papéis
login
mais

Cotação atual, histórico e gráfico do papel: XMAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2021-2,48%-0,207,868,037,618,18198K163
21/10/2021-4,05%-0,348,068,368,008,36222K165
20/10/2021-0,47%-0,048,408,448,388,6746K51
19/10/2021-4,42%-0,398,448,838,428,90114K141
18/10/20210,34%0,038,838,668,668,90148K55
15/10/20211,15%0,108,808,808,698,85152K53
14/10/2021-0,23%-0,028,708,808,668,80141K27
13/10/20212,23%0,198,728,588,588,8051K36
11/10/2021-0,93%-0,088,538,708,438,8184K49
08/10/20213,24%0,278,618,688,508,70139K42
07/10/2021-0,12%-0,018,348,648,298,64293K44
06/10/2021-0,60%-0,058,358,408,108,59313K69
05/10/2021-1,29%-0,118,408,838,408,83283K82
04/10/2021-3,19%-0,288,518,668,518,69166K83
01/10/20212,45%0,218,798,828,588,8212K31
30/09/2021-0,12%-0,018,588,868,588,8654K32
29/09/20210,12%0,018,598,688,568,7066K37
28/09/2021-3,49%-0,318,589,048,559,04136K149
27/09/2021-0,45%-0,048,898,938,739,10127K47
24/09/2021-0,33%-0,038,938,978,809,06137K47
23/09/2021-0,33%-0,038,968,808,809,0934K35
22/09/20212,63%0,238,998,778,778,99187K68
21/09/20212,10%0,188,768,688,648,79478K51
20/09/2021-2,83%-0,258,588,808,538,80343K98
17/09/2021-1,45%-0,138,838,908,778,9542K56
16/09/2021-0,11%-0,018,968,978,899,0218K37
15/09/2021-0,77%-0,078,979,138,869,1377K86
14/09/20210,22%0,029,049,099,029,1663K29
13/09/20212,85%0,259,028,998,829,0928K54
10/09/2021-0,23%-0,028,778,968,778,9639K46
09/09/20211,85%0,168,798,968,539,05220K113
08/09/2021-4,22%-0,388,639,018,639,17460K139
06/09/20211,24%0,119,018,908,909,09521K47
03/09/2021-0,67%-0,068,909,128,869,12340K124
02/09/2021-2,18%-0,208,969,188,969,23104K121
01/09/2021-0,11%-0,019,169,139,139,3267K66
31/08/2021-1,29%-0,129,179,379,139,3768K84
30/08/2021-0,96%-0,099,299,389,279,3870K42
27/08/20211,63%0,159,389,459,279,45109K113
26/08/2021-2,22%-0,219,239,479,239,47208K60
25/08/20210,85%0,089,449,459,329,47174K53
24/08/20212,86%0,269,369,089,089,42426K149
23/08/2021-0,22%-0,029,109,069,069,31250K64
20/08/20211,56%0,149,129,148,719,1613M2.138
19/08/20212,16%0,198,988,898,689,26313K63
18/08/20210,46%0,048,798,998,608,99350K73
17/08/2021-1,69%-0,158,758,908,548,96494K149
16/08/2021-3,58%-0,338,909,258,909,3476K135
13/08/2021-0,22%-0,029,239,349,169,4036K108
12/08/2021-1,39%-0,139,259,389,249,6032K76
11/08/2021-0,64%-0,069,389,609,329,6160K87
10/08/2021-0,53%-0,059,449,499,449,6884K64
09/08/20210,42%0,049,499,539,439,6396K66
06/08/20210,64%0,069,459,629,409,66184K73
05/08/2021-0,95%-0,099,399,759,399,75214K91
04/08/2021-1,35%-0,139,489,639,469,6394K70
03/08/2021-0,10%-0,019,619,629,429,85126K78
02/08/20210,94%0,099,629,659,629,983M192
30/07/2021-2,56%-0,259,539,789,219,8312M1.026
29/07/20210,00%0,009,789,789,739,87123K68
28/07/20210,72%0,079,789,719,709,98289K151
27/07/2021-1,82%-0,189,719,899,659,99147K139
26/07/2021-0,30%-0,039,899,909,8810,01156K121
23/07/2021-1,00%-0,109,9210,109,9210,25202K152
22/07/20210,60%0,0610,0210,209,9910,20110K166
21/07/2021-4,60%-0,489,969,959,9310,022M183
20/07/20215,88%0,5810,449,999,8610,44106K90
19/07/2021--9,8610,009,8010,00520K309


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito