Cotação atual, histórico e gráfico do papel: XMAL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/06/2023 | -0,81% | -0,06 | 7,37 | 7,43 | 7,28 | 7,46 | 83K | 35 |
23/06/2023 | 0,00% | 0,00 | 7,43 | 7,42 | 7,37 | 7,47 | 15K | 30 |
22/06/2023 | -0,93% | -0,07 | 7,43 | 7,55 | 7,32 | 7,55 | 43K | 37 |
21/06/2023 | -0,79% | -0,06 | 7,50 | 7,55 | 7,41 | 7,56 | 17K | 37 |
20/06/2023 | 1,20% | 0,09 | 7,56 | 7,46 | 7,42 | 7,56 | 34K | 48 |
19/06/2023 | 0,95% | 0,07 | 7,47 | 7,41 | 7,39 | 7,47 | 7K | 33 |
16/06/2023 | 0,00% | 0,00 | 7,40 | 7,42 | 7,30 | 7,42 | 24K | 75 |
15/06/2023 | 0,68% | 0,05 | 7,40 | 7,22 | 7,22 | 7,42 | 72K | 120 |
14/06/2023 | 2,80% | 0,20 | 7,35 | 7,17 | 7,17 | 7,36 | 129K | 61 |
13/06/2023 | -2,05% | -0,15 | 7,15 | 7,33 | 7,15 | 7,33 | 20K | 32 |
12/06/2023 | 0,14% | 0,01 | 7,30 | 7,38 | 7,20 | 7,38 | 10K | 34 |
|
09/06/2023 | 0,55% | 0,04 | 7,29 | 7,25 | 7,25 | 7,37 | 36K | 66 |
07/06/2023 | 0,55% | 0,04 | 7,25 | 7,30 | 7,16 | 7,35 | 18K | 78 |
06/06/2023 | 1,84% | 0,13 | 7,21 | 7,19 | 7,13 | 7,25 | 42K | 27 |
05/06/2023 | 0,57% | 0,04 | 7,08 | 7,19 | 6,94 | 7,19 | 28K | 87 |
02/06/2023 | 0,57% | 0,04 | 7,04 | 7,07 | 7,00 | 7,20 | 20K | 85 |
01/06/2023 | 2,34% | 0,16 | 7,00 | 6,97 | 6,90 | 7,07 | 31K | 39 |
31/05/2023 | 0,15% | 0,01 | 6,84 | 6,89 | 6,78 | 6,90 | 4K | 43 |
30/05/2023 | -0,29% | -0,02 | 6,83 | 6,96 | 6,78 | 6,96 | 839 | 14 |
29/05/2023 | -0,29% | -0,02 | 6,85 | 6,87 | 6,76 | 6,90 | 18K | 22 |
26/05/2023 | 0,88% | 0,06 | 6,87 | 6,84 | 6,83 | 6,90 | 114K | 28 |
25/05/2023 | 2,41% | 0,16 | 6,81 | 6,66 | 6,66 | 6,90 | 110K | 74 |
24/05/2023 | -0,89% | -0,06 | 6,65 | 6,79 | 6,50 | 6,79 | 62K | 113 |
23/05/2023 | -0,89% | -0,06 | 6,71 | 6,77 | 6,68 | 6,82 | 52K | 32 |
22/05/2023 | 0,45% | 0,03 | 6,77 | 6,82 | 6,75 | 6,84 | 53K | 29 |
19/05/2023 | 0,75% | 0,05 | 6,74 | 6,69 | 6,64 | 6,85 | 37K | 29 |
18/05/2023 | 2,29% | 0,15 | 6,69 | 6,54 | 6,54 | 6,70 | 12K | 17 |
17/05/2023 | 2,67% | 0,17 | 6,54 | 6,37 | 6,31 | 6,54 | 20K | 23 |
16/05/2023 | -2,30% | -0,15 | 6,37 | 6,52 | 6,35 | 6,52 | 37K | 45 |
15/05/2023 | 0,93% | 0,06 | 6,52 | 6,59 | 6,46 | 6,59 | 32K | 24 |
12/05/2023 | -0,15% | -0,01 | 6,46 | 6,47 | 6,44 | 6,51 | 61K | 25 |
11/05/2023 | 1,57% | 0,10 | 6,47 | 6,37 | 6,35 | 6,50 | 49K | 23 |
10/05/2023 | 1,59% | 0,10 | 6,37 | 6,29 | 6,29 | 6,40 | 22K | 18 |
09/05/2023 | 0,64% | 0,04 | 6,27 | 6,24 | 6,24 | 6,33 | 72K | 26 |
08/05/2023 | 0,65% | 0,04 | 6,23 | 6,23 | 6,22 | 6,33 | 168K | 43 |
05/05/2023 | 3,51% | 0,21 | 6,19 | 6,02 | 6,01 | 6,28 | 109K | 44 |
04/05/2023 | 0,34% | 0,02 | 5,98 | 6,03 | 5,95 | 6,05 | 21K | 27 |
03/05/2023 | 0,68% | 0,04 | 5,96 | 5,92 | 5,92 | 6,01 | 8K | 25 |
02/05/2023 | -2,15% | -0,13 | 5,92 | 6,05 | 5,90 | 6,05 | 12K | 28 |
28/04/2023 | 3,07% | 0,18 | 6,05 | 5,87 | 5,87 | 6,05 | 58K | 49 |
27/04/2023 | 1,21% | 0,07 | 5,87 | 5,79 | 5,79 | 5,90 | 48K | 27 |
26/04/2023 | 0,00% | 0,00 | 5,80 | 5,79 | 5,79 | 5,83 | 31K | 152 |
25/04/2023 | -1,36% | -0,08 | 5,80 | 5,87 | 5,75 | 5,87 | 58K | 43 |
24/04/2023 | -0,51% | -0,03 | 5,88 | 5,95 | 5,77 | 5,95 | 82K | 27 |
20/04/2023 | 0,85% | 0,05 | 5,91 | 5,86 | 5,84 | 5,92 | 104K | 47 |
19/04/2023 | -2,66% | -0,16 | 5,86 | 6,01 | 5,86 | 6,01 | 100K | 49 |
18/04/2023 | -1,15% | -0,07 | 6,02 | 6,09 | 6,02 | 6,15 | 16K | 43 |
17/04/2023 | -0,65% | -0,04 | 6,09 | 6,04 | 6,00 | 6,16 | 45K | 39 |
14/04/2023 | -0,49% | -0,03 | 6,13 | 6,16 | 6,09 | 6,17 | 59K | 55 |
13/04/2023 | 0,16% | 0,01 | 6,16 | 6,25 | 6,16 | 6,25 | 33K | 27 |
12/04/2023 | 0,65% | 0,04 | 6,15 | 6,15 | 6,11 | 6,21 | 50K | 34 |
11/04/2023 | 4,80% | 0,28 | 6,11 | 5,80 | 5,71 | 6,13 | 72K | 48 |
10/04/2023 | 0,52% | 0,03 | 5,83 | 5,87 | 5,81 | 5,95 | 55K | 32 |
06/04/2023 | 0,17% | 0,01 | 5,80 | 5,75 | 5,75 | 5,86 | 11K | 33 |
05/04/2023 | -1,36% | -0,08 | 5,79 | 5,85 | 5,74 | 5,87 | 13K | 41 |
04/04/2023 | 0,51% | 0,03 | 5,87 | 5,80 | 5,80 | 5,97 | 22K | 35 |
03/04/2023 | -1,35% | -0,08 | 5,84 | 5,92 | 5,80 | 5,96 | 111K | 42 |
31/03/2023 | -1,50% | -0,09 | 5,92 | 6,10 | 5,89 | 6,10 | 82K | 24 |
30/03/2023 | 2,21% | 0,13 | 6,01 | 6,09 | 5,97 | 6,10 | 16K | 19 |
29/03/2023 | -0,68% | -0,04 | 5,88 | 5,92 | 5,80 | 5,92 | 18K | 20 |
28/03/2023 | 1,20% | 0,07 | 5,92 | 5,85 | 5,84 | 5,94 | 24K | 20 |
27/03/2023 | 0,69% | 0,04 | 5,85 | 5,75 | 5,74 | 5,91 | 30K | 35 |
24/03/2023 | 2,29% | 0,13 | 5,81 | 5,77 | 5,73 | 5,88 | 21K | 33 |
23/03/2023 | -3,40% | -0,20 | 5,68 | 5,90 | 5,65 | 5,90 | 82K | 76 |
22/03/2023 | -0,17% | -0,01 | 5,88 | 5,99 | 5,85 | 5,99 | 175K | 40 |
21/03/2023 | -0,67% | -0,04 | 5,89 | 6,02 | 5,85 | 6,02 | 171K | 58 |
20/03/2023 | -2,31% | -0,14 | 5,93 | 6,26 | 5,91 | 6,26 | 120K | 65 |
17/03/2023 | -0,98% | -0,06 | 6,07 | 6,13 | 6,00 | 6,15 | 2K | 26 |
16/03/2023 | 0,66% | 0,04 | 6,13 | 6,25 | 6,11 | 6,25 | 36K | 31 |
15/03/2023 | -0,33% | -0,02 | 6,09 | 6,04 | 6,00 | 6,15 | 38K | 33 |
14/03/2023 | -0,49% | -0,03 | 6,11 | 6,14 | 5,99 | 6,22 | 112K | 34 |
13/03/2023 | -0,16% | -0,01 | 6,14 | 6,15 | 5,99 | 6,23 | 76K | 37 |
10/03/2023 | -1,91% | -0,12 | 6,15 | 6,20 | 6,08 | 6,24 | 38K | 32 |
09/03/2023 | 0,00% | 0,00 | 6,27 | 6,26 | 6,26 | 6,36 | 77K | 27 |
08/03/2023 | 3,12% | 0,19 | 6,27 | 6,20 | 6,17 | 6,27 | 37K | 10 |
07/03/2023 | 0,00% | 0,00 | 6,08 | 6,08 | 6,04 | 6,12 | 20K | 46 |
06/03/2023 | 1,67% | 0,10 | 6,08 | 5,94 | 5,94 | 6,17 | 660K | 40 |
03/03/2023 | 0,34% | 0,02 | 5,98 | 5,96 | 5,96 | 6,11 | 647K | 32 |
02/03/2023 | 0,17% | 0,01 | 5,96 | 5,98 | 5,96 | 6,03 | 28K | 29 |
01/03/2023 | -1,16% | -0,07 | 5,95 | 6,15 | 5,89 | 6,25 | 25K | 79 |
28/02/2023 | -0,99% | -0,06 | 6,02 | 6,08 | 6,01 | 6,15 | 18K | 52 |
27/02/2023 | -0,16% | -0,01 | 6,08 | 6,21 | 6,05 | 6,21 | 16K | 30 |
24/02/2023 | -1,14% | -0,07 | 6,09 | 6,10 | 6,08 | 6,24 | 52K | 40 |
23/02/2023 | -0,16% | -0,01 | 6,16 | 6,20 | 6,12 | 6,26 | 54K | 33 |
22/02/2023 | -1,75% | -0,11 | 6,17 | 6,28 | 6,11 | 6,28 | 29K | 51 |
17/02/2023 | -0,16% | -0,01 | 6,28 | 6,24 | 6,24 | 6,32 | 18K | 17 |
16/02/2023 | 0,00% | 0,00 | 6,29 | 6,35 | 6,17 | 6,35 | 18K | 48 |
15/02/2023 | 1,94% | 0,12 | 6,29 | 6,20 | 6,20 | 6,36 | 22K | 24 |
14/02/2023 | -1,59% | -0,10 | 6,17 | 6,35 | 6,16 | 6,38 | 61K | 52 |
13/02/2023 | 0,48% | 0,03 | 6,27 | 6,32 | 6,20 | 6,32 | 42K | 36 |
10/02/2023 | 0,00% | 0,00 | 6,24 | 6,31 | 6,22 | 6,32 | 41K | 28 |
09/02/2023 | -2,80% | -0,18 | 6,24 | 6,42 | 6,20 | 6,45 | 55K | 43 |
08/02/2023 | 0,94% | 0,06 | 6,42 | 6,49 | 6,33 | 6,49 | 81K | 32 |
07/02/2023 | -0,93% | -0,06 | 6,36 | 6,42 | 6,36 | 6,46 | 53K | 45 |
06/02/2023 | -0,77% | -0,05 | 6,42 | 6,48 | 6,38 | 6,49 | 33K | 46 |
03/02/2023 | -2,71% | -0,18 | 6,47 | 6,67 | 6,40 | 6,67 | 21K | 51 |
02/02/2023 | -0,75% | -0,05 | 6,65 | 6,70 | 6,65 | 6,84 | 21K | 30 |
01/02/2023 | -0,30% | -0,02 | 6,70 | 6,71 | 6,62 | 6,77 | 19K | 40 |
31/01/2023 | 1,66% | 0,11 | 6,72 | 6,73 | 6,62 | 6,83 | 29K | 40 |
30/01/2023 | -0,45% | -0,03 | 6,61 | 6,57 | 6,52 | 6,69 | 15K | 24 |
27/01/2023 | -1,34% | -0,09 | 6,64 | 6,70 | 6,62 | 6,71 | 6K | 38 |
26/01/2023 | 0,30% | 0,02 | 6,73 | 6,68 | 6,68 | 6,76 | 8K | 26 |
25/01/2023 | 1,36% | 0,09 | 6,71 | 6,51 | 6,50 | 6,75 | 12K | 18 |
24/01/2023 | 1,22% | 0,08 | 6,62 | 6,63 | 6,42 | 6,63 | 17K | 24 |
23/01/2023 | 0,00% | 0,00 | 6,54 | 6,51 | 6,46 | 6,67 | 60K | 51 |
20/01/2023 | -0,30% | -0,02 | 6,54 | 6,65 | 6,50 | 6,65 | 22K | 36 |
19/01/2023 | 0,15% | 0,01 | 6,56 | 6,55 | 6,36 | 6,80 | 20K | 29 |
18/01/2023 | 0,92% | 0,06 | 6,55 | 6,55 | 6,55 | 6,63 | 27K | 20 |
17/01/2023 | 1,25% | 0,08 | 6,49 | 6,56 | 6,42 | 6,56 | 15K | 33 |
16/01/2023 | -1,08% | -0,07 | 6,41 | 6,69 | 6,31 | 6,79 | 78K | 49 |
13/01/2023 | -1,67% | -0,11 | 6,48 | 6,69 | 6,44 | 6,69 | 29K | 42 |
12/01/2023 | -2,37% | -0,16 | 6,59 | 6,75 | 6,59 | 6,98 | 41K | 35 |
11/01/2023 | 1,20% | 0,08 | 6,75 | 6,79 | 6,59 | 6,79 | 35K | 41 |
10/01/2023 | 3,09% | 0,20 | 6,67 | 6,54 | 6,45 | 6,75 | 85K | 44 |
09/01/2023 | 0,47% | 0,03 | 6,47 | 6,52 | 6,29 | 6,52 | 111K | 35 |
06/01/2023 | 1,58% | 0,10 | 6,44 | 6,34 | 6,34 | 6,53 | 95K | 25 |
05/01/2023 | 2,26% | 0,14 | 6,34 | 6,11 | 6,11 | 6,34 | 30K | 16 |
04/01/2023 | 1,31% | 0,08 | 6,20 | 6,12 | 6,12 | 6,24 | 22K | 75 |
03/01/2023 | -2,86% | -0,18 | 6,12 | 6,20 | 6,12 | 6,35 | 38K | 60 |
02/01/2023 | -3,52% | -0,23 | 6,30 | 6,58 | 6,24 | 6,58 | 37K | 70 |
29/12/2022 | -0,46% | -0,03 | 6,53 | 6,70 | 6,50 | 6,70 | 18K | 19 |
28/12/2022 | 2,50% | 0,16 | 6,56 | 6,55 | 6,41 | 6,59 | 28K | 22 |
27/12/2022 | -1,69% | -0,11 | 6,40 | 6,55 | 6,36 | 6,55 | 31K | 27 |
26/12/2022 | -0,76% | -0,05 | 6,51 | 6,56 | 6,46 | 6,56 | 31K | 27 |
23/12/2022 | 2,82% | 0,18 | 6,56 | 6,43 | 6,40 | 6,60 | 28K | 41 |
22/12/2022 | 0,00% | 0,00 | 6,38 | 6,38 | 6,21 | 6,41 | 40K | 40 |
21/12/2022 | 0,63% | 0,04 | 6,38 | 6,45 | 6,20 | 6,47 | 35K | 43 |
20/12/2022 | 3,43% | 0,21 | 6,34 | 6,24 | 6,23 | 6,50 | 121K | 64 |
19/12/2022 | 2,51% | 0,15 | 6,13 | 6,00 | 6,00 | 6,20 | 76K | 40 |
16/12/2022 | -1,97% | -0,12 | 5,98 | 6,19 | 5,98 | 6,19 | 48K | 47 |
15/12/2022 | 0,16% | 0,01 | 6,10 | 6,09 | 6,01 | 6,22 | 61K | 57 |
14/12/2022 | 1,16% | 0,07 | 6,09 | 6,05 | 5,90 | 6,12 | 194K | 98 |
13/12/2022 | -1,95% | -0,12 | 6,02 | 6,14 | 6,02 | 6,26 | 109K | 100 |
12/12/2022 | - | - | 6,14 | 6,24 | 6,03 | 6,29 | 53K | 75 |
Date,Open,High,Low,Close,Volume
26-Jun-23,7.43,7.46,7.28,7.37,83107
23-Jun-23,7.42,7.47,7.37,7.43,15407
22-Jun-23,7.55,7.55,7.32,7.43,42750
21-Jun-23,7.55,7.56,7.41,7.50,17099
20-Jun-23,7.46,7.56,7.42,7.56,33774
19-Jun-23,7.41,7.47,7.39,7.47,7034
16-Jun-23,7.42,7.42,7.30,7.40,24404
15-Jun-23,7.22,7.42,7.22,7.40,72420
14-Jun-23,7.17,7.36,7.17,7.35,128617
13-Jun-23,7.33,7.33,7.15,7.15,20409
12-Jun-23,7.38,7.38,7.20,7.30,9996
09-Jun-23,7.25,7.37,7.25,7.29,35896
07-Jun-23,7.30,7.35,7.16,7.25,17557
06-Jun-23,7.19,7.25,7.13,7.21,42259
05-Jun-23,7.19,7.19,6.94,7.08,27885
02-Jun-23,7.07,7.20,7.00,7.04,20103
01-Jun-23,6.97,7.07,6.90,7.00,30670
31-May-23,6.89,6.90,6.78,6.84,4328
30-May-23,6.96,6.96,6.78,6.83,839
29-May-23,6.87,6.90,6.76,6.85,18179
26-May-23,6.84,6.90,6.83,6.87,113768
25-May-23,6.66,6.90,6.66,6.81,110212
24-May-23,6.79,6.79,6.50,6.65,61513
23-May-23,6.77,6.82,6.68,6.71,52327
22-May-23,6.82,6.84,6.75,6.77,52677
19-May-23,6.69,6.85,6.64,6.74,36651
18-May-23,6.54,6.70,6.54,6.69,12398
17-May-23,6.37,6.54,6.31,6.54,20396
16-May-23,6.52,6.52,6.35,6.37,37305
15-May-23,6.59,6.59,6.46,6.52,31596
12-May-23,6.47,6.51,6.44,6.46,60529
11-May-23,6.37,6.50,6.35,6.47,48657
10-May-23,6.29,6.40,6.29,6.37,21862
09-May-23,6.24,6.33,6.24,6.27,71822
08-May-23,6.23,6.33,6.22,6.23,167941
05-May-23,6.02,6.28,6.01,6.19,109092
04-May-23,6.03,6.05,5.95,5.98,21476
03-May-23,5.92,6.01,5.92,5.96,7722
02-May-23,6.05,6.05,5.90,5.92,11702
28-Apr-23,5.87,6.05,5.87,6.05,57540
27-Apr-23,5.79,5.90,5.79,5.87,48304
26-Apr-23,5.79,5.83,5.79,5.80,31264
25-Apr-23,5.87,5.87,5.75,5.80,58182
24-Apr-23,5.95,5.95,5.77,5.88,82072
20-Apr-23,5.86,5.92,5.84,5.91,103761
19-Apr-23,6.01,6.01,5.86,5.86,100272
18-Apr-23,6.09,6.15,6.02,6.02,15876
17-Apr-23,6.04,6.16,6.00,6.09,45027
14-Apr-23,6.16,6.17,6.09,6.13,59315
13-Apr-23,6.25,6.25,6.16,6.16,33279
12-Apr-23,6.15,6.21,6.11,6.15,50429
11-Apr-23,5.80,6.13,5.71,6.11,72370
10-Apr-23,5.87,5.95,5.81,5.83,55318
06-Apr-23,5.75,5.86,5.75,5.80,10706
05-Apr-23,5.85,5.87,5.74,5.79,13277
04-Apr-23,5.80,5.97,5.80,5.87,21587
03-Apr-23,5.92,5.96,5.80,5.84,110879
31-Mar-23,6.10,6.10,5.89,5.92,81568
30-Mar-23,6.09,6.10,5.97,6.01,15635
29-Mar-23,5.92,5.92,5.80,5.88,18264
28-Mar-23,5.85,5.94,5.84,5.92,24442
27-Mar-23,5.75,5.91,5.74,5.85,29724
24-Mar-23,5.77,5.88,5.73,5.81,21425
23-Mar-23,5.90,5.90,5.65,5.68,81849
22-Mar-23,5.99,5.99,5.85,5.88,174629
21-Mar-23,6.02,6.02,5.85,5.89,170586
20-Mar-23,6.26,6.26,5.91,5.93,120006
17-Mar-23,6.13,6.15,6.00,6.07,2419
16-Mar-23,6.25,6.25,6.11,6.13,35705
15-Mar-23,6.04,6.15,6.00,6.09,38286
14-Mar-23,6.14,6.22,5.99,6.11,112120
13-Mar-23,6.15,6.23,5.99,6.14,76225
10-Mar-23,6.20,6.24,6.08,6.15,37705
09-Mar-23,6.26,6.36,6.26,6.27,76870
08-Mar-23,6.20,6.27,6.17,6.27,36643
07-Mar-23,6.08,6.12,6.04,6.08,20440
06-Mar-23,5.94,6.17,5.94,6.08,660042
03-Mar-23,5.96,6.11,5.96,5.98,646543
02-Mar-23,5.98,6.03,5.96,5.96,28310
01-Mar-23,6.15,6.25,5.89,5.95,24980
28-Feb-23,6.08,6.15,6.01,6.02,18424
27-Feb-23,6.21,6.21,6.05,6.08,15889
24-Feb-23,6.10,6.24,6.08,6.09,52105
23-Feb-23,6.20,6.26,6.12,6.16,54011
22-Feb-23,6.28,6.28,6.11,6.17,29118
17-Feb-23,6.24,6.32,6.24,6.28,18025
16-Feb-23,6.35,6.35,6.17,6.29,18348
15-Feb-23,6.20,6.36,6.20,6.29,22045
14-Feb-23,6.35,6.38,6.16,6.17,60868
13-Feb-23,6.32,6.32,6.20,6.27,42185
10-Feb-23,6.31,6.32,6.22,6.24,40892
09-Feb-23,6.42,6.45,6.20,6.24,54782
08-Feb-23,6.49,6.49,6.33,6.42,81262
07-Feb-23,6.42,6.46,6.36,6.36,52895
06-Feb-23,6.48,6.49,6.38,6.42,33369
03-Feb-23,6.67,6.67,6.40,6.47,21379
02-Feb-23,6.70,6.84,6.65,6.65,21499
01-Feb-23,6.71,6.77,6.62,6.70,18536
31-Jan-23,6.73,6.83,6.62,6.72,29396
30-Jan-23,6.57,6.69,6.52,6.61,15222
27-Jan-23,6.70,6.71,6.62,6.64,6027
26-Jan-23,6.68,6.76,6.68,6.73,7563
25-Jan-23,6.51,6.75,6.50,6.71,12462
24-Jan-23,6.63,6.63,6.42,6.62,17376
23-Jan-23,6.51,6.67,6.46,6.54,59853
20-Jan-23,6.65,6.65,6.50,6.54,21605
19-Jan-23,6.55,6.80,6.36,6.56,19561
18-Jan-23,6.55,6.63,6.55,6.55,27233
17-Jan-23,6.56,6.56,6.42,6.49,14996
16-Jan-23,6.69,6.79,6.31,6.41,77594
13-Jan-23,6.69,6.69,6.44,6.48,28956
12-Jan-23,6.75,6.98,6.59,6.59,41313
11-Jan-23,6.79,6.79,6.59,6.75,35230
10-Jan-23,6.54,6.75,6.45,6.67,85094
09-Jan-23,6.52,6.52,6.29,6.47,110997
06-Jan-23,6.34,6.53,6.34,6.44,94975
05-Jan-23,6.11,6.34,6.11,6.34,29627
04-Jan-23,6.12,6.24,6.12,6.20,21867
03-Jan-23,6.20,6.35,6.12,6.12,37595
02-Jan-23,6.58,6.58,6.24,6.30,36925
29-Dec-22,6.70,6.70,6.50,6.53,18120
28-Dec-22,6.55,6.59,6.41,6.56,28276
27-Dec-22,6.55,6.55,6.36,6.40,30555
26-Dec-22,6.56,6.56,6.46,6.51,31243
23-Dec-22,6.43,6.60,6.40,6.56,28078
22-Dec-22,6.38,6.41,6.21,6.38,39717
21-Dec-22,6.45,6.47,6.20,6.38,34516
20-Dec-22,6.24,6.50,6.23,6.34,121179
19-Dec-22,6.00,6.20,6.00,6.13,76086
16-Dec-22,6.19,6.19,5.98,5.98,47832
15-Dec-22,6.09,6.22,6.01,6.10,61051
14-Dec-22,6.05,6.12,5.90,6.09,193792
13-Dec-22,6.14,6.26,6.02,6.02,109092
12-Dec-22,6.24,6.29,6.03,6.14,52623
*exoneração de responsabilidade e termos de uso