ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20240,82%0,067,407,407,307,497M3.389
09/10/2024-1,21%-0,097,347,237,127,413M1.123
08/10/2024-10,05%-0,837,437,497,277,517M6.215
07/10/20244,96%0,398,267,997,998,3310M4.714
04/10/20243,55%0,277,877,867,797,954M2.022
03/10/2024-2,31%-0,187,607,597,427,702M680
02/10/20246,43%0,477,787,707,567,797M6.124
01/10/20244,43%0,317,317,006,997,334M1.358
30/09/2024-0,43%-0,037,007,177,007,242M1.300
27/09/20242,03%0,147,036,976,947,052M923
26/09/20247,99%0,516,896,846,766,924M1.322
25/09/2024-2,00%-0,136,386,406,366,431M506
24/09/20247,43%0,456,516,316,286,554M6.445
23/09/20242,19%0,136,066,005,976,103M6.227
20/09/20241,37%0,085,935,875,815,942M391
19/09/20242,45%0,145,855,755,745,851M775
18/09/2024-0,87%-0,055,715,785,685,78723K268
17/09/20240,70%0,045,765,795,725,79415K316
16/09/2024-0,87%-0,055,725,755,705,762M219
13/09/2024-0,69%-0,045,775,805,715,80840K321
12/09/2024-0,51%-0,035,815,805,785,83363K250
11/09/20241,04%0,065,845,805,735,84570K180
10/09/20241,05%0,065,785,725,605,803M50.931
09/09/2024-0,35%-0,025,725,815,725,81991K1.498
06/09/2024-1,20%-0,075,745,725,725,775M298
05/09/2024-1,19%-0,075,815,805,795,861M246
04/09/2024-0,17%-0,015,885,895,845,91563K231
03/09/2024-1,17%-0,075,895,855,835,92719K683
02/09/20240,17%0,015,965,995,886,00805K493
30/08/20241,02%0,065,955,955,926,031M569
29/08/20242,43%0,145,895,835,835,941M328
28/08/2024-1,20%-0,075,755,815,745,81851K458
27/08/20240,52%0,035,825,855,815,87704K387
26/08/2024-2,03%-0,125,795,905,775,90980K337
23/08/2024-0,51%-0,035,915,975,875,984M398
22/08/20240,85%0,055,945,905,895,973M460
21/08/20241,55%0,095,895,825,785,90530K949
20/08/2024-1,36%-0,085,805,865,775,862M270
19/08/20240,00%0,005,885,875,845,911M21.212
16/08/20241,38%0,085,885,805,705,901M335
15/08/20241,58%0,095,805,735,735,814M521
14/08/2024-1,72%-0,105,715,775,655,785M21.855
13/08/2024-0,34%-0,025,815,835,815,85503K240
12/08/20240,52%0,035,835,815,765,87615K1.717
09/08/2024-1,36%-0,085,805,835,755,833M603
08/08/20241,38%0,085,885,895,845,904M175
07/08/2024-0,17%-0,015,805,845,775,851M204
06/08/2024-1,19%-0,075,815,855,775,851M412
05/08/2024-0,51%-0,035,885,805,735,932M525
02/08/2024-0,84%-0,055,915,965,845,963M2.543
01/08/20240,51%0,035,965,965,875,973M700
31/07/20242,60%0,155,935,935,915,982M276
30/07/2024-1,20%-0,075,785,815,785,85475K242
29/07/2024-0,85%-0,055,855,895,855,911M206
26/07/20240,85%0,055,905,835,835,93480K180
25/07/2024-1,35%-0,085,855,905,855,901M241
24/07/20240,00%0,005,935,925,905,97808K224
23/07/2024-1,66%-0,105,936,005,896,00564K255
22/07/20241,01%0,066,036,005,966,042M1.547
19/07/20240,34%0,025,975,875,825,97774K260
18/07/20241,02%0,065,955,935,925,981M245
17/07/2024-0,34%-0,025,895,915,875,971M307
16/07/2024-0,34%-0,025,915,905,825,931M9.413
15/07/2024-1,82%-0,115,936,045,916,042M414
12/07/20240,83%0,056,046,026,026,132M2.049
11/07/20242,74%0,165,995,895,876,004M367
10/07/2024-0,85%-0,055,835,895,805,901M409
09/07/20240,34%0,025,885,855,845,90995K373
08/07/2024-0,68%-0,045,865,965,835,964M1.285
05/07/2024-0,84%-0,055,905,985,885,984M1.140
04/07/2024-2,30%-0,145,956,095,946,092M8.882
03/07/2024-0,33%-0,026,096,186,006,182M512
02/07/20240,99%0,066,116,056,056,131M1.612
01/07/20241,51%0,096,055,995,966,051M3.101
28/06/20241,71%0,105,965,925,925,974M45.752
27/06/2024-2,33%-0,145,865,975,865,972M1.619
26/06/20241,35%0,086,005,985,976,021M648
25/06/2024-0,17%-0,015,925,975,905,982M688
24/06/2024-0,17%-0,015,935,965,905,972M1.714
21/06/2024-1,33%-0,085,946,005,926,011M1.220
20/06/20241,35%0,086,025,905,906,043M1.765
19/06/2024-0,67%-0,045,945,985,885,98661K710
18/06/20240,34%0,025,985,965,925,99652K1.448
17/06/20241,53%0,095,965,905,895,981M1.389
14/06/2024-0,17%-0,015,875,825,825,88762K3.512
13/06/2024-0,84%-0,055,885,915,875,971M874
12/06/20241,37%0,085,935,855,845,961M704
11/06/2024-1,35%-0,085,855,905,825,934M2.286
10/06/20241,37%0,085,935,895,885,982M1.020
07/06/2024-1,02%-0,065,855,895,815,892M478
06/06/2024-0,84%-0,055,915,955,885,974M381
05/06/20240,85%0,055,965,915,915,984M2.677
04/06/20241,72%0,105,915,885,875,921M1.976
03/06/20240,00%0,005,815,845,775,862M2.167
31/05/2024-0,51%-0,035,815,775,745,81932K1.274
29/05/2024-0,17%-0,015,845,835,795,852M1.038
28/05/20240,00%0,005,855,855,835,86985K325
27/05/2024-0,34%-0,025,855,905,815,90543K609
24/05/20240,34%0,025,875,805,735,871M837
23/05/2024-2,01%-0,125,855,945,835,973M701
22/05/20240,00%0,005,976,005,946,0229M936
21/05/2024-1,49%-0,095,976,005,956,002M797
20/05/2024-0,98%-0,066,066,106,056,132M509
17/05/20240,16%0,016,126,136,116,173M2.132
16/05/20241,66%0,106,116,006,006,132M1.663
15/05/20241,01%0,066,016,005,976,022M2.227
14/05/2024-0,67%-0,045,955,965,935,97958K1.147
13/05/20241,70%0,105,995,915,916,032M1.963
10/05/20241,03%0,065,895,885,855,9325M615
09/05/20243,55%0,205,835,775,765,845M640
08/05/2024-0,53%-0,035,635,635,555,662M955
07/05/2024-1,05%-0,065,665,685,635,69538K344
06/05/20240,00%0,005,725,735,705,76659K243
03/05/2024-0,17%-0,015,725,765,625,764M8.700
02/05/20244,56%0,255,735,605,595,759M1.711
30/04/2024-0,72%-0,045,485,545,485,557M4.677
29/04/20241,10%0,065,525,485,465,522M301
26/04/20240,74%0,045,465,475,455,512M590
25/04/20241,69%0,095,425,335,325,425M734
24/04/20241,14%0,065,335,315,315,375M731
23/04/20240,38%0,025,275,265,255,293M290
22/04/20241,35%0,075,255,205,185,253M15.371
19/04/2024-1,15%-0,065,185,255,155,262M353
18/04/20241,16%0,065,245,205,195,267M2.327
17/04/20240,19%0,015,185,185,145,191M609
16/04/20240,19%0,015,175,145,115,198M528
15/04/20241,18%0,065,165,165,135,215M385
12/04/2024-2,11%-0,115,105,215,095,214M355
11/04/20241,17%0,065,215,185,165,229M1.052
10/04/20240,59%0,035,155,125,095,161M308
09/04/20240,39%0,025,125,125,075,121M333
08/04/2024-0,20%-0,015,105,125,095,141M309
05/04/2024-0,39%-0,025,115,105,075,121M254
04/04/2024--5,135,185,115,19777K569


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar