ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,00%0,006,126,126,086,14437K3.119
22/01/20250,49%0,036,126,096,056,181M10.216
21/01/2025-0,98%-0,066,096,136,066,15631K11.218
20/01/20251,99%0,126,156,016,016,18912K6.423
17/01/2025-0,50%-0,036,036,015,856,052M3.413
16/01/20250,17%0,016,066,056,016,09874K3.740
15/01/20250,17%0,016,056,006,006,06789K6.578
14/01/20251,68%0,106,045,945,926,06831K6.973
13/01/2025-0,34%-0,025,945,925,905,98793K6.370
10/01/2025-0,33%-0,025,965,945,935,98476K3.668
09/01/20251,01%0,065,985,925,906,00999K5.601
08/01/20250,51%0,035,925,895,816,121M7.659
07/01/2025-0,17%-0,015,895,895,825,92518K3.001
06/01/20250,00%0,005,905,915,845,93782K6.076
03/01/20250,85%0,055,905,805,765,96973K6.305
02/01/2025-2,82%-0,175,855,895,695,892M6.009
30/12/2024-2,11%-0,136,026,165,906,371M4.574
27/12/20244,06%0,246,155,915,906,18802K3.311
26/12/20242,25%0,135,915,805,755,971M4.889
23/12/20241,05%0,065,785,785,745,90730K4.712
20/12/2024-1,38%-0,085,725,745,675,802M3.801
19/12/20241,58%0,095,805,665,655,833M4.669
18/12/2024-2,39%-0,145,715,855,675,881M8.663
17/12/2024-1,68%-0,105,855,955,795,97852K10.337
16/12/2024-2,30%-0,145,956,095,906,091M6.470
13/12/20242,70%0,166,095,935,856,15722K3.563
12/12/20241,02%0,065,935,845,825,95914K10.516
11/12/20240,00%0,005,875,815,775,88982K7.182
10/12/2024-1,51%-0,095,875,965,825,96849K4.529
09/12/2024-0,67%-0,045,966,005,906,081M10.644
06/12/20240,00%0,006,006,005,956,08657K2.669
05/12/2024-0,17%-0,016,006,025,916,112M6.835
04/12/2024-2,75%-0,176,016,196,006,28802K4.212
03/12/20241,31%0,086,186,096,056,362M8.459
02/12/2024-2,56%-0,166,106,136,056,191M7.843
29/11/20240,00%0,006,266,216,206,47905K9.940
28/11/2024-3,99%-0,266,266,536,206,642M24.072
27/11/20243,66%0,236,526,366,306,682M34.836
26/11/20244,14%0,256,296,046,026,322M15.993
25/11/20241,51%0,096,045,955,906,111M9.239
22/11/20243,12%0,185,955,775,756,041M6.536
21/11/2024-0,69%-0,045,775,815,755,831M27.882
19/11/20240,35%0,025,815,805,775,84875K2.244
18/11/20240,35%0,025,795,775,745,831M4.536
14/11/20241,05%0,065,775,705,705,812M4.667
13/11/2024-1,04%-0,065,715,775,695,801M5.361
12/11/2024-1,54%-0,095,775,865,775,861M6.272
11/11/2024-1,68%-0,105,865,965,826,033M6.359
08/11/2024-0,67%-0,045,966,025,956,031M6.950
07/11/2024-0,50%-0,036,006,035,966,072M3.671
06/11/2024-0,66%-0,046,036,105,996,102M8.103
05/11/20241,51%0,096,076,005,966,182M4.249
04/11/2024-6,12%-0,395,986,245,956,273M5.225
01/11/2024-3,48%-0,236,375,965,606,405M6.495
31/10/20241,38%0,096,606,496,396,602M4.563
30/10/2024-2,40%-0,166,516,676,476,813M4.894
29/10/20240,30%0,026,676,706,636,731M4.620
28/10/2024-0,75%-0,056,656,606,596,742M4.355
25/10/2024-0,89%-0,066,706,766,596,762M4.575
24/10/2024-3,43%-0,246,767,006,657,002M6.095
23/10/2024-1,13%-0,087,007,107,007,131M8.064
22/10/2024-0,28%-0,027,087,127,057,161M3.290
21/10/2024-0,84%-0,067,107,157,107,261M4.480
18/10/2024-1,24%-0,097,167,267,157,29808K6.121
17/10/20241,26%0,097,257,197,167,33846K3.254
16/10/2024-0,56%-0,047,167,257,157,251.000K3.125
15/10/20240,42%0,037,207,187,157,231M3.424
14/10/2024-0,83%-0,067,177,227,167,231M5.193
11/10/2024-0,96%-0,077,237,287,127,351M4.548
10/10/2024-0,54%-0,047,307,357,307,381M2.241
09/10/20240,00%0,007,347,347,297,37781K3.192
08/10/20240,27%0,027,347,407,327,48848K2.795
07/10/2024-2,14%-0,167,327,527,297,532M7.516
04/10/2024-0,53%-0,047,487,507,417,55992K4.009
03/10/2024-0,40%-0,037,527,557,517,63844K2.785
02/10/20240,67%0,057,557,517,507,641M3.260
01/10/2024-5,30%-0,427,507,657,267,703M11.224
30/09/2024-0,13%-0,017,927,867,867,96997K3.563
27/09/20241,28%0,107,937,867,837,971M3.161
26/09/2024-0,25%-0,027,837,877,767,941M2.720
25/09/2024-0,51%-0,047,857,907,827,992M7.242
24/09/20241,68%0,137,897,817,807,962M4.735
23/09/20241,57%0,127,767,627,427,773M6.307
20/09/2024-4,38%-0,357,647,997,588,006M16.001
19/09/2024-8,06%-0,707,998,147,998,187M9.027
18/09/2024-0,80%-0,078,698,768,698,792M4.341
17/09/20240,23%0,028,768,758,748,78838K3.468
16/09/2024-0,57%-0,058,748,798,738,791M5.091
13/09/20240,92%0,088,798,728,708,791M4.722
12/09/20240,00%0,008,718,748,688,75957K3.092
11/09/20240,23%0,028,718,718,698,77993K4.035
10/09/2024-0,34%-0,038,698,728,698,821M4.294
09/09/2024-0,11%-0,018,728,738,668,731M2.974
06/09/20240,34%0,038,738,708,648,731M3.236
05/09/20240,00%0,008,708,728,688,731M6.714
04/09/2024-0,11%-0,018,708,738,668,751M5.635
03/09/2024-0,34%-0,038,718,788,708,781M3.426
02/09/2024-2,02%-0,188,748,828,708,832M3.867
30/08/20240,22%0,028,928,928,878,962M6.701
29/08/20240,56%0,058,908,908,878,951M2.408
28/08/20240,23%0,028,858,838,818,952M2.522
27/08/20240,57%0,058,838,818,798,841M2.906
26/08/20240,46%0,048,788,768,748,801M5.350
23/08/20240,69%0,068,748,718,708,751M4.476
22/08/20240,12%0,018,688,678,668,762M2.975
21/08/2024-0,12%-0,018,678,608,608,671M10.817
20/08/20240,93%0,088,688,618,598,681M3.177
19/08/20240,82%0,078,608,538,508,682M3.625
16/08/20242,28%0,198,538,408,368,572M5.667
15/08/20241,09%0,098,348,268,258,351M4.027
14/08/20240,24%0,028,258,238,198,26896K4.009
13/08/20240,61%0,058,238,188,168,27808K1.834
12/08/20240,37%0,038,188,158,128,19931K2.858
09/08/2024-0,37%-0,038,158,188,128,21896K3.084
08/08/20240,00%0,008,188,208,158,20584K2.082
07/08/20240,25%0,028,188,168,158,24663K2.786
06/08/20240,62%0,058,168,118,098,16671K3.051
05/08/20240,12%0,018,118,088,018,142M6.385
02/08/20240,12%0,018,108,098,088,14828K3.611
01/08/2024-0,37%-0,038,098,038,038,12951K2.753
31/07/20240,74%0,068,128,078,068,151M2.566
30/07/2024-0,49%-0,048,068,088,028,111M5.729
29/07/2024-1,10%-0,098,108,198,078,212M4.305
26/07/20240,00%0,008,198,198,158,222M5.440
25/07/2024-0,12%-0,018,198,238,158,231M2.710
24/07/20240,12%0,018,208,218,178,24860K1.771
23/07/2024-0,61%-0,058,198,238,158,261M6.396
22/07/2024-0,36%-0,038,248,278,168,281M4.915
19/07/20241,22%0,108,278,208,128,27888K3.686
18/07/20240,74%0,068,178,148,108,231M3.702
17/07/20240,62%0,058,118,078,078,141M2.884
16/07/20240,25%0,028,068,068,038,081M2.961
15/07/2024-0,62%-0,058,048,108,018,152M10.746
12/07/2024--8,098,028,008,11896K4.684


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar