486
10-Dec-24,7.62,7.78,7.49,7.52,5235635
09-Dec-24,7.68,8.00,7.68,7.93,9936387
06-Dec-24,7.24,7.39,7.24,7.35,2528562
05-Dec-24,7.10,7.20,7.10,7.20,1011324
04-Dec-24,7.33,7.34,7.16,7.19,2028443
03-Dec-24,7.34,7.37,7.27,7.27,1912285
02-Dec-24,7.21,7.35,7.21,7.31,6132471
29-Nov-24,7.22,7.44,7.11,7.22,7445315
28-Nov-24,7.06,7.33,7.00,7.18,2448236
27-Nov-24,6.89,7.15,6.89,7.07,82794119
26-Nov-24,6.78,6.79,6.72,6.75,1016241
25-Nov-24,6.81,6.81,6.72,6.79,73242687
22-Nov-24,6.84,6.86,6.77,6.82,1912476
21-Nov-24,6.95,7.03,6.94,6.99,1189346
19-Nov-24,6.90,7.03,6.90,6.94,1300761
18-Nov-24,6.88,7.00,6.88,6.97,929635
14-Nov-24,6.96,6.96,6.88,6.93,1516061
13-Nov-24,6.99,7.05,6.96,6.98,1970642
12-Nov-24,7.07,7.10,6.95,6.95,1807587
11-Nov-24,7.25,7.28,7.18,7.18,1357091
08-Nov-24,7.33,7.35,7.14,7.16,2437336
07-Nov-24,7.33,7.54,7.30,7.52,5235694
06-Nov-24,7.30,7.35,7.10,7.14,77644780
05-Nov-24,7.44,7.49,7.38,7.42,79255984
04-Nov-24,7.35,7.35,7.25,7.29,2466657
01-Nov-24,7.23,7.34,7.22,7.34,1627973
31-Oct-24,7.21,7.21,7.12,7.19,2483910
30-Oct-24,7.23,7.25,7.18,7.19,1498148
29-Oct-24,7.34,7.34,7.23,7.27,1535264
28-Oct-24,7.19,7.33,7.17,7.29,1405276
*exoneração de responsabilidade e termos de uso