ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XMAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20222,05%0,157,467,307,297,4924K44
12/08/20222,96%0,217,317,037,037,3518K46
11/08/2022-1,66%-0,127,107,227,077,2998K96
10/08/20223,44%0,247,226,986,987,32420K492
09/08/2022-1,55%-0,116,987,116,937,11164K41
08/08/20221,43%0,107,097,007,007,1645K68
05/08/20220,00%0,006,997,106,917,10134K80
04/08/20224,17%0,286,996,746,747,05111K79
03/08/20223,07%0,206,716,606,556,7138K290
02/08/20220,46%0,036,516,486,446,5657K487
01/08/20220,15%0,016,486,446,436,5679K466
29/07/2022-0,15%-0,016,476,486,446,6968K231
28/07/20221,57%0,106,486,386,356,5059K372
27/07/20223,40%0,216,386,226,226,4883K445
26/07/2022-1,44%-0,096,176,266,156,2661K307
25/07/2022-0,16%-0,016,266,276,246,3334K265
22/07/2022-0,95%-0,066,276,326,236,35109K498
21/07/20220,16%0,016,336,346,266,3443K304
20/07/20222,27%0,146,326,306,016,34115K525
19/07/20221,31%0,086,186,166,096,21107K373
18/07/2022-0,65%-0,046,106,196,096,2895K706
15/07/20220,16%0,016,146,186,066,1880K429
14/07/2022-0,81%-0,056,136,106,076,1576K597
13/07/2022-0,64%-0,046,186,186,176,28144K767
12/07/20220,48%0,036,226,176,146,3031K102
11/07/2022-2,98%-0,196,196,406,196,4831K266
08/07/20220,00%0,006,386,446,316,4456K154
07/07/20222,24%0,146,386,246,246,4353K203
06/07/20221,63%0,106,246,136,116,2692K335
05/07/2022-0,16%-0,016,146,145,996,1581K325
04/07/2022-0,65%-0,046,156,266,136,26116K253
01/07/20220,65%0,046,196,126,096,22105K322
30/06/2022-1,28%-0,086,156,186,066,2299K2.447
29/06/2022-1,11%-0,076,236,326,156,3264K120
28/06/2022-1,10%-0,076,306,396,286,4620K59
27/06/20220,16%0,016,376,386,366,6077K135
24/06/2022-0,16%-0,016,366,376,286,46122K254
23/06/20220,31%0,026,376,386,346,4344K109
22/06/2022-0,47%-0,036,356,306,306,4420K56
21/06/20220,00%0,006,386,456,326,4522K64
20/06/2022-1,24%-0,086,386,496,316,4932K72
17/06/2022-1,52%-0,106,466,536,336,53396K745
15/06/20222,82%0,186,566,516,506,6231K98
14/06/2022-1,54%-0,106,386,646,366,74306K193
13/06/2022-4,71%-0,326,486,786,486,78203K485
10/06/2022-2,30%-0,166,806,956,786,9568K133
09/06/2022-0,57%-0,046,966,996,937,0669K99
08/06/2022-0,71%-0,057,007,006,927,0913K116
07/06/2022-1,40%-0,107,057,056,987,0835K87
06/06/2022-2,32%-0,177,157,407,147,4067K92
03/06/2022-1,61%-0,127,327,457,307,4541K57
02/06/20221,50%0,117,447,337,337,4813K76
01/06/2022-0,14%-0,017,337,357,277,3715K39
31/05/2022-0,68%-0,057,347,507,307,5024K119
30/05/2022-0,67%-0,057,397,467,357,5138K51
27/05/20220,27%0,027,447,407,407,4815K23
26/05/20221,64%0,127,427,307,307,4710K31
25/05/20220,55%0,047,307,207,197,3314K245
24/05/2022-0,68%-0,057,267,307,157,3026K151
23/05/20220,97%0,077,317,187,187,3433K128
20/05/20220,42%0,037,247,297,137,2911K43
19/05/20220,70%0,057,217,167,147,2964K39
18/05/2022-2,45%-0,187,167,537,147,5380K51
17/05/20221,52%0,117,347,367,327,5149K135
16/05/20220,84%0,067,237,287,157,3388K117
13/05/20222,43%0,177,177,107,107,2165K139
12/05/20222,04%0,147,006,926,827,0223K98
11/05/2022-0,58%-0,046,866,906,866,99380K195
10/05/20221,02%0,076,906,966,796,97376K100
09/05/2022-2,98%-0,216,837,006,807,00171K485
06/05/2022-2,36%-0,177,047,187,027,192M2.559
05/05/2022-3,74%-0,287,217,427,157,4238K68
04/05/20222,46%0,187,497,297,127,4969K1.103
03/05/20220,00%0,007,317,317,247,34198K92
02/05/2022-2,14%-0,167,317,467,227,46236K155
29/04/2022-2,10%-0,167,477,647,477,67160K65
28/04/20220,93%0,077,637,617,507,66189K97
27/04/20220,53%0,047,567,567,537,62165K31
26/04/2022-1,31%-0,107,527,607,467,61178K125
25/04/20220,93%0,077,627,507,367,6497K66
22/04/2022-2,83%-0,227,557,707,537,7042K111
20/04/2022-0,38%-0,037,777,857,777,8650K31
19/04/20220,78%0,067,807,727,727,8057K58
18/04/20220,26%0,027,747,727,677,7755K55
14/04/2022-1,03%-0,087,727,797,707,8234K53
13/04/20220,52%0,047,807,787,717,84146K60
12/04/2022-0,13%-0,017,767,927,737,96162K82
11/04/2022-1,77%-0,147,777,807,767,86142K184
08/04/2022-1,12%-0,097,917,957,827,96149K82
07/04/20220,00%0,008,008,047,928,04256K299
06/04/2022-2,08%-0,178,008,167,928,16110K108
05/04/2022-2,04%-0,178,178,348,168,40276K312
04/04/20220,12%0,018,348,338,278,37364K126
01/04/20222,21%0,188,338,238,238,34324K135
31/03/2022-0,49%-0,048,158,228,148,2669K37
30/03/2022-1,33%-0,118,198,398,068,3972K163
29/03/20222,09%0,178,308,348,258,3588K77
28/03/2022-0,49%-0,048,138,178,068,17200K178
25/03/20222,00%0,168,178,118,028,20135K105
24/03/20222,30%0,188,017,887,808,0167K130
23/03/20221,16%0,097,837,697,687,8862K86
22/03/20222,25%0,177,747,677,677,7479K130
21/03/2022-0,13%-0,017,577,487,487,6749K82
18/03/20222,99%0,227,587,307,307,6080K107
17/03/20221,38%0,107,367,457,187,4571K98
16/03/20221,54%0,117,267,457,157,4571K53
15/03/20220,85%0,067,157,077,027,15136K159
14/03/2022-1,53%-0,117,097,206,957,2062K153
11/03/2022-2,83%-0,217,207,417,167,4134K45
10/03/2022-0,54%-0,047,417,457,277,4528K52
09/03/20223,76%0,277,457,247,247,45110K97
08/03/20221,41%0,107,187,107,077,2567K47
07/03/2022-4,45%-0,337,087,337,017,41107K226
04/03/2022-1,98%-0,157,417,537,377,5362K89
03/03/20220,40%0,037,567,577,567,7054K78
02/03/20220,67%0,057,537,217,217,5527K58
25/02/2022-0,66%-0,057,487,537,417,541M212
24/02/20220,94%0,077,537,337,227,5697K154
23/02/2022-0,80%-0,067,467,527,467,63108K61
22/02/20221,90%0,147,527,347,347,59288K239
21/02/2022-2,89%-0,227,387,597,377,60384K194
18/02/2022-0,91%-0,077,607,747,607,74228K80
17/02/2022-1,54%-0,127,677,807,677,8046K31
16/02/20220,13%0,017,797,697,697,8385K54
15/02/20222,37%0,187,787,607,607,78138K76
14/02/20220,66%0,057,607,587,507,6551K51
11/02/2022-1,44%-0,117,557,697,547,7760K53
10/02/20220,26%0,027,667,597,547,71121K122
09/02/20220,92%0,077,647,667,587,71109K154
08/02/2022-0,39%-0,037,577,607,507,6472K35
07/02/2022-0,26%-0,027,607,627,517,6660K88
04/02/2022-1,30%-0,107,627,727,507,7257K80
03/02/2022-0,64%-0,057,727,877,697,87159K113
02/02/2022--7,777,887,737,92106K79


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito