ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20260,24%0,028,408,388,388,41661K1.156
16/04/20260,12%0,018,388,408,368,40790K6.093
15/04/2026-0,12%-0,018,378,398,358,401M6.793
14/04/2026-0,12%-0,018,388,398,378,40590K1.208
13/04/2026-0,36%-0,038,398,418,378,41713K1.609
10/04/20260,48%0,048,428,408,388,42540K1.177
09/04/2026-0,12%-0,018,388,398,378,41471K4.817
08/04/20260,24%0,028,398,368,368,41609K1.412
07/04/20260,36%0,038,378,348,338,40535K1.433
06/04/20261,21%0,108,348,268,238,34808K1.970
02/04/2026-2,25%-0,198,248,308,218,422M2.509
01/04/2026-2,99%-0,268,438,458,438,562M1.916
31/03/2026-0,80%-0,078,698,768,698,782M4.091
30/03/20260,69%0,068,768,728,708,761M1.374
27/03/2026-0,11%-0,018,708,718,678,72973K1.098
26/03/20260,23%0,028,718,708,688,71726K985
25/03/20260,12%0,018,698,698,668,71762K1.406
24/03/20260,12%0,018,688,678,658,69655K1.038
23/03/20260,35%0,038,678,678,648,68822K3.188
20/03/2026-0,46%-0,048,648,668,608,681M3.873
19/03/20260,23%0,028,688,668,628,681M1.202
18/03/2026-0,46%-0,048,668,708,618,701M4.157
17/03/20260,35%0,038,708,708,688,73738K2.572
16/03/20260,00%0,008,678,678,658,69798K1.888
13/03/20260,35%0,038,678,668,648,711M2.568
12/03/2026-0,58%-0,058,648,718,638,73803K1.267
11/03/2026-0,34%-0,038,698,728,668,731M1.380
10/03/2026-0,11%-0,018,728,738,708,77742K1.256
09/03/20260,00%0,008,738,788,708,791M2.027
06/03/20260,00%0,008,738,788,738,78754K1.678
05/03/2026-0,23%-0,028,738,788,738,79741K1.429
04/03/20260,81%0,078,758,688,678,78873K2.009
03/03/2026-0,69%-0,068,688,748,618,751M1.852
02/03/2026-1,58%-0,148,748,858,728,851M2.270
27/02/20260,45%0,048,888,848,838,892M2.484
26/02/20260,45%0,048,848,808,798,851M2.487
25/02/20260,34%0,038,808,778,768,811M1.509
24/02/20260,11%0,018,778,858,728,851M3.693
23/02/20260,11%0,018,768,728,728,831M2.286
20/02/20261,04%0,098,758,678,668,76927K1.655
19/02/20260,46%0,048,668,648,628,69854K1.707
18/02/20260,35%0,038,628,598,578,62684K1.799
13/02/20261,18%0,108,598,508,498,591M3.294
12/02/20260,47%0,048,498,478,448,49581K1.017
11/02/20260,36%0,038,458,448,428,46730K1.129
10/02/20260,00%0,008,428,428,418,45737K1.136
09/02/20260,00%0,008,428,428,408,471M1.717
06/02/2026-0,12%-0,018,428,418,408,442M1.694
05/02/2026-0,24%-0,028,438,468,438,46739K1.109
04/02/2026-0,24%-0,028,458,478,428,471M2.775
03/02/20260,00%0,008,478,488,458,501M2.171
02/02/2026-1,63%-0,148,478,488,408,481M1.772
30/01/20262,14%0,188,618,428,418,623M1.897
29/01/20260,00%0,008,438,448,428,461M1.338
28/01/2026-0,12%-0,018,438,468,418,461M1.319
27/01/2026-0,12%-0,018,448,468,428,491M1.776
26/01/20260,12%0,018,458,458,428,462M1.671
23/01/20260,36%0,038,448,408,398,44872K1.411
22/01/2026-0,36%-0,038,418,448,378,441M3.553
21/01/20260,48%0,048,448,408,398,44543K1.220
20/01/20260,00%0,008,408,408,388,41711K1.447
19/01/20260,36%0,038,408,388,378,411M3.501
16/01/2026-0,48%-0,048,378,438,348,471M2.353
15/01/2026-0,12%-0,018,418,458,408,45854K4.743
14/01/20260,72%0,068,428,448,398,44456K3.602
13/01/20260,60%0,058,368,368,308,37506K1.127
12/01/2026-0,12%-0,018,318,328,308,35592K1.445
09/01/2026-0,36%-0,038,328,358,328,36403K1.174
08/01/20260,12%0,018,358,348,338,37606K1.440
07/01/20260,00%0,008,348,338,328,34620K1.185
06/01/20260,36%0,038,348,308,298,34773K1.158
05/01/2026-0,36%-0,038,318,348,268,34892K1.837
02/01/2026-1,30%-0,118,348,338,158,39619K1.789
30/12/20250,24%0,028,458,458,438,46950K3.775
29/12/20250,36%0,038,438,438,408,452M1.621
26/12/20250,60%0,058,408,358,308,431M1.894
23/12/20252,20%0,188,358,198,188,351M4.339
22/12/20250,37%0,038,178,138,118,19710K1.710
19/12/20250,62%0,058,148,108,098,15541K5.035
18/12/20250,37%0,038,098,068,048,09394K1.017
17/12/20250,25%0,028,068,058,018,08558K1.350
16/12/20250,00%0,008,048,048,008,08709K1.756
15/12/20250,50%0,048,048,028,008,06539K2.137
12/12/20250,25%0,028,008,007,988,02601K2.072
11/12/20250,00%0,007,988,007,978,00383K981
10/12/2025-0,13%-0,017,987,997,978,00462K1.060
09/12/2025-0,12%-0,017,997,987,978,00609K1.005
08/12/20250,00%0,008,008,037,978,03550K2.031
05/12/20250,00%0,008,007,977,978,03505K1.308
04/12/20250,25%0,028,007,997,958,00544K1.750
03/12/2025-0,25%-0,027,988,007,978,03451K1.130
02/12/20250,25%0,028,007,967,968,03653K2.810
01/12/2025-2,09%-0,177,988,057,968,06925K1.884
28/11/20250,99%0,088,158,118,098,19901K5.610
27/11/2025-0,25%-0,028,078,108,048,16883K1.566
26/11/20250,25%0,028,098,098,018,10794K1.311
25/11/20250,62%0,058,077,957,958,07650K1.321
24/11/20250,25%0,028,027,967,958,02858K3.415
21/11/20250,25%0,028,008,007,958,00715K3.057
19/11/20250,13%0,017,987,987,958,00409K1.335
18/11/20250,25%0,027,977,957,928,01794K1.303
17/11/20250,38%0,037,957,957,937,98609K1.748
14/11/20251,41%0,117,927,867,837,94915K2.961
13/11/2025-1,14%-0,097,817,937,807,941M2.822
12/11/20250,00%0,007,907,887,887,92535K1.008
11/11/20250,51%0,047,907,867,867,90434K2.551
10/11/20250,00%0,007,867,877,857,89517K1.630
07/11/20250,13%0,017,867,857,857,88387K1.381
06/11/20250,00%0,007,857,857,847,87410K1.180
05/11/20250,13%0,017,857,857,837,86592K1.173
04/11/2025-0,25%-0,027,847,857,827,86852K1.283
03/11/2025-1,75%-0,147,867,937,837,951M1.811
31/10/20250,25%0,028,007,997,988,02541K2.648
30/10/20250,00%0,007,988,017,978,02514K1.546
29/10/20250,13%0,017,987,997,978,01658K860
28/10/2025-0,13%-0,017,978,007,978,00396K894
27/10/20250,00%0,007,987,987,968,00979K3.693
24/10/20250,25%0,027,987,967,958,00570K1.143
23/10/20250,13%0,017,967,937,937,97535K1.038
22/10/20250,13%0,017,957,947,937,98596K954
21/10/2025-0,13%-0,017,947,957,937,98561K2.879
20/10/2025-0,38%-0,037,957,997,957,99622K1.444
17/10/20250,13%0,017,987,977,977,99394K1.629
16/10/20250,13%0,017,977,967,957,99370K1.146
15/10/20250,25%0,027,967,957,937,97588K1.472
14/10/20250,51%0,047,947,907,907,95617K2.086
13/10/2025-0,38%-0,037,907,937,897,94406K2.935
10/10/20250,13%0,017,937,927,897,94436K2.525
09/10/20250,25%0,027,927,897,897,93314K934
08/10/20250,25%0,027,907,907,877,93535K1.556
07/10/2025-0,38%-0,037,887,917,887,93707K1.531
06/10/2025-0,38%-0,037,917,947,907,95508K1.660
03/10/20250,13%0,017,947,947,917,95271K1.041
02/10/2025--7,937,927,877,95602K1.071


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar