papéis
login
mais

Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20211,26%0,118,878,858,838,988M2.703
16/09/2021-1,24%-0,118,768,768,708,82163M15.474
15/09/2021-1,44%-0,138,878,918,798,943M4.024
14/09/2021-1,64%-0,159,009,038,959,064M1.904
13/09/2021-0,87%-0,089,159,159,059,213M2.487
10/09/20210,00%0,009,239,309,209,313M1.507
09/09/2021-2,43%-0,239,239,319,169,415M2.586
08/09/20213,50%0,329,469,229,229,4712M4.595
06/09/20210,11%0,019,149,219,119,22825K770
03/09/20210,00%0,009,139,079,079,169M1.198
02/09/2021-0,87%-0,089,139,249,089,284M2.253
01/09/20213,25%0,299,219,008,899,226M4.556
31/08/20211,71%0,158,928,798,798,953M1.276
30/08/2021-0,11%-0,018,778,798,688,791M893
27/08/2021-1,13%-0,108,788,888,738,886M1.340
26/08/2021-0,67%-0,068,888,928,828,9236M1.852
25/08/2021-1,65%-0,158,949,008,889,0150M8.785
24/08/20212,13%0,199,099,008,989,1550M2.123
23/08/20212,42%0,218,908,758,738,902M1.158
20/08/2021-1,25%-0,118,698,768,658,936M1.588
19/08/2021-1,79%-0,168,808,868,778,8922M8.584
18/08/20212,52%0,228,968,708,709,0318M3.195
17/08/2021-2,67%-0,248,748,758,688,807M2.363
16/08/2021-1,43%-0,138,989,008,859,0415M2.177
13/08/2021-0,55%-0,059,119,169,069,182M1.701
12/08/2021-1,40%-0,139,169,259,099,252M1.681
11/08/20210,98%0,099,299,159,159,292M1.335
10/08/2021-0,11%-0,019,209,269,199,372M3.475
09/08/20211,54%0,149,219,079,069,318M8.350
06/08/2021-0,33%-0,039,079,168,989,164M7.320
05/08/2021-0,55%-0,059,109,018,919,153M4.912
04/08/20211,10%0,109,159,089,089,263M5.453
03/08/2021-0,98%-0,099,059,149,009,184M30.291
02/08/20210,66%0,069,148,988,989,145M1.965
30/07/20211,91%0,179,088,938,659,0816M8.773
29/07/2021-0,78%-0,078,919,158,819,157M23.269
28/07/20214,66%0,408,988,738,739,098M4.068
27/07/2021-4,13%-0,378,588,628,368,6935M8.713
26/07/2021-5,89%-0,568,959,228,839,2213M7.638
23/07/2021-3,65%-0,369,519,759,389,758M3.290
22/07/20210,51%0,059,879,839,789,891M1.210
21/07/2021-0,41%-0,049,829,839,789,912M1.187
20/07/20210,31%0,039,869,809,749,8636M1.424
19/07/20210,82%0,089,839,699,669,854M3.103
16/07/2021-1,42%-0,149,759,879,689,882M1.700
15/07/20211,64%0,169,899,709,709,8921M1.905
14/07/2021-2,21%-0,229,739,919,689,959M2.371
13/07/20211,43%0,149,959,879,879,972M2.264
12/07/20210,72%0,079,819,929,779,942M3.854
08/07/2021-1,91%-0,199,749,799,639,795M8.218
07/07/20210,00%0,009,939,939,9310,106M2.195
06/07/20210,81%0,089,939,859,859,995M1.937
05/07/2021-0,81%-0,089,859,949,749,952M1.750
02/07/2021-1,88%-0,199,9310,009,8410,003M1.973
01/07/20211,20%0,1210,1210,0310,0010,1221M1.501
30/06/2021-0,30%-0,0310,0010,0310,0010,135M3.291
29/06/2021-0,20%-0,0210,0310,059,9110,054M4.279
28/06/20211,21%0,1210,059,939,9310,126M1.926
25/06/20210,71%0,079,939,909,8810,053M3.656
24/06/20210,31%0,039,869,859,769,867M3.666
23/06/20211,13%0,119,839,729,679,865M5.929
22/06/2021-1,12%-0,119,729,879,649,8725M5.779
21/06/2021-1,01%-0,109,839,939,799,964M2.093
18/06/20210,51%0,059,939,929,789,9812M2.654
17/06/20210,51%0,059,889,889,799,9222M3.473
16/06/2021-1,21%-0,129,839,959,769,9619M8.111
15/06/2021-1,49%-0,159,9510,139,8910,136M3.686
14/06/2021-0,30%-0,0310,1010,1910,1010,192M1.696
11/06/20210,40%0,0410,1310,1310,1010,212M1.535
10/06/20210,40%0,0410,0910,0510,0310,163M3.196
09/06/2021-0,40%-0,0410,0510,0910,0110,165M3.567
08/06/20210,40%0,0410,0910,059,9610,1233M2.524
07/06/2021-1,66%-0,1710,0510,1910,0110,197M2.872
04/06/2021-1,45%-0,1510,2210,3710,1210,3823M4.567
02/06/2021-1,89%-0,2010,3710,5210,3210,6311M8.229
01/06/20212,32%0,2410,5710,5110,4610,6312M2.539
31/05/2021-1,81%-0,1910,3310,4610,2710,614M6.209
28/05/2021-0,19%-0,0210,5210,5310,4010,533M2.072
27/05/2021-0,94%-0,1010,5410,5910,4710,618M1.545
26/05/20210,85%0,0910,6410,5510,5510,668M2.420
25/05/20211,44%0,1510,5510,4610,4310,6025M5.118
24/05/20210,10%0,0110,4010,4210,3110,442M7.009
21/05/2021-0,48%-0,0510,3910,4710,2510,5629M4.154
20/05/20210,38%0,0410,4410,3910,3210,443M1.475
19/05/20210,48%0,0510,4010,3710,1310,403M1.481
18/05/20211,17%0,1210,3510,2910,1010,4058M1.826
17/05/20211,39%0,1410,2310,1910,1110,266M3.740
14/05/20211,41%0,1410,0910,009,8910,144M1.990
13/05/2021-1,00%-0,109,9510,049,8410,086M2.794
12/05/2021-0,89%-0,0910,0510,149,9910,185M4.073
11/05/20211,30%0,1310,1410,009,9210,1413M4.305
10/05/2021-3,47%-0,3610,0110,2910,0010,3011M4.913
07/05/2021-0,96%-0,1010,3710,5010,3110,506M2.268
06/05/2021-1,23%-0,1310,4710,5610,3510,566M3.986
05/05/2021-0,93%-0,1010,6010,6810,6010,706M2.770
04/05/2021-0,93%-0,1010,7010,8210,6310,899M4.328
03/05/2021-0,92%-0,1010,8010,9010,7610,977M4.606
30/04/20210,37%0,0410,9010,7910,7510,918M4.798
29/04/2021-1,27%-0,1410,8611,0710,7511,1010M5.401
28/04/2021-0,54%-0,0611,0011,0810,9811,137M3.226
27/04/2021-0,36%-0,0411,0611,1110,9911,144M5.991
26/04/2021-1,60%-0,1811,1011,2010,9911,2016M6.334
23/04/20212,27%0,2511,2811,1211,0811,309M2.846
22/04/2021-0,72%-0,0811,0311,1210,9211,176M3.456
20/04/2021-0,36%-0,0411,1111,1710,9511,1911M4.171
19/04/2021-0,80%-0,0911,1511,3311,0811,3512M4.191
16/04/20210,09%0,0111,2411,4111,2111,4613M3.753
15/04/2021-0,88%-0,1011,2311,3011,1911,3915M4.006
14/04/2021-0,79%-0,0911,3311,4811,3011,507M4.272
13/04/2021-0,44%-0,0511,4211,3911,3111,467M2.385
12/04/20211,68%0,1911,4711,2111,1811,475M9.811
09/04/20210,27%0,0311,2811,2311,1611,329M5.396
08/04/20210,18%0,0211,2511,2811,1211,356M3.179
07/04/2021-2,94%-0,3411,2311,3511,0611,3819M4.316
06/04/20210,00%0,0011,5711,5711,4311,596M3.404
05/04/20210,00%0,0011,5711,6011,4511,6813M4.518
01/04/20212,66%0,3011,5711,4711,4511,679M2.961
31/03/2021-1,83%-0,2111,2711,4811,2411,488M2.222
30/03/20211,32%0,1511,4811,3611,3611,548M2.688
29/03/2021-0,87%-0,1011,3311,6911,0811,697M10.567
26/03/20213,91%0,4311,4311,1011,1011,439M2.482
25/03/20210,64%0,0711,0010,9310,9011,098M8.738
24/03/2021-2,24%-0,2510,9311,1810,8611,1812M4.579
23/03/2021-2,36%-0,2711,1811,4011,1111,417M2.940
22/03/20210,44%0,0511,4511,4211,3511,494M1.399
19/03/2021-0,70%-0,0811,4011,4211,2511,488M3.220
18/03/2021-1,46%-0,1711,4811,6411,3511,6918M3.709
17/03/20210,52%0,0611,6511,6011,5511,716M4.826
16/03/2021-0,52%-0,0611,5911,6311,5611,698M4.857
15/03/20211,75%0,2011,6511,5311,4511,669M3.554
12/03/2021-2,47%-0,2911,4511,6011,3511,6513M14.057
11/03/20212,26%0,2611,7411,6511,6511,8911M3.105
10/03/2021-5,05%-0,6111,4812,0811,4712,0825M5.181
09/03/2021--12,0911,6411,6312,1520M6.116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito