ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XMAL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/06/2023-0,81%-0,067,377,437,287,4683K35
23/06/20230,00%0,007,437,427,377,4715K30
22/06/2023-0,93%-0,077,437,557,327,5543K37
21/06/2023-0,79%-0,067,507,557,417,5617K37
20/06/20231,20%0,097,567,467,427,5634K48
19/06/20230,95%0,077,477,417,397,477K33
16/06/20230,00%0,007,407,427,307,4224K75
15/06/20230,68%0,057,407,227,227,4272K120
14/06/20232,80%0,207,357,177,177,36129K61
13/06/2023-2,05%-0,157,157,337,157,3320K32
12/06/20230,14%0,017,307,387,207,3810K34
09/06/20230,55%0,047,297,257,257,3736K66
07/06/20230,55%0,047,257,307,167,3518K78
06/06/20231,84%0,137,217,197,137,2542K27
05/06/20230,57%0,047,087,196,947,1928K87
02/06/20230,57%0,047,047,077,007,2020K85
01/06/20232,34%0,167,006,976,907,0731K39
31/05/20230,15%0,016,846,896,786,904K43
30/05/2023-0,29%-0,026,836,966,786,9683914
29/05/2023-0,29%-0,026,856,876,766,9018K22
26/05/20230,88%0,066,876,846,836,90114K28
25/05/20232,41%0,166,816,666,666,90110K74
24/05/2023-0,89%-0,066,656,796,506,7962K113
23/05/2023-0,89%-0,066,716,776,686,8252K32
22/05/20230,45%0,036,776,826,756,8453K29
19/05/20230,75%0,056,746,696,646,8537K29
18/05/20232,29%0,156,696,546,546,7012K17
17/05/20232,67%0,176,546,376,316,5420K23
16/05/2023-2,30%-0,156,376,526,356,5237K45
15/05/20230,93%0,066,526,596,466,5932K24
12/05/2023-0,15%-0,016,466,476,446,5161K25
11/05/20231,57%0,106,476,376,356,5049K23
10/05/20231,59%0,106,376,296,296,4022K18
09/05/20230,64%0,046,276,246,246,3372K26
08/05/20230,65%0,046,236,236,226,33168K43
05/05/20233,51%0,216,196,026,016,28109K44
04/05/20230,34%0,025,986,035,956,0521K27
03/05/20230,68%0,045,965,925,926,018K25
02/05/2023-2,15%-0,135,926,055,906,0512K28
28/04/20233,07%0,186,055,875,876,0558K49
27/04/20231,21%0,075,875,795,795,9048K27
26/04/20230,00%0,005,805,795,795,8331K152
25/04/2023-1,36%-0,085,805,875,755,8758K43
24/04/2023-0,51%-0,035,885,955,775,9582K27
20/04/20230,85%0,055,915,865,845,92104K47
19/04/2023-2,66%-0,165,866,015,866,01100K49
18/04/2023-1,15%-0,076,026,096,026,1516K43
17/04/2023-0,65%-0,046,096,046,006,1645K39
14/04/2023-0,49%-0,036,136,166,096,1759K55
13/04/20230,16%0,016,166,256,166,2533K27
12/04/20230,65%0,046,156,156,116,2150K34
11/04/20234,80%0,286,115,805,716,1372K48
10/04/20230,52%0,035,835,875,815,9555K32
06/04/20230,17%0,015,805,755,755,8611K33
05/04/2023-1,36%-0,085,795,855,745,8713K41
04/04/20230,51%0,035,875,805,805,9722K35
03/04/2023-1,35%-0,085,845,925,805,96111K42
31/03/2023-1,50%-0,095,926,105,896,1082K24
30/03/20232,21%0,136,016,095,976,1016K19
29/03/2023-0,68%-0,045,885,925,805,9218K20
28/03/20231,20%0,075,925,855,845,9424K20
27/03/20230,69%0,045,855,755,745,9130K35
24/03/20232,29%0,135,815,775,735,8821K33
23/03/2023-3,40%-0,205,685,905,655,9082K76
22/03/2023-0,17%-0,015,885,995,855,99175K40
21/03/2023-0,67%-0,045,896,025,856,02171K58
20/03/2023-2,31%-0,145,936,265,916,26120K65
17/03/2023-0,98%-0,066,076,136,006,152K26
16/03/20230,66%0,046,136,256,116,2536K31
15/03/2023-0,33%-0,026,096,046,006,1538K33
14/03/2023-0,49%-0,036,116,145,996,22112K34
13/03/2023-0,16%-0,016,146,155,996,2376K37
10/03/2023-1,91%-0,126,156,206,086,2438K32
09/03/20230,00%0,006,276,266,266,3677K27
08/03/20233,12%0,196,276,206,176,2737K10
07/03/20230,00%0,006,086,086,046,1220K46
06/03/20231,67%0,106,085,945,946,17660K40
03/03/20230,34%0,025,985,965,966,11647K32
02/03/20230,17%0,015,965,985,966,0328K29
01/03/2023-1,16%-0,075,956,155,896,2525K79
28/02/2023-0,99%-0,066,026,086,016,1518K52
27/02/2023-0,16%-0,016,086,216,056,2116K30
24/02/2023-1,14%-0,076,096,106,086,2452K40
23/02/2023-0,16%-0,016,166,206,126,2654K33
22/02/2023-1,75%-0,116,176,286,116,2829K51
17/02/2023-0,16%-0,016,286,246,246,3218K17
16/02/20230,00%0,006,296,356,176,3518K48
15/02/20231,94%0,126,296,206,206,3622K24
14/02/2023-1,59%-0,106,176,356,166,3861K52
13/02/20230,48%0,036,276,326,206,3242K36
10/02/20230,00%0,006,246,316,226,3241K28
09/02/2023-2,80%-0,186,246,426,206,4555K43
08/02/20230,94%0,066,426,496,336,4981K32
07/02/2023-0,93%-0,066,366,426,366,4653K45
06/02/2023-0,77%-0,056,426,486,386,4933K46
03/02/2023-2,71%-0,186,476,676,406,6721K51
02/02/2023-0,75%-0,056,656,706,656,8421K30
01/02/2023-0,30%-0,026,706,716,626,7719K40
31/01/20231,66%0,116,726,736,626,8329K40
30/01/2023-0,45%-0,036,616,576,526,6915K24
27/01/2023-1,34%-0,096,646,706,626,716K38
26/01/20230,30%0,026,736,686,686,768K26
25/01/20231,36%0,096,716,516,506,7512K18
24/01/20231,22%0,086,626,636,426,6317K24
23/01/20230,00%0,006,546,516,466,6760K51
20/01/2023-0,30%-0,026,546,656,506,6522K36
19/01/20230,15%0,016,566,556,366,8020K29
18/01/20230,92%0,066,556,556,556,6327K20
17/01/20231,25%0,086,496,566,426,5615K33
16/01/2023-1,08%-0,076,416,696,316,7978K49
13/01/2023-1,67%-0,116,486,696,446,6929K42
12/01/2023-2,37%-0,166,596,756,596,9841K35
11/01/20231,20%0,086,756,796,596,7935K41
10/01/20233,09%0,206,676,546,456,7585K44
09/01/20230,47%0,036,476,526,296,52111K35
06/01/20231,58%0,106,446,346,346,5395K25
05/01/20232,26%0,146,346,116,116,3430K16
04/01/20231,31%0,086,206,126,126,2422K75
03/01/2023-2,86%-0,186,126,206,126,3538K60
02/01/2023-3,52%-0,236,306,586,246,5837K70
29/12/2022-0,46%-0,036,536,706,506,7018K19
28/12/20222,50%0,166,566,556,416,5928K22
27/12/2022-1,69%-0,116,406,556,366,5531K27
26/12/2022-0,76%-0,056,516,566,466,5631K27
23/12/20222,82%0,186,566,436,406,6028K41
22/12/20220,00%0,006,386,386,216,4140K40
21/12/20220,63%0,046,386,456,206,4735K43
20/12/20223,43%0,216,346,246,236,50121K64
19/12/20222,51%0,156,136,006,006,2076K40
16/12/2022-1,97%-0,125,986,195,986,1948K47
15/12/20220,16%0,016,106,096,016,2261K57
14/12/20221,16%0,076,096,055,906,12194K98
13/12/2022-1,95%-0,126,026,146,026,26109K100
12/12/2022--6,146,246,036,2953K75


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito