papéis
login
mais

Cotação atual, histórico e gráfico do papel: XINA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,30%-0,118,328,438,298,448M1.355
24/01/2022-0,82%-0,078,438,488,298,4814M2.383
21/01/2022-1,73%-0,158,508,608,488,7319M1.903
20/01/20222,37%0,208,658,618,618,798M14.894
19/01/2022-1,63%-0,148,458,598,458,728M36.071
18/01/2022-1,49%-0,138,598,608,438,643M18.180
17/01/20221,16%0,108,728,618,508,88789K679
14/01/20220,35%0,038,628,588,518,734M535
13/01/2022-2,83%-0,258,598,798,578,796M2.307
12/01/20221,14%0,108,848,758,758,964M3.218
11/01/20221,39%0,128,748,628,608,764M30.484
10/01/20220,47%0,048,628,568,518,694M802
07/01/20220,94%0,088,588,558,518,693M1.045
06/01/20220,71%0,068,508,388,358,571M724
05/01/2022-1,52%-0,138,448,448,398,534M807
04/01/2022-1,61%-0,148,578,698,498,754M767
03/01/20220,81%0,078,718,688,548,734M630
30/12/20211,65%0,148,648,508,368,686M861
29/12/2021-0,58%-0,058,508,558,418,592M817
28/12/2021-0,93%-0,088,558,668,528,742M694
27/12/2021-1,26%-0,118,638,668,618,753M1.124
23/12/20211,39%0,128,748,638,628,761M1.194
22/12/2021-1,93%-0,178,628,768,628,816M1.123
21/12/20213,17%0,278,798,528,528,809M2.884
20/12/2021-1,27%-0,118,528,658,438,655M1.733
17/12/2021-1,48%-0,138,638,758,558,752M818
16/12/20210,57%0,058,768,798,708,966M897
15/12/2021-2,79%-0,258,718,868,658,958M1.562
14/12/20210,90%0,088,968,888,708,9813M6.731
13/12/2021-1,33%-0,128,889,008,829,025M1.073
10/12/20210,56%0,059,008,958,939,058M2.582
09/12/20210,34%0,038,958,928,869,034M12.001
08/12/2021-0,45%-0,048,928,968,858,966M1.372
07/12/20210,79%0,078,968,928,929,0621M53.968
06/12/20212,07%0,188,898,718,658,905M1.955
03/12/2021-2,24%-0,208,718,958,668,954M10.891
02/12/2021-0,78%-0,078,918,988,889,053M864
01/12/20210,45%0,048,988,958,959,106M1.223
30/11/2021-0,33%-0,038,948,968,888,995M1.724
29/11/2021-0,33%-0,038,979,038,919,041M1.070
26/11/2021-2,17%-0,209,009,118,879,112M1.247
25/11/2021-0,43%-0,049,209,259,069,31629K576
24/11/20210,54%0,059,249,169,029,251M489
23/11/2021-0,97%-0,099,199,279,179,402M641
22/11/2021-1,07%-0,109,289,289,209,381M842
19/11/20211,19%0,119,389,279,199,413M1.641
18/11/2021-1,90%-0,189,279,379,209,384M1.712
17/11/2021-0,53%-0,059,459,529,399,5918M2.052
16/11/20210,96%0,099,509,449,419,557M1.086
12/11/20210,75%0,079,419,349,199,422M568
11/11/20211,97%0,189,349,209,199,3410M2.274
10/11/20211,22%0,119,169,059,029,224M820
09/11/2021-2,16%-0,209,059,099,039,164M1.562
08/11/20211,31%0,129,259,169,169,315M2.382
05/11/2021-2,87%-0,279,139,389,059,388M1.157
04/11/20210,00%0,009,409,459,339,522M624
03/11/2021-3,39%-0,339,409,769,369,762M994
01/11/20212,21%0,219,739,329,309,735M1.277
29/10/2021-1,55%-0,159,529,799,439,875M1.629
28/10/20211,47%0,149,679,589,529,673M760
27/10/2021-1,24%-0,129,539,659,529,6514M2.063
26/10/2021-2,03%-0,209,659,859,639,873M798
25/10/2021-1,01%-0,109,859,919,819,966M1.316
22/10/2021-0,20%-0,029,9510,039,7810,235M3.227
21/10/20211,12%0,119,979,909,8710,0917M7.898
20/10/2021-0,40%-0,049,869,829,679,932M1.672
19/10/20214,10%0,399,909,589,589,9229M5.673
18/10/20211,17%0,119,519,299,299,573M1.278
15/10/20210,32%0,039,409,409,279,425M2.620
14/10/2021-0,64%-0,069,379,419,289,413M2.747
13/10/20211,40%0,139,439,309,239,555M1.364
11/10/20210,11%0,019,309,359,279,445M1.695
08/10/20210,87%0,089,299,219,179,343M790
07/10/20214,54%0,409,219,029,029,275M1.380
06/10/2021-0,34%-0,038,818,788,728,872M833
05/10/20211,84%0,168,848,688,688,8723M3.786
04/10/2021-0,91%-0,088,688,718,618,743M2.198
01/10/2021-2,23%-0,208,768,908,728,904M982
30/09/20211,36%0,128,968,888,859,048M1.553
29/09/2021-0,67%-0,068,848,908,808,953M585
28/09/20210,56%0,058,908,858,858,956M976
27/09/20212,08%0,188,858,718,648,919M2.566
24/09/2021-1,48%-0,138,678,728,658,757M2.027
23/09/2021-0,34%-0,038,808,808,698,804M801
22/09/20212,44%0,218,838,698,698,884M4.228
21/09/20210,23%0,028,628,638,588,696M2.297
20/09/2021-3,04%-0,278,608,728,518,7210M2.225
17/09/20211,26%0,118,878,858,838,988M2.703
16/09/2021-1,24%-0,118,768,768,708,82163M15.474
15/09/2021-1,44%-0,138,878,918,798,943M4.024
14/09/2021-1,64%-0,159,009,038,959,064M1.904
13/09/2021-0,87%-0,089,159,159,059,213M2.487
10/09/20210,00%0,009,239,309,209,313M1.507
09/09/2021-2,43%-0,239,239,319,169,415M2.586
08/09/20213,50%0,329,469,229,229,4712M4.595
06/09/20210,11%0,019,149,219,119,22825K770
03/09/20210,00%0,009,139,079,079,169M1.198
02/09/2021-0,87%-0,089,139,249,089,284M2.253
01/09/20213,25%0,299,219,008,899,226M4.556
31/08/20211,71%0,158,928,798,798,953M1.276
30/08/2021-0,11%-0,018,778,798,688,791M893
27/08/2021-1,13%-0,108,788,888,738,886M1.340
26/08/2021-0,67%-0,068,888,928,828,9236M1.852
25/08/2021-1,65%-0,158,949,008,889,0150M8.785
24/08/20212,13%0,199,099,008,989,1550M2.123
23/08/20212,42%0,218,908,758,738,902M1.158
20/08/2021-1,25%-0,118,698,768,658,936M1.588
19/08/2021-1,79%-0,168,808,868,778,8922M8.584
18/08/20212,52%0,228,968,708,709,0318M3.195
17/08/2021-2,67%-0,248,748,758,688,807M2.363
16/08/2021-1,43%-0,138,989,008,859,0415M2.177
13/08/2021-0,55%-0,059,119,169,069,182M1.701
12/08/2021-1,40%-0,139,169,259,099,252M1.681
11/08/20210,98%0,099,299,159,159,292M1.335
10/08/2021-0,11%-0,019,209,269,199,372M3.475
09/08/20211,54%0,149,219,079,069,318M8.350
06/08/2021-0,33%-0,039,079,168,989,164M7.320
05/08/2021-0,55%-0,059,109,018,919,153M4.912
04/08/20211,10%0,109,159,089,089,263M5.453
03/08/2021-0,98%-0,099,059,149,009,184M30.291
02/08/20210,66%0,069,148,988,989,145M1.965
30/07/20211,91%0,179,088,938,659,0816M8.773
29/07/2021-0,78%-0,078,919,158,819,157M23.269
28/07/20214,66%0,408,988,738,739,098M4.068
27/07/2021-4,13%-0,378,588,628,368,6935M8.713
26/07/2021-5,89%-0,568,959,228,839,2213M7.638
23/07/2021-3,65%-0,369,519,759,389,758M3.290
22/07/20210,51%0,059,879,839,789,891M1.210
21/07/2021-0,41%-0,049,829,839,789,912M1.187
20/07/20210,31%0,039,869,809,749,8636M1.424
19/07/20210,82%0,089,839,699,669,854M3.103
16/07/2021-1,42%-0,149,759,879,689,882M1.700
15/07/20211,64%0,169,899,709,709,8921M1.905
14/07/2021--9,739,919,689,959M2.371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito