Cotação atual, histórico e gráfico do papel: XLPR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/08/2026 | -1,26% | -0,84 | 66,00 | 64,77 | 64,77 | 66,00 | 3K | 5 |
| 19/08/2026 | 0,00% | 0,00 | 66,84 | 66,84 | 66,84 | 66,84 | 101K | 4 |
| 18/08/2026 | 0,00% | 0,00 | 66,84 | 67,51 | 64,23 | 69,99 | 1M | 30 |
| 17/08/2026 | 4,42% | 2,83 | 66,84 | 64,01 | 63,91 | 68,00 | 195K | 16 |
| 14/08/2026 | 0,02% | 0,01 | 64,01 | 63,85 | 63,85 | 69,99 | 630K | 20 |
| 13/08/2026 | 0,00% | 0,00 | 64,00 | 62,40 | 62,40 | 66,00 | 26K | 28 |
| 12/08/2026 | 1,49% | 0,94 | 64,00 | 63,00 | 62,51 | 68,67 | 18K | 21 |
| 11/08/2026 | -1,47% | -0,94 | 63,06 | 63,06 | 63,06 | 63,06 | 63 | 1 |
| 10/08/2026 | 1,54% | 0,97 | 64,00 | 63,51 | 63,11 | 66,01 | 11K | 12 |
| 07/08/2026 | -1,13% | -0,72 | 63,03 | 63,21 | 63,00 | 63,21 | 2K | 5 |
| 06/08/2026 | 0,00% | 0,00 | 63,75 | 63,75 | 63,75 | 63,75 | 2M | 6 |
| 05/08/2026 | 2,82% | 1,75 | 63,75 | 68,90 | 62,35 | 68,90 | 34K | 32 |
| 04/08/2026 | -5,70% | -3,75 | 62,00 | 64,51 | 62,00 | 64,51 | 10K | 7 |
| 03/08/2026 | -4,17% | -2,86 | 65,75 | 69,30 | 62,43 | 69,30 | 27K | 36 |
| 31/07/2026 | 0,00% | 0,00 | 68,61 | 68,61 | 68,61 | 68,61 | 3K | 2 |
| 30/07/2026 | 2,28% | 1,53 | 68,61 | 66,27 | 66,27 | 68,94 | 8K | 8 |
| 29/07/2026 | -5,52% | -3,92 | 67,08 | 71,43 | 67,03 | 71,43 | 15K | 18 |
| 28/07/2026 | 3,65% | 2,50 | 71,00 | 71,50 | 70,50 | 71,50 | 1K | 4 |
| 27/07/2026 | -1,13% | -0,78 | 68,50 | 69,98 | 66,68 | 69,98 | 15K | 6 |
| 24/07/2026 | 1,14% | 0,78 | 69,28 | 68,55 | 68,55 | 69,28 | 7K | 10 |
| 23/07/2026 | 0,12% | 0,08 | 68,50 | 69,00 | 68,01 | 69,00 | 108K | 7 |
| 22/07/2026 | -0,12% | -0,08 | 68,42 | 67,14 | 67,14 | 68,42 | 10K | 7 |
| 21/07/2026 | 2,01% | 1,35 | 68,50 | 68,00 | 68,00 | 69,99 | 16K | 15 |
| 20/07/2026 | -2,68% | -1,85 | 67,15 | 70,48 | 67,15 | 70,48 | 1K | 5 |
| 17/07/2026 | 0,00% | 0,00 | 69,00 | 69,00 | 69,00 | 69,00 | 3K | 2 |
| 16/07/2026 | 0,03% | 0,02 | 69,00 | 68,95 | 67,01 | 69,00 | 4K | 12 |
| 15/07/2026 | 0,01% | 0,01 | 68,98 | 68,02 | 67,05 | 69,00 | 1K | 5 |
| 14/07/2026 | 0,69% | 0,47 | 68,97 | 68,56 | 67,50 | 68,97 | 119K | 26 |
| 13/07/2026 | -2,56% | -1,80 | 68,50 | 71,01 | 68,50 | 71,01 | 21K | 11 |
| 10/07/2026 | 1,62% | 1,12 | 70,30 | 72,18 | 69,50 | 72,20 | 13K | 10 |
| 09/07/2026 | -2,56% | -1,82 | 69,18 | 69,58 | 69,18 | 72,20 | 2K | 5 |
| 08/07/2026 | 0,00% | 0,00 | 71,00 | 71,71 | 71,00 | 72,20 | 5K | 6 |
| 07/07/2026 | 0,00% | 0,00 | 71,00 | 71,00 | 71,00 | 71,00 | 852 | 3 |
| 06/07/2026 | -0,70% | -0,50 | 71,00 | 72,20 | 71,00 | 72,20 | 8K | 11 |
| 03/07/2026 | -0,69% | -0,50 | 71,50 | 72,00 | 71,50 | 72,00 | 287 | 3 |
| 02/07/2026 | 0,00% | 0,00 | 72,00 | 72,00 | 72,00 | 72,00 | 648 | 5 |
| 01/07/2026 | 1,48% | 1,05 | 72,00 | 71,50 | 71,50 | 72,00 | 9K | 4 |
| 30/06/2026 | 3,40% | 2,33 | 70,95 | 68,63 | 68,63 | 71,00 | 13K | 12 |
| 29/06/2026 | -2,07% | -1,45 | 68,62 | 68,75 | 68,62 | 70,99 | 2K | 6 |
| 26/06/2026 | 0,10% | 0,07 | 70,07 | 72,07 | 70,06 | 72,07 | 81K | 10 |
| 25/06/2026 | 0,57% | 0,40 | 70,00 | 69,03 | 69,03 | 72,08 | 55K | 9 |
| 24/06/2026 | -1,97% | -1,40 | 69,60 | 69,60 | 69,60 | 69,60 | 1K | 4 |
| 23/06/2026 | 0,34% | 0,24 | 71,00 | 70,99 | 70,99 | 71,00 | 4K | 2 |
| 22/06/2026 | 0,44% | 0,31 | 70,76 | 71,16 | 68,03 | 71,16 | 56K | 13 |
| 19/06/2026 | 0,07% | 0,05 | 70,45 | 70,45 | 70,45 | 70,45 | 211 | 1 |
| 18/06/2026 | -0,85% | -0,60 | 70,40 | 70,40 | 70,40 | 70,40 | 281 | 1 |
| 17/06/2026 | -4,11% | -3,04 | 71,00 | 74,09 | 71,00 | 74,09 | 875 | 6 |
| 16/06/2026 | 5,76% | 4,03 | 74,04 | 74,04 | 74,04 | 74,04 | 74 | 1 |
| 15/06/2026 | -4,07% | -2,97 | 70,01 | 71,51 | 69,94 | 74,30 | 40K | 32 |
| 12/06/2026 | 5,14% | 3,57 | 72,98 | 68,10 | 68,04 | 73,44 | 30K | 15 |
| 11/06/2026 | -0,98% | -0,69 | 69,41 | 70,11 | 69,41 | 70,13 | 4K | 7 |
| 10/06/2026 | 0,14% | 0,10 | 70,10 | 71,20 | 70,10 | 74,90 | 162K | 11 |
| 09/06/2026 | 1,45% | 1,00 | 70,00 | 69,02 | 69,02 | 70,01 | 113K | 11 |
| 08/06/2026 | -1,43% | -1,00 | 69,00 | 68,60 | 67,61 | 70,58 | 33K | 15 |
| 05/06/2026 | -1,55% | -1,10 | 70,00 | 71,10 | 69,12 | 71,10 | 26K | 21 |
| 03/06/2026 | -7,60% | -5,85 | 71,10 | 76,89 | 71,10 | 76,89 | 31K | 13 |
| 02/06/2026 | 8,92% | 6,30 | 76,95 | 71,36 | 71,36 | 76,99 | 19K | 11 |
| 01/06/2026 | 3,12% | 2,14 | 70,65 | 68,52 | 68,52 | 70,65 | 1M | 25 |
| 29/05/2026 | -2,13% | -1,49 | 68,51 | 68,53 | 68,50 | 68,53 | 14K | 136 |
| 28/05/2026 | 1,82% | 1,25 | 70,00 | 67,40 | 66,96 | 70,00 | 38K | 35 |
| 27/05/2026 | 0,00% | 0,00 | 68,75 | 67,37 | 67,37 | 68,75 | 198K | 9 |
| 26/05/2026 | -1,79% | -1,25 | 68,75 | 69,00 | 68,75 | 72,00 | 5K | 11 |
| 25/05/2026 | -1,41% | -1,00 | 70,00 | 71,71 | 67,35 | 71,71 | 52K | 36 |
| 22/05/2026 | -2,55% | -1,86 | 71,00 | 72,00 | 71,00 | 72,00 | 1K | 8 |
| 21/05/2026 | 4,03% | 2,82 | 72,86 | 68,63 | 68,01 | 72,86 | 9K | 9 |
| 20/05/2026 | -0,65% | -0,46 | 70,04 | 70,50 | 69,00 | 73,28 | 995K | 32 |
| 19/05/2026 | 0,00% | 0,00 | 70,50 | 69,09 | 69,09 | 73,36 | 42K | 45 |
| 18/05/2026 | 0,70% | 0,49 | 70,50 | 73,97 | 70,50 | 73,97 | 4K | 6 |
| 15/05/2026 | 0,01% | 0,01 | 70,01 | 70,00 | 68,00 | 70,01 | 158K | 20 |
| 14/05/2026 | -0,01% | -0,01 | 70,00 | 68,12 | 68,12 | 70,01 | 66K | 12 |
| 13/05/2026 | 0,01% | 0,01 | 70,01 | 70,00 | 67,02 | 74,46 | 89K | 32 |
| 12/05/2026 | -1,69% | -1,20 | 70,00 | 69,77 | 67,00 | 71,19 | 29K | 17 |
| 11/05/2026 | -1,11% | -0,80 | 71,20 | 72,72 | 71,20 | 72,72 | 18K | 9 |
| 08/05/2026 | -1,37% | -1,00 | 72,00 | 71,55 | 71,26 | 72,00 | 18K | 19 |
| 07/05/2026 | 0,00% | 0,00 | 73,00 | 73,00 | 73,00 | 73,00 | 33K | 2 |
| 06/05/2026 | -2,65% | -1,99 | 73,00 | 73,49 | 73,00 | 73,49 | 12K | 7 |
| 05/05/2026 | 5,23% | 3,73 | 74,99 | 71,26 | 71,25 | 74,99 | 39K | 16 |
| 04/05/2026 | -0,34% | -0,24 | 71,26 | 71,21 | 71,21 | 75,84 | 32K | 30 |
| 30/04/2026 | 0,11% | 0,08 | 71,50 | 71,50 | 71,50 | 71,50 | 10K | 4 |
| 28/04/2026 | -4,62% | -3,46 | 71,42 | 75,63 | 71,42 | 75,63 | 600 | 5 |
| 27/04/2026 | -0,08% | -0,06 | 74,88 | 74,98 | 74,88 | 74,98 | 2K | 11 |
| 24/04/2026 | 5,55% | 3,94 | 74,94 | 71,00 | 71,00 | 74,97 | 8K | 17 |
| 23/04/2026 | 0,71% | 0,50 | 71,00 | 70,50 | 70,11 | 74,99 | 17K | 27 |
| 22/04/2026 | -3,09% | -2,25 | 70,50 | 72,75 | 70,15 | 72,75 | 26K | 13 |
| 20/04/2026 | 3,93% | 2,75 | 72,75 | 69,13 | 69,13 | 72,75 | 33K | 14 |
| 17/04/2026 | 0,59% | 0,41 | 70,00 | 69,13 | 69,13 | 71,00 | 29K | 32 |
| 16/04/2026 | -4,59% | -3,35 | 69,59 | 72,95 | 69,53 | 72,95 | 3K | 13 |
| 15/04/2026 | 4,05% | 2,84 | 72,94 | 70,10 | 70,10 | 72,97 | 580 | 7 |
| 14/04/2026 | -6,53% | -4,90 | 70,10 | 75,75 | 70,10 | 75,75 | 18K | 17 |
| 13/04/2026 | 2,74% | 2,00 | 75,00 | 73,73 | 73,73 | 75,00 | 8K | 2 |
| 10/04/2026 | 0,70% | 0,51 | 73,00 | 72,49 | 69,72 | 73,00 | 37K | 22 |
| 09/04/2026 | -0,01% | -0,01 | 72,49 | 72,49 | 72,49 | 72,49 | 652 | 4 |
| 08/04/2026 | -1,29% | -0,95 | 72,50 | 69,89 | 69,21 | 72,50 | 70K | 71 |
| 07/04/2026 | 5,71% | 3,97 | 73,45 | 69,21 | 69,21 | 73,45 | 39K | 41 |
| 06/04/2026 | 0,51% | 0,35 | 69,48 | 73,42 | 69,48 | 73,45 | 2K | 5 |
| 02/04/2026 | -2,63% | -1,87 | 69,13 | 69,32 | 69,13 | 69,32 | 4K | 10 |
| 01/04/2026 | -5,33% | -4,00 | 71,00 | 75,00 | 71,00 | 75,00 | 107K | 43 |
| 31/03/2026 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 2K | 3 |
| 30/03/2026 | 0,00% | 0,00 | 75,00 | 73,50 | 73,50 | 75,00 | 13K | 11 |
| 27/03/2026 | 7,60% | 5,30 | 75,00 | 71,74 | 71,74 | 77,43 | 19K | 30 |
| 26/03/2026 | -8,27% | -6,28 | 69,70 | 76,74 | 69,70 | 76,74 | 10K | 16 |
| 25/03/2026 | -0,42% | -0,32 | 75,98 | 70,21 | 70,20 | 75,98 | 8K | 10 |
| 24/03/2026 | 1,73% | 1,30 | 76,30 | 75,75 | 74,90 | 76,30 | 8K | 5 |
| 23/03/2026 | 7,13% | 4,99 | 75,00 | 70,73 | 70,00 | 75,00 | 55K | 48 |
| 20/03/2026 | -2,78% | -2,00 | 70,01 | 70,56 | 69,11 | 73,96 | 313K | 300 |
| 19/03/2026 | 1,42% | 1,01 | 72,01 | 69,51 | 69,50 | 72,01 | 347K | 60 |
| 18/03/2026 | -3,02% | -2,21 | 71,00 | 73,98 | 69,50 | 73,98 | 81K | 45 |
| 17/03/2026 | 0,15% | 0,11 | 73,21 | 74,10 | 73,20 | 75,98 | 8K | 10 |
| 16/03/2026 | -6,25% | -4,87 | 73,10 | 77,99 | 73,00 | 77,99 | 34K | 23 |
| 13/03/2026 | -0,10% | -0,08 | 77,97 | 78,00 | 76,03 | 78,00 | 6K | 8 |
| 12/03/2026 | -0,95% | -0,75 | 78,05 | 79,80 | 78,05 | 79,80 | 15K | 3 |
| 11/03/2026 | 0,70% | 0,55 | 78,80 | 79,04 | 78,51 | 79,04 | 1K | 4 |
| 10/03/2026 | 0,00% | 0,00 | 78,25 | 77,01 | 77,01 | 78,25 | 4K | 3 |
| 09/03/2026 | -1,57% | -1,25 | 78,25 | 79,50 | 77,00 | 79,50 | 90K | 25 |
| 06/03/2026 | 0,00% | 0,00 | 79,50 | 77,91 | 77,80 | 79,50 | 5K | 10 |
| 05/03/2026 | 3,06% | 2,36 | 79,50 | 77,93 | 77,93 | 79,99 | 11K | 6 |
| 04/03/2026 | -1,73% | -1,36 | 77,14 | 78,55 | 77,14 | 79,99 | 57K | 12 |
| 03/03/2026 | 2,20% | 1,69 | 78,50 | 78,00 | 77,90 | 78,50 | 26K | 5 |
| 02/03/2026 | -1,73% | -1,35 | 76,81 | 80,49 | 76,81 | 80,49 | 4K | 12 |
| 27/02/2026 | -1,09% | -0,86 | 78,16 | 79,00 | 78,15 | 80,98 | 88K | 17 |
| 26/02/2026 | -2,37% | -1,92 | 79,02 | 81,00 | 79,02 | 81,00 | 2K | 5 |
| 25/02/2026 | 3,57% | 2,79 | 80,94 | 78,05 | 78,03 | 80,94 | 14K | 25 |
| 24/02/2026 | -2,31% | -1,85 | 78,15 | 79,05 | 78,11 | 79,41 | 6K | 12 |
| 23/02/2026 | -1,22% | -0,99 | 80,00 | 81,00 | 80,00 | 81,00 | 9K | 18 |
| 20/02/2026 | 1,43% | 1,14 | 80,99 | 79,01 | 79,00 | 81,00 | 159K | 9 |
| 19/02/2026 | -2,49% | -2,04 | 79,85 | 81,89 | 79,02 | 81,89 | 798 | 5 |
| 18/02/2026 | 0,75% | 0,61 | 81,89 | 81,88 | 81,88 | 81,89 | 2K | 7 |
| 13/02/2026 | 0,43% | 0,35 | 81,28 | 80,98 | 77,25 | 81,89 | 102K | 76 |
| 12/02/2026 | 4,08% | 3,17 | 80,93 | 77,16 | 77,16 | 80,95 | 1K | 5 |
| 10/02/2026 | -1,61% | -1,27 | 77,76 | 77,50 | 77,50 | 79,50 | 4K | 16 |
| 09/02/2026 | -3,15% | -2,57 | 79,03 | 81,95 | 79,03 | 81,95 | 7K | 23 |
| 06/02/2026 | 3,75% | 2,95 | 81,60 | 78,64 | 78,64 | 81,60 | 548K | 14 |
| 05/02/2026 | -0,47% | -0,37 | 78,65 | 78,65 | 78,65 | 78,65 | 2K | 2 |
| 04/02/2026 | - | - | 79,02 | 78,99 | 78,99 | 79,02 | 4K | 8 |
Date,Open,High,Low,Close,Volume
20-Aug-26,64.77,66.00,64.77,66.00,2769
19-Aug-26,66.84,66.84,66.84,66.84,101262
18-Aug-26,67.51,69.99,64.23,66.84,1368450
17-Aug-26,64.01,68.00,63.91,66.84,194724
14-Aug-26,63.85,69.99,63.85,64.01,629724
13-Aug-26,62.40,66.00,62.40,64.00,25912
12-Aug-26,63.00,68.67,62.51,64.00,17726
11-Aug-26,63.06,63.06,63.06,63.06,63
10-Aug-26,63.51,66.01,63.11,64.00,11081
07-Aug-26,63.21,63.21,63.00,63.03,1639
06-Aug-26,63.75,63.75,63.75,63.75,1936916
05-Aug-26,68.90,68.90,62.35,63.75,34197
04-Aug-26,64.51,64.51,62.00,62.00,10243
03-Aug-26,69.30,69.30,62.43,65.75,27462
31-Jul-26,68.61,68.61,68.61,68.61,2744
30-Jul-26,66.27,68.94,66.27,68.61,7739
29-Jul-26,71.43,71.43,67.03,67.08,14815
28-Jul-26,71.50,71.50,70.50,71.00,1349
27-Jul-26,69.98,69.98,66.68,68.50,14820
24-Jul-26,68.55,69.28,68.55,69.28,6813
23-Jul-26,69.00,69.00,68.01,68.50,108371
22-Jul-26,67.14,68.42,67.14,68.42,10204
21-Jul-26,68.00,69.99,68.00,68.50,15604
20-Jul-26,70.48,70.48,67.15,67.15,1151
17-Jul-26,69.00,69.00,69.00,69.00,2760
16-Jul-26,68.95,69.00,67.01,69.00,3892
15-Jul-26,68.02,69.00,67.05,68.98,1020
14-Jul-26,68.56,68.97,67.50,68.97,118697
13-Jul-26,71.01,71.01,68.50,68.50,21145
10-Jul-26,72.18,72.20,69.50,70.30,12834
09-Jul-26,69.58,72.20,69.18,69.18,2457
08-Jul-26,71.71,72.20,71.00,71.00,5339
07-Jul-26,71.00,71.00,71.00,71.00,852
06-Jul-26,72.20,72.20,71.00,71.00,8365
03-Jul-26,72.00,72.00,71.50,71.50,287
02-Jul-26,72.00,72.00,72.00,72.00,648
01-Jul-26,71.50,72.00,71.50,72.00,9089
30-Jun-26,68.63,71.00,68.63,70.95,13409
29-Jun-26,68.75,70.99,68.62,68.62,2474
26-Jun-26,72.07,72.07,70.06,70.07,80960
25-Jun-26,69.03,72.08,69.03,70.00,54782
24-Jun-26,69.60,69.60,69.60,69.60,1252
23-Jun-26,70.99,71.00,70.99,71.00,4472
22-Jun-26,71.16,71.16,68.03,70.76,55925
19-Jun-26,70.45,70.45,70.45,70.45,211
18-Jun-26,70.40,70.40,70.40,70.40,281
17-Jun-26,74.09,74.09,71.00,71.00,875
16-Jun-26,74.04,74.04,74.04,74.04,74
15-Jun-26,71.51,74.30,69.94,70.01,40368
12-Jun-26,68.10,73.44,68.04,72.98,30389
11-Jun-26,70.11,70.13,69.41,69.41,4041
10-Jun-26,71.20,74.90,70.10,70.10,162382
09-Jun-26,69.02,70.01,69.02,70.00,112866
08-Jun-26,68.60,70.58,67.61,69.00,33318
05-Jun-26,71.10,71.10,69.12,70.00,25653
03-Jun-26,76.89,76.89,71.10,71.10,30592
02-Jun-26,71.36,76.99,71.36,76.95,18748
01-Jun-26,68.52,70.65,68.52,70.65,1064156
29-May-26,68.53,68.53,68.50,68.51,14043
28-May-26,67.40,70.00,66.96,70.00,37997
27-May-26,67.37,68.75,67.37,68.75,197755
26-May-26,69.00,72.00,68.75,68.75,4764
25-May-26,71.71,71.71,67.35,70.00,51792
22-May-26,72.00,72.00,71.00,71.00,1282
21-May-26,68.63,72.86,68.01,72.86,8815
20-May-26,70.50,73.28,69.00,70.04,994936
19-May-26,69.09,73.36,69.09,70.50,42285
18-May-26,73.97,73.97,70.50,70.50,4115
15-May-26,70.00,70.01,68.00,70.01,157949
14-May-26,68.12,70.01,68.12,70.00,66462
13-May-26,70.00,74.46,67.02,70.01,88724
12-May-26,69.77,71.19,67.00,70.00,29449
11-May-26,72.72,72.72,71.20,71.20,18310
08-May-26,71.55,72.00,71.26,72.00,17889
07-May-26,73.00,73.00,73.00,73.00,32777
06-May-26,73.49,73.49,73.00,73.00,11777
05-May-26,71.26,74.99,71.25,74.99,38682
04-May-26,71.21,75.84,71.21,71.26,31516
30-Apr-26,71.50,71.50,71.50,71.50,9938
28-Apr-26,75.63,75.63,71.42,71.42,600
27-Apr-26,74.98,74.98,74.88,74.88,2024
24-Apr-26,71.00,74.97,71.00,74.94,8184
23-Apr-26,70.50,74.99,70.11,71.00,16527
22-Apr-26,72.75,72.75,70.15,70.50,25686
20-Apr-26,69.13,72.75,69.13,72.75,33056
17-Apr-26,69.13,71.00,69.13,70.00,28915
16-Apr-26,72.95,72.95,69.53,69.59,2513
15-Apr-26,70.10,72.97,70.10,72.94,580
14-Apr-26,75.75,75.75,70.10,70.10,18110
13-Apr-26,73.73,75.00,73.73,75.00,7573
10-Apr-26,72.49,73.00,69.72,73.00,37247
09-Apr-26,72.49,72.49,72.49,72.49,652
08-Apr-26,69.89,72.50,69.21,72.50,69535
07-Apr-26,69.21,73.45,69.21,73.45,39257
06-Apr-26,73.42,73.45,69.48,69.48,1684
02-Apr-26,69.32,69.32,69.13,69.13,4223
01-Apr-26,75.00,75.00,71.00,71.00,106791
31-Mar-26,75.00,75.00,75.00,75.00,1575
30-Mar-26,73.50,75.00,73.50,75.00,12643
27-Mar-26,71.74,77.43,71.74,75.00,19424
26-Mar-26,76.74,76.74,69.70,69.70,9642
25-Mar-26,70.21,75.98,70.20,75.98,8059
24-Mar-26,75.75,76.30,74.90,76.30,7586
23-Mar-26,70.73,75.00,70.00,75.00,55017
20-Mar-26,70.56,73.96,69.11,70.01,312919
19-Mar-26,69.51,72.01,69.50,72.01,347477
18-Mar-26,73.98,73.98,69.50,71.00,80768
17-Mar-26,74.10,75.98,73.20,73.21,7943
16-Mar-26,77.99,77.99,73.00,73.10,34451
13-Mar-26,78.00,78.00,76.03,77.97,6092
12-Mar-26,79.80,79.80,78.05,78.05,15145
11-Mar-26,79.04,79.04,78.51,78.80,1101
10-Mar-26,77.01,78.25,77.01,78.25,3972
09-Mar-26,79.50,79.50,77.00,78.25,89951
06-Mar-26,77.91,79.50,77.80,79.50,4799
05-Mar-26,77.93,79.99,77.93,79.50,10930
04-Mar-26,78.55,79.99,77.14,77.14,56770
03-Mar-26,78.00,78.50,77.90,78.50,26168
02-Mar-26,80.49,80.49,76.81,76.81,3770
27-Feb-26,79.00,80.98,78.15,78.16,88481
26-Feb-26,81.00,81.00,79.02,79.02,1699
25-Feb-26,78.05,80.94,78.03,80.94,13534
24-Feb-26,79.05,79.41,78.11,78.15,5609
23-Feb-26,81.00,81.00,80.00,80.00,9464
20-Feb-26,79.01,81.00,79.00,80.99,159215
19-Feb-26,81.89,81.89,79.02,79.85,798
18-Feb-26,81.88,81.89,81.88,81.89,1719
13-Feb-26,80.98,81.89,77.25,81.28,101824
12-Feb-26,77.16,80.95,77.16,80.93,1129
10-Feb-26,77.50,79.50,77.50,77.76,3993
09-Feb-26,81.95,81.95,79.03,79.03,6703
06-Feb-26,78.64,81.60,78.64,81.60,547587
05-Feb-26,78.65,78.65,78.65,78.65,1730
04-Feb-26,78.99,79.02,78.99,79.02,4187
*exoneração de responsabilidade e termos de uso