papéis
login
mais

Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20211,13%0,119,839,729,679,865M5.929
22/06/2021-1,12%-0,119,729,879,649,8725M5.779
21/06/2021-1,01%-0,109,839,939,799,964M2.093
18/06/20210,51%0,059,939,929,789,9812M2.654
17/06/20210,51%0,059,889,889,799,9222M3.473
16/06/2021-1,21%-0,129,839,959,769,9619M8.111
15/06/2021-1,49%-0,159,9510,139,8910,136M3.686
14/06/2021-0,30%-0,0310,1010,1910,1010,192M1.696
11/06/20210,40%0,0410,1310,1310,1010,212M1.535
10/06/20210,40%0,0410,0910,0510,0310,163M3.196
09/06/2021-0,40%-0,0410,0510,0910,0110,165M3.567
08/06/20210,40%0,0410,0910,059,9610,1233M2.524
07/06/2021-1,66%-0,1710,0510,1910,0110,197M2.872
04/06/2021-1,45%-0,1510,2210,3710,1210,3823M4.567
02/06/2021-1,89%-0,2010,3710,5210,3210,6311M8.229
01/06/20212,32%0,2410,5710,5110,4610,6312M2.539
31/05/2021-1,81%-0,1910,3310,4610,2710,614M6.209
28/05/2021-0,19%-0,0210,5210,5310,4010,533M2.072
27/05/2021-0,94%-0,1010,5410,5910,4710,618M1.545
26/05/20210,85%0,0910,6410,5510,5510,668M2.420
25/05/20211,44%0,1510,5510,4610,4310,6025M5.118
24/05/20210,10%0,0110,4010,4210,3110,442M7.009
21/05/2021-0,48%-0,0510,3910,4710,2510,5629M4.154
20/05/20210,38%0,0410,4410,3910,3210,443M1.475
19/05/20210,48%0,0510,4010,3710,1310,403M1.481
18/05/20211,17%0,1210,3510,2910,1010,4058M1.826
17/05/20211,39%0,1410,2310,1910,1110,266M3.740
14/05/20211,41%0,1410,0910,009,8910,144M1.990
13/05/2021-1,00%-0,109,9510,049,8410,086M2.794
12/05/2021-0,89%-0,0910,0510,149,9910,185M4.073
11/05/20211,30%0,1310,1410,009,9210,1413M4.305
10/05/2021-3,47%-0,3610,0110,2910,0010,3011M4.913
07/05/2021-0,96%-0,1010,3710,5010,3110,506M2.268
06/05/2021-1,23%-0,1310,4710,5610,3510,566M3.986
05/05/2021-0,93%-0,1010,6010,6810,6010,706M2.770
04/05/2021-0,93%-0,1010,7010,8210,6310,899M4.328
03/05/2021-0,92%-0,1010,8010,9010,7610,977M4.606
30/04/20210,37%0,0410,9010,7910,7510,918M4.798
29/04/2021-1,27%-0,1410,8611,0710,7511,1010M5.401
28/04/2021-0,54%-0,0611,0011,0810,9811,137M3.226
27/04/2021-0,36%-0,0411,0611,1110,9911,144M5.991
26/04/2021-1,60%-0,1811,1011,2010,9911,2016M6.334
23/04/20212,27%0,2511,2811,1211,0811,309M2.846
22/04/2021-0,72%-0,0811,0311,1210,9211,176M3.456
20/04/2021-0,36%-0,0411,1111,1710,9511,1911M4.171
19/04/2021-0,80%-0,0911,1511,3311,0811,3512M4.191
16/04/20210,09%0,0111,2411,4111,2111,4613M3.753
15/04/2021-0,88%-0,1011,2311,3011,1911,3915M4.006
14/04/2021-0,79%-0,0911,3311,4811,3011,507M4.272
13/04/2021-0,44%-0,0511,4211,3911,3111,467M2.385
12/04/20211,68%0,1911,4711,2111,1811,475M9.811
09/04/20210,27%0,0311,2811,2311,1611,329M5.396
08/04/20210,18%0,0211,2511,2811,1211,356M3.179
07/04/2021-2,94%-0,3411,2311,3511,0611,3819M4.316
06/04/20210,00%0,0011,5711,5711,4311,596M3.404
05/04/20210,00%0,0011,5711,6011,4511,6813M4.518
01/04/20212,66%0,3011,5711,4711,4511,679M2.961
31/03/2021-1,83%-0,2111,2711,4811,2411,488M2.222
30/03/20211,32%0,1511,4811,3611,3611,548M2.688
29/03/2021-0,87%-0,1011,3311,6911,0811,697M10.567
26/03/20213,91%0,4311,4311,1011,1011,439M2.482
25/03/20210,64%0,0711,0010,9310,9011,098M8.738
24/03/2021-2,24%-0,2510,9311,1810,8611,1812M4.579
23/03/2021-2,36%-0,2711,1811,4011,1111,417M2.940
22/03/20210,44%0,0511,4511,4211,3511,494M1.399
19/03/2021-0,70%-0,0811,4011,4211,2511,488M3.220
18/03/2021-1,46%-0,1711,4811,6411,3511,6918M3.709
17/03/20210,52%0,0611,6511,6011,5511,716M4.826
16/03/2021-0,52%-0,0611,5911,6311,5611,698M4.857
15/03/20211,75%0,2011,6511,5311,4511,669M3.554
12/03/2021-2,47%-0,2911,4511,6011,3511,6513M14.057
11/03/20212,26%0,2611,7411,6511,6511,8911M3.105
10/03/2021-5,05%-0,6111,4812,0811,4712,0825M5.181
09/03/20214,58%0,5312,0911,6411,6312,1520M6.116
08/03/2021-2,69%-0,3211,5611,6111,4311,7121M3.979
05/03/20211,97%0,2311,8811,7811,5011,9320M3.958
04/03/2021-3,56%-0,4311,6511,9511,6011,9826M5.036
03/03/2021-1,47%-0,1812,0812,3511,9012,5040M4.338
02/03/2021-0,57%-0,0712,2612,3311,9512,4216M5.344
01/03/20213,53%0,4212,3312,0612,0312,3511M2.554
26/02/20210,08%0,0111,9111,8011,6512,0211M3.296
25/02/2021-0,75%-0,0911,9012,0311,8612,1210M2.431
24/02/2021-2,20%-0,2711,9912,0511,7512,0939M6.600
23/02/20210,16%0,0212,2612,1611,9112,2923M4.121
22/02/2021-3,47%-0,4412,2412,6012,2212,6327M5.026
19/02/20210,08%0,0112,6812,7012,6112,8521M3.086
18/02/2021-1,40%-0,1812,6712,8312,4512,9139M5.333
17/02/20211,18%0,1512,8512,8112,7112,9818M2.772
12/02/2021-0,16%-0,0212,7012,8112,6313,1430M5.457
11/02/20210,55%0,0712,7212,7212,5612,8317M4.264
10/02/20212,02%0,2512,6512,5512,4212,7015M2.693
09/02/20212,31%0,2812,4012,1612,1612,5214M3.610
08/02/2021-0,33%-0,0412,1212,1812,0012,2814M5.643
05/02/2021-0,25%-0,0312,1612,2512,0312,3128M4.458
04/02/20211,08%0,1312,1912,1212,0612,2411M4.093
03/02/20210,92%0,1112,0611,9611,9612,129M3.700
02/02/2021-0,75%-0,0911,9512,1111,8812,2215M3.424
01/02/20212,29%0,2712,0411,9011,8912,0816M2.719
29/01/2021-1,09%-0,1311,7711,9011,6512,0016M3.076
28/01/20210,25%0,0311,9011,8911,6311,9410M2.430
27/01/2021-1,74%-0,2111,8712,1511,7512,1516M2.863
26/01/2021-0,98%-0,1212,0812,3011,9012,5233M5.892
22/01/20211,92%0,2312,2011,9711,9112,2725M3.393
21/01/20210,17%0,0211,9711,9511,7312,2027M4.497
20/01/20212,14%0,2511,9512,0011,7512,1915M3.390
19/01/20211,65%0,1911,7011,5411,4111,7913M4.654
18/01/20214,26%0,4711,5111,3011,1211,544M2.201
15/01/20210,82%0,0911,0410,9910,9911,204M1.257
14/01/2021-1,35%-0,1510,9511,1510,9411,238M2.133
13/01/20210,36%0,0411,1011,2410,9511,247M7.543
12/01/2021-1,25%-0,1411,0611,3511,0011,7314M18.785
11/01/2021-0,97%-0,1111,2011,4111,2012,0525M4.505
08/01/20213,19%0,3511,3111,0811,0111,4119M2.966
07/01/20211,95%0,2110,9610,8410,7111,2820M3.539
06/01/2021-0,92%-0,1010,7510,9910,6111,9820M3.791
05/01/20213,24%0,3410,8510,8010,6511,006M1.345
04/01/20212,04%0,2110,5110,4410,3110,596M2.345
30/12/20201,98%0,2010,3010,1010,1010,494M1.180
29/12/20200,50%0,0510,1010,099,9510,173M1.012
28/12/2020-1,57%-0,1610,0510,309,8810,5610M2.922
23/12/20202,10%0,2110,2110,1310,0410,656M2.016
22/12/2020-0,60%-0,0610,0010,1510,0011,159M3.126
21/12/2020--10,0610,3010,0011,302M564


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito