Cotação atual, histórico e gráfico do papel: XPBR31
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,07% | 0,07 | 106,01 | 105,70 | 104,76 | 106,45 | 77M | 8.805 |
| 15/05/2025 | 0,36% | 0,38 | 105,94 | 105,55 | 105,06 | 106,79 | 82M | 18.638 |
| 14/05/2025 | 1,71% | 1,77 | 105,56 | 103,70 | 102,70 | 107,00 | 86M | 19.291 |
| 13/05/2025 | 2,27% | 2,30 | 103,79 | 101,95 | 101,45 | 104,64 | 55M | 10.054 |
| 12/05/2025 | 0,78% | 0,79 | 101,49 | 100,70 | 100,17 | 102,43 | 48M | 13.246 |
| 09/05/2025 | 0,71% | 0,71 | 100,70 | 99,95 | 99,50 | 101,39 | 49M | 20.684 |
| 08/05/2025 | 9,59% | 8,75 | 99,99 | 90,57 | 90,57 | 99,99 | 119M | 27.389 |
|
|
| 07/05/2025 | 0,94% | 0,85 | 91,24 | 90,50 | 89,13 | 91,35 | 23M | 9.404 |
| 06/05/2025 | -0,12% | -0,11 | 90,39 | 90,00 | 90,00 | 92,13 | 17M | 7.588 |
| 05/05/2025 | -1,85% | -1,71 | 90,50 | 90,97 | 90,17 | 91,71 | 24M | 10.764 |
| 02/05/2025 | 0,46% | 0,42 | 92,21 | 91,30 | 90,42 | 92,21 | 31M | 6.226 |
| 30/04/2025 | 1,26% | 1,14 | 91,79 | 90,90 | 89,29 | 91,79 | 26M | 7.421 |
| 29/04/2025 | -1,15% | -1,05 | 90,65 | 91,50 | 90,65 | 92,74 | 26M | 9.864 |
| 28/04/2025 | 1,01% | 0,92 | 91,70 | 90,55 | 90,35 | 91,97 | 32M | 7.425 |
| 25/04/2025 | 2,20% | 1,95 | 90,78 | 88,50 | 87,78 | 91,14 | 51M | 15.478 |
| 24/04/2025 | 2,93% | 2,53 | 88,83 | 85,90 | 84,94 | 88,85 | 104M | 11.161 |
| 23/04/2025 | 3,98% | 3,30 | 86,30 | 84,53 | 83,88 | 86,99 | 60M | 16.983 |
| 22/04/2025 | 2,47% | 2,00 | 83,00 | 80,70 | 79,30 | 83,08 | 28M | 14.438 |
| 17/04/2025 | 0,83% | 0,67 | 81,00 | 81,00 | 79,79 | 82,00 | 51M | 12.036 |
| 16/04/2025 | -0,93% | -0,75 | 80,33 | 81,00 | 79,74 | 81,70 | 36M | 10.173 |
| 15/04/2025 | 0,96% | 0,77 | 81,08 | 80,94 | 80,13 | 81,97 | 27M | 15.947 |
| 14/04/2025 | 1,92% | 1,51 | 80,31 | 78,80 | 78,76 | 81,13 | 22M | 11.237 |
| 11/04/2025 | 3,60% | 2,74 | 78,80 | 77,13 | 75,80 | 79,55 | 36M | 15.639 |
| 10/04/2025 | -3,66% | -2,89 | 76,06 | 79,20 | 74,61 | 79,20 | 49M | 11.508 |
| 09/04/2025 | 2,80% | 2,15 | 78,95 | 76,00 | 74,16 | 79,70 | 87M | 15.347 |
| 08/04/2025 | 2,67% | 2,00 | 76,80 | 78,00 | 75,83 | 79,28 | 102M | 14.108 |
| 07/04/2025 | -0,94% | -0,71 | 74,80 | 73,86 | 72,24 | 77,83 | 55M | 14.699 |
| 04/04/2025 | -5,79% | -4,64 | 75,51 | 78,50 | 74,64 | 79,47 | 91M | 28.724 |
| 03/04/2025 | 0,20% | 0,16 | 80,15 | 78,90 | 77,59 | 80,91 | 57M | 16.053 |
| 02/04/2025 | -0,15% | -0,12 | 79,99 | 79,92 | 78,66 | 80,60 | 30M | 7.835 |
| 01/04/2025 | 1,57% | 1,24 | 80,11 | 79,37 | 78,68 | 81,24 | 77M | 26.291 |
| 31/03/2025 | -7,67% | -6,55 | 78,87 | 83,95 | 78,54 | 83,95 | 93M | 21.608 |
| 28/03/2025 | 1,57% | 1,32 | 85,42 | 83,50 | 82,10 | 85,70 | 85M | 17.556 |
| 27/03/2025 | -0,77% | -0,65 | 84,10 | 84,80 | 84,10 | 86,18 | 64M | 8.898 |
| 26/03/2025 | 0,98% | 0,82 | 84,75 | 83,50 | 83,00 | 85,09 | 52M | 15.217 |
| 25/03/2025 | -1,14% | -0,97 | 83,93 | 85,02 | 82,50 | 86,39 | 64M | 16.662 |
| 24/03/2025 | -1,30% | -1,12 | 84,90 | 86,30 | 84,90 | 86,88 | 38M | 13.136 |
| 21/03/2025 | -1,13% | -0,98 | 86,02 | 86,00 | 85,90 | 87,76 | 50M | 4.478 |
| 20/03/2025 | -1,69% | -1,50 | 87,00 | 88,50 | 85,98 | 88,50 | 35M | 12.008 |
| 19/03/2025 | 2,14% | 1,85 | 88,50 | 86,40 | 86,10 | 89,89 | 36M | 6.941 |
| 18/03/2025 | -2,09% | -1,85 | 86,65 | 89,56 | 86,57 | 90,99 | 64M | 20.178 |
| 17/03/2025 | 4,75% | 4,01 | 88,50 | 84,07 | 84,07 | 88,56 | 58M | 14.931 |
| 14/03/2025 | 4,37% | 3,54 | 84,49 | 80,89 | 80,69 | 84,83 | 77M | 17.838 |
| 13/03/2025 | -1,22% | -1,00 | 80,95 | 81,17 | 79,55 | 82,82 | 94M | 21.207 |
| 12/03/2025 | -5,98% | -5,21 | 81,95 | 86,26 | 79,19 | 86,70 | 134M | 22.583 |
| 11/03/2025 | -1,66% | -1,47 | 87,16 | 88,80 | 85,59 | 88,80 | 22M | 14.198 |
| 10/03/2025 | -0,40% | -0,36 | 88,63 | 87,91 | 87,91 | 89,37 | 37M | 8.271 |
| 07/03/2025 | 5,75% | 4,84 | 88,99 | 84,15 | 83,54 | 89,24 | 42M | 6.432 |
| 06/03/2025 | 2,62% | 2,15 | 84,15 | 81,85 | 81,70 | 84,42 | 25M | 8.028 |
| 05/03/2025 | -0,73% | -0,60 | 82,00 | 83,08 | 81,57 | 83,20 | 8M | 2.420 |
| 28/02/2025 | -1,80% | -1,51 | 82,60 | 84,11 | 82,45 | 84,81 | 25M | 7.988 |
| 27/02/2025 | -0,91% | -0,77 | 84,11 | 84,18 | 83,85 | 86,67 | 33M | 8.511 |
| 26/02/2025 | -0,11% | -0,09 | 84,88 | 85,11 | 84,61 | 86,79 | 20M | 6.601 |
| 25/02/2025 | 1,36% | 1,14 | 84,97 | 83,80 | 83,50 | 85,51 | 31M | 3.173 |
| 24/02/2025 | -0,20% | -0,17 | 83,83 | 84,59 | 83,36 | 85,48 | 41M | 8.939 |
| 21/02/2025 | -2,33% | -2,00 | 84,00 | 85,50 | 83,57 | 86,39 | 47M | 38.202 |
| 20/02/2025 | 1,84% | 1,55 | 86,00 | 84,10 | 84,10 | 87,66 | 73M | 17.515 |
| 19/02/2025 | -0,54% | -0,46 | 84,45 | 85,00 | 82,82 | 86,99 | 94M | 30.500 |
| 18/02/2025 | 1,45% | 1,21 | 84,91 | 83,83 | 82,80 | 86,24 | 102M | 32.908 |
| 17/02/2025 | -0,59% | -0,50 | 83,70 | 84,20 | 82,88 | 86,20 | 27M | 20.605 |
| 14/02/2025 | 2,63% | 2,16 | 84,20 | 82,04 | 82,04 | 85,88 | 60M | 13.004 |
| 13/02/2025 | 0,28% | 0,23 | 82,04 | 82,00 | 81,11 | 83,27 | 30M | 9.787 |
| 12/02/2025 | -1,14% | -0,94 | 81,81 | 82,75 | 80,03 | 82,75 | 44M | 12.526 |
| 11/02/2025 | 1,68% | 1,37 | 82,75 | 81,21 | 80,52 | 82,75 | 36M | 14.458 |
| 10/02/2025 | 0,78% | 0,63 | 81,38 | 80,20 | 80,20 | 81,96 | 37M | 10.751 |
| 07/02/2025 | -0,73% | -0,59 | 80,75 | 81,01 | 79,86 | 82,37 | 14M | 6.249 |
| 06/02/2025 | 0,78% | 0,63 | 81,34 | 79,81 | 79,76 | 82,35 | 29M | 6.010 |
| 05/02/2025 | 0,45% | 0,36 | 80,71 | 80,50 | 79,50 | 81,39 | 18M | 8.266 |
| 04/02/2025 | -0,45% | -0,36 | 80,35 | 80,80 | 78,81 | 81,63 | 33M | 15.796 |
| 03/02/2025 | 1,14% | 0,91 | 80,71 | 79,99 | 77,59 | 80,71 | 16M | 10.719 |
| 31/01/2025 | -2,68% | -2,20 | 79,80 | 81,60 | 79,18 | 82,06 | 18M | 9.445 |
| 30/01/2025 | 5,51% | 4,28 | 82,00 | 77,72 | 77,71 | 83,05 | 58M | 29.281 |
| 29/01/2025 | 0,05% | 0,04 | 77,72 | 77,68 | 77,56 | 78,40 | 14M | 5.196 |
| 28/01/2025 | 0,87% | 0,67 | 77,68 | 77,77 | 76,44 | 78,41 | 24M | 5.197 |
| 27/01/2025 | 2,00% | 1,51 | 77,01 | 74,99 | 74,50 | 77,52 | 26M | 8.808 |
| 24/01/2025 | 5,56% | 3,98 | 75,50 | 72,96 | 72,96 | 75,98 | 57M | 41.650 |
| 23/01/2025 | -0,28% | -0,20 | 71,52 | 71,80 | 71,02 | 73,38 | 17M | 8.519 |
| 22/01/2025 | 3,87% | 2,67 | 71,72 | 70,00 | 68,70 | 72,20 | 66M | 18.277 |
| 21/01/2025 | -4,55% | -3,29 | 69,05 | 72,33 | 65,76 | 72,81 | 109M | 30.924 |
| 20/01/2025 | 0,26% | 0,19 | 72,34 | 71,12 | 70,98 | 74,79 | 20M | 13.453 |
| 17/01/2025 | 0,64% | 0,46 | 72,15 | 71,10 | 71,10 | 73,20 | 14M | 5.500 |
| 16/01/2025 | 0,41% | 0,29 | 71,69 | 71,40 | 70,53 | 72,81 | 17M | 7.738 |
| 15/01/2025 | 4,05% | 2,78 | 71,40 | 68,31 | 68,31 | 71,60 | 31M | 10.389 |
| 14/01/2025 | -1,21% | -0,84 | 68,62 | 70,20 | 67,44 | 70,42 | 22M | 5.642 |
| 13/01/2025 | 1,88% | 1,28 | 69,46 | 68,13 | 67,29 | 70,24 | 36M | 11.076 |
| 10/01/2025 | 1,76% | 1,18 | 68,18 | 67,11 | 66,72 | 68,71 | 41M | 20.655 |
| 09/01/2025 | -0,01% | -0,01 | 67,00 | 67,01 | 66,41 | 67,38 | 8M | 5.138 |
| 08/01/2025 | -2,02% | -1,38 | 67,01 | 68,44 | 66,30 | 68,86 | 45M | 16.732 |
| 07/01/2025 | -2,06% | -1,44 | 68,39 | 70,22 | 68,12 | 71,12 | 45M | 13.297 |
| 06/01/2025 | -1,23% | -0,87 | 69,83 | 71,10 | 69,60 | 72,20 | 46M | 14.910 |
| 03/01/2025 | -2,09% | -1,51 | 70,70 | 72,59 | 70,70 | 72,79 | 27M | 6.537 |
| 02/01/2025 | -1,50% | -1,10 | 72,21 | 73,56 | 71,36 | 74,44 | 18M | 8.087 |
| 30/12/2024 | -0,99% | -0,73 | 73,31 | 74,00 | 72,80 | 74,37 | 22M | 7.348 |
| 27/12/2024 | -0,96% | -0,72 | 74,04 | 75,00 | 74,04 | 75,56 | 14M | 2.682 |
| 26/12/2024 | 0,36% | 0,27 | 74,76 | 74,00 | 73,78 | 75,53 | 24M | 9.401 |
| 23/12/2024 | -0,23% | -0,17 | 74,49 | 74,01 | 72,73 | 75,17 | 38M | 8.869 |
| 20/12/2024 | 0,69% | 0,51 | 74,66 | 74,15 | 72,91 | 74,77 | 57M | 13.039 |
| 19/12/2024 | 0,35% | 0,26 | 74,15 | 74,06 | 72,84 | 75,69 | 47M | 15.947 |
| 18/12/2024 | -6,46% | -5,10 | 73,89 | 79,83 | 73,69 | 79,83 | 59M | 17.817 |
| 17/12/2024 | 1,37% | 1,07 | 78,99 | 77,90 | 77,55 | 80,76 | 57M | 12.068 |
| 16/12/2024 | -1,64% | -1,30 | 77,92 | 78,46 | 76,91 | 80,12 | 50M | 12.044 |
| 13/12/2024 | 1,49% | 1,16 | 79,22 | 78,40 | 78,31 | 80,98 | 46M | 14.117 |
| 12/12/2024 | -1,06% | -0,84 | 78,06 | 77,20 | 76,51 | 78,87 | 54M | 15.024 |
| 11/12/2024 | 1,02% | 0,80 | 78,90 | 78,30 | 75,47 | 79,36 | 105M | 18.808 |
| 10/12/2024 | -4,00% | -3,25 | 78,10 | 77,50 | 76,14 | 78,38 | 35M | 10.339 |
| 09/12/2024 | -0,36% | -0,29 | 81,35 | 82,00 | 81,35 | 84,10 | 24M | 6.977 |
| 06/12/2024 | 0,36% | 0,29 | 81,64 | 81,50 | 80,00 | 81,64 | 82M | 27.368 |
| 05/12/2024 | 0,38% | 0,31 | 81,35 | 81,50 | 79,82 | 83,57 | 79M | 25.685 |
| 04/12/2024 | -0,04% | -0,03 | 81,04 | 81,25 | 80,15 | 81,98 | 33M | 16.667 |
| 03/12/2024 | -3,37% | -2,83 | 81,07 | 83,97 | 80,99 | 84,69 | 84M | 29.011 |
| 02/12/2024 | 2,06% | 1,69 | 83,90 | 82,22 | 81,16 | 84,93 | 85M | 31.848 |
| 29/11/2024 | -1,60% | -1,34 | 82,21 | 84,61 | 79,52 | 85,87 | 140M | 38.440 |
| 28/11/2024 | -6,08% | -5,41 | 83,55 | 89,00 | 83,11 | 90,00 | 63M | 39.598 |
| 27/11/2024 | -4,35% | -4,05 | 88,96 | 92,89 | 87,84 | 93,98 | 85M | 23.875 |
| 26/11/2024 | 0,87% | 0,80 | 93,01 | 92,21 | 92,12 | 94,39 | 45M | 13.960 |
| 25/11/2024 | 0,32% | 0,29 | 92,21 | 91,92 | 90,95 | 92,99 | 35M | 29.410 |
| 22/11/2024 | 1,95% | 1,76 | 91,92 | 91,09 | 90,36 | 93,50 | 26M | 10.468 |
| 21/11/2024 | -6,08% | -5,84 | 90,16 | 91,75 | 89,74 | 91,90 | 92M | 24.058 |
| 19/11/2024 | -0,95% | -0,92 | 96,00 | 96,82 | 95,41 | 97,45 | 50M | 17.093 |
| 18/11/2024 | -0,21% | -0,20 | 96,92 | 97,11 | 95,94 | 98,37 | 22M | 6.867 |
| 14/11/2024 | -0,15% | -0,15 | 97,12 | 97,20 | 96,19 | 98,89 | 24M | 10.380 |
| 13/11/2024 | 0,38% | 0,37 | 97,27 | 97,87 | 96,25 | 98,15 | 34M | 9.592 |
| 12/11/2024 | -2,35% | -2,33 | 96,90 | 100,00 | 96,73 | 100,05 | 48M | 12.694 |
| 11/11/2024 | 1,19% | 1,17 | 99,23 | 98,60 | 97,59 | 100,71 | 45M | 10.830 |
| 08/11/2024 | -2,55% | -2,57 | 98,06 | 100,62 | 96,94 | 101,05 | 47M | 9.408 |
| 07/11/2024 | -1,39% | -1,42 | 100,63 | 102,05 | 100,10 | 103,46 | 40M | 28.001 |
| 06/11/2024 | -0,55% | -0,56 | 102,05 | 101,50 | 98,91 | 102,76 | 49M | 10.070 |
| 05/11/2024 | 1,07% | 1,09 | 102,61 | 100,81 | 100,59 | 102,86 | 23M | 3.776 |
| 04/11/2024 | 2,55% | 2,52 | 101,52 | 99,46 | 99,01 | 102,55 | 29M | 5.730 |
| 01/11/2024 | -2,07% | -2,09 | 99,00 | 101,11 | 98,48 | 102,34 | 40M | 7.968 |
| 31/10/2024 | -1,98% | -2,04 | 101,09 | 102,86 | 100,44 | 102,95 | 26M | 4.472 |
| 30/10/2024 | 0,60% | 0,61 | 103,13 | 101,90 | 101,90 | 103,68 | 16M | 2.884 |
| 29/10/2024 | -0,55% | -0,57 | 102,52 | 102,50 | 102,13 | 104,83 | 18M | 2.542 |
| 28/10/2024 | - | - | 103,09 | 100,22 | 100,22 | 103,47 | 61M | 8.729 |
Date,Open,High,Low,Close,Volume
16-May-25,105.70,106.45,104.76,106.01,76894600
15-May-25,105.55,106.79,105.06,105.94,81618199
14-May-25,103.70,107.00,102.70,105.56,86285583
13-May-25,101.95,104.64,101.45,103.79,54660729
12-May-25,100.70,102.43,100.17,101.49,47508656
09-May-25,99.95,101.39,99.50,100.70,48973481
08-May-25,90.57,99.99,90.57,99.99,118770394
07-May-25,90.50,91.35,89.13,91.24,22656841
06-May-25,90.00,92.13,90.00,90.39,17455426
05-May-25,90.97,91.71,90.17,90.50,23727034
02-May-25,91.30,92.21,90.42,92.21,30821009
30-Apr-25,90.90,91.79,89.29,91.79,26297687
29-Apr-25,91.50,92.74,90.65,90.65,26479116
28-Apr-25,90.55,91.97,90.35,91.70,32315041
25-Apr-25,88.50,91.14,87.78,90.78,51173593
24-Apr-25,85.90,88.85,84.94,88.83,103785670
23-Apr-25,84.53,86.99,83.88,86.30,59991214
22-Apr-25,80.70,83.08,79.30,83.00,27514862
17-Apr-25,81.00,82.00,79.79,81.00,50568108
16-Apr-25,81.00,81.70,79.74,80.33,36418495
15-Apr-25,80.94,81.97,80.13,81.08,27184994
14-Apr-25,78.80,81.13,78.76,80.31,22068131
11-Apr-25,77.13,79.55,75.80,78.80,36422877
10-Apr-25,79.20,79.20,74.61,76.06,48904646
09-Apr-25,76.00,79.70,74.16,78.95,87296945
08-Apr-25,78.00,79.28,75.83,76.80,101991675
07-Apr-25,73.86,77.83,72.24,74.80,54678294
04-Apr-25,78.50,79.47,74.64,75.51,91203282
03-Apr-25,78.90,80.91,77.59,80.15,57418533
02-Apr-25,79.92,80.60,78.66,79.99,29753282
01-Apr-25,79.37,81.24,78.68,80.11,76825980
31-Mar-25,83.95,83.95,78.54,78.87,92941180
28-Mar-25,83.50,85.70,82.10,85.42,85112650
27-Mar-25,84.80,86.18,84.10,84.10,64094446
26-Mar-25,83.50,85.09,83.00,84.75,52367677
25-Mar-25,85.02,86.39,82.50,83.93,64444567
24-Mar-25,86.30,86.88,84.90,84.90,38221133
21-Mar-25,86.00,87.76,85.90,86.02,50492191
20-Mar-25,88.50,88.50,85.98,87.00,34801127
19-Mar-25,86.40,89.89,86.10,88.50,35695158
18-Mar-25,89.56,90.99,86.57,86.65,64150904
17-Mar-25,84.07,88.56,84.07,88.50,57968870
14-Mar-25,80.89,84.83,80.69,84.49,76667997
13-Mar-25,81.17,82.82,79.55,80.95,94177723
12-Mar-25,86.26,86.70,79.19,81.95,133973202
11-Mar-25,88.80,88.80,85.59,87.16,22495630
10-Mar-25,87.91,89.37,87.91,88.63,37089612
07-Mar-25,84.15,89.24,83.54,88.99,41939677
06-Mar-25,81.85,84.42,81.70,84.15,24554614
05-Mar-25,83.08,83.20,81.57,82.00,8483621
28-Feb-25,84.11,84.81,82.45,82.60,25069269
27-Feb-25,84.18,86.67,83.85,84.11,32910346
26-Feb-25,85.11,86.79,84.61,84.88,20392025
25-Feb-25,83.80,85.51,83.50,84.97,31002444
24-Feb-25,84.59,85.48,83.36,83.83,40665625
21-Feb-25,85.50,86.39,83.57,84.00,46742485
20-Feb-25,84.10,87.66,84.10,86.00,73174394
19-Feb-25,85.00,86.99,82.82,84.45,93579687
18-Feb-25,83.83,86.24,82.80,84.91,102048767
17-Feb-25,84.20,86.20,82.88,83.70,26742084
14-Feb-25,82.04,85.88,82.04,84.20,59669692
13-Feb-25,82.00,83.27,81.11,82.04,30026256
12-Feb-25,82.75,82.75,80.03,81.81,44335736
11-Feb-25,81.21,82.75,80.52,82.75,36033953
10-Feb-25,80.20,81.96,80.20,81.38,36727588
07-Feb-25,81.01,82.37,79.86,80.75,13659520
06-Feb-25,79.81,82.35,79.76,81.34,29195560
05-Feb-25,80.50,81.39,79.50,80.71,17847239
04-Feb-25,80.80,81.63,78.81,80.35,32600097
03-Feb-25,79.99,80.71,77.59,80.71,16110110
31-Jan-25,81.60,82.06,79.18,79.80,18459510
30-Jan-25,77.72,83.05,77.71,82.00,58165806
29-Jan-25,77.68,78.40,77.56,77.72,13566466
28-Jan-25,77.77,78.41,76.44,77.68,24109132
27-Jan-25,74.99,77.52,74.50,77.01,25521626
24-Jan-25,72.96,75.98,72.96,75.50,56520932
23-Jan-25,71.80,73.38,71.02,71.52,17106620
22-Jan-25,70.00,72.20,68.70,71.72,65789856
21-Jan-25,72.33,72.81,65.76,69.05,109255168
20-Jan-25,71.12,74.79,70.98,72.34,19824080
17-Jan-25,71.10,73.20,71.10,72.15,13612980
16-Jan-25,71.40,72.81,70.53,71.69,17329379
15-Jan-25,68.31,71.60,68.31,71.40,31440039
14-Jan-25,70.20,70.42,67.44,68.62,22411238
13-Jan-25,68.13,70.24,67.29,69.46,35535985
10-Jan-25,67.11,68.71,66.72,68.18,40727254
09-Jan-25,67.01,67.38,66.41,67.00,7830223
08-Jan-25,68.44,68.86,66.30,67.01,45170932
07-Jan-25,70.22,71.12,68.12,68.39,44612192
06-Jan-25,71.10,72.20,69.60,69.83,46491069
03-Jan-25,72.59,72.79,70.70,70.70,26594125
02-Jan-25,73.56,74.44,71.36,72.21,17619430
30-Dec-24,74.00,74.37,72.80,73.31,22004939
27-Dec-24,75.00,75.56,74.04,74.04,14479813
26-Dec-24,74.00,75.53,73.78,74.76,24215196
23-Dec-24,74.01,75.17,72.73,74.49,37841965
20-Dec-24,74.15,74.77,72.91,74.66,56917366
19-Dec-24,74.06,75.69,72.84,74.15,47237478
18-Dec-24,79.83,79.83,73.69,73.89,59257591
17-Dec-24,77.90,80.76,77.55,78.99,56619544
16-Dec-24,78.46,80.12,76.91,77.92,49975208
13-Dec-24,78.40,80.98,78.31,79.22,45955079
12-Dec-24,77.20,78.87,76.51,78.06,54163127
11-Dec-24,78.30,79.36,75.47,78.90,105144494
10-Dec-24,77.50,78.38,76.14,78.10,35004716
09-Dec-24,82.00,84.10,81.35,81.35,24084419
06-Dec-24,81.50,81.64,80.00,81.64,82406225
05-Dec-24,81.50,83.57,79.82,81.35,78928809
04-Dec-24,81.25,81.98,80.15,81.04,33304063
03-Dec-24,83.97,84.69,80.99,81.07,83701358
02-Dec-24,82.22,84.93,81.16,83.90,85231127
29-Nov-24,84.61,85.87,79.52,82.21,140246169
28-Nov-24,89.00,90.00,83.11,83.55,62688316
27-Nov-24,92.89,93.98,87.84,88.96,85013167
26-Nov-24,92.21,94.39,92.12,93.01,45011255
25-Nov-24,91.92,92.99,90.95,92.21,35400496
22-Nov-24,91.09,93.50,90.36,91.92,26294521
21-Nov-24,91.75,91.90,89.74,90.16,92343645
19-Nov-24,96.82,97.45,95.41,96.00,49742389
18-Nov-24,97.11,98.37,95.94,96.92,22034852
14-Nov-24,97.20,98.89,96.19,97.12,24273363
13-Nov-24,97.87,98.15,96.25,97.27,34283701
12-Nov-24,100.00,100.05,96.73,96.90,47775152
11-Nov-24,98.60,100.71,97.59,99.23,44501986
08-Nov-24,100.62,101.05,96.94,98.06,46939477
07-Nov-24,102.05,103.46,100.10,100.63,40242607
06-Nov-24,101.50,102.76,98.91,102.05,48985305
05-Nov-24,100.81,102.86,100.59,102.61,23390511
04-Nov-24,99.46,102.55,99.01,101.52,29341573
01-Nov-24,101.11,102.34,98.48,99.00,39751414
31-Oct-24,102.86,102.95,100.44,101.09,25724327
30-Oct-24,101.90,103.68,101.90,103.13,15892001
29-Oct-24,102.50,104.83,102.13,102.52,17632879
28-Oct-24,100.22,103.47,100.22,103.09,61363650
*exoneração de responsabilidade e termos de uso