ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,27%-0,027,267,307,237,33826K1.950
01/04/2025-1,89%-0,147,287,257,247,31656K1.842
31/03/20250,68%0,057,427,377,377,44872K4.145
28/03/20250,00%0,007,377,407,357,42767K5.948
27/03/20250,96%0,077,377,317,297,37827K4.182
26/03/20250,00%0,007,307,307,307,32529K2.613
25/03/2025-0,54%-0,047,307,277,277,35865K6.940
24/03/2025-0,54%-0,047,347,407,287,471M7.734
21/03/20250,82%0,067,387,407,297,42910K4.517
20/03/20250,27%0,027,327,327,297,493M9.467
19/03/20252,67%0,197,307,127,107,36974K5.112
18/03/20251,28%0,097,117,087,047,111M8.691
17/03/2025-0,43%-0,037,027,097,027,131M4.541
14/03/20251,59%0,117,056,966,967,08523K1.352
13/03/2025-0,57%-0,046,946,946,936,97667K1.308
12/03/20250,43%0,036,986,956,947,00832K2.341
11/03/20250,00%0,006,956,966,916,98651K4.949
10/03/20250,14%0,016,956,946,916,97821K4.700
07/03/20251,76%0,126,946,856,836,97720K3.514
06/03/20250,44%0,036,826,856,796,851M6.967
05/03/2025-1,45%-0,106,796,786,656,821M2.779
28/02/2025-0,43%-0,036,896,896,886,941M2.831
27/02/20250,44%0,036,926,906,876,95436K5.605
26/02/2025-0,86%-0,066,896,956,886,98564K3.075
25/02/20251,16%0,086,956,876,856,96878K3.621
24/02/20250,73%0,056,876,846,786,88871K9.376
21/02/20250,44%0,036,826,796,756,83639K4.204
20/02/20250,59%0,046,796,756,736,84625K7.048
19/02/20250,00%0,006,756,756,706,79520K3.494
18/02/20251,66%0,116,756,646,616,81666K11.093
17/02/20251,68%0,116,646,526,496,641M4.569
14/02/20251,56%0,106,536,446,426,54813K4.249
13/02/20251,26%0,086,436,356,336,44600K3.001
12/02/2025-0,31%-0,026,356,376,336,43584K2.431
11/02/20250,63%0,046,376,376,296,38698K4.127
10/02/20250,16%0,016,336,306,296,39727K18.914
07/02/2025-0,16%-0,016,326,296,296,37556K5.804
06/02/2025-0,78%-0,056,336,346,296,38556K11.989
05/02/20250,16%0,016,386,366,226,451M4.817
04/02/2025-2,30%-0,156,376,446,326,551M3.628
03/02/2025-4,12%-0,286,526,656,476,751M3.109
31/01/20255,59%0,366,806,446,406,822M12.390
30/01/20251,58%0,106,446,326,326,452M7.587
29/01/20252,42%0,156,346,176,176,351M7.920
28/01/20250,49%0,036,196,156,136,201M8.763
27/01/2025-1,44%-0,096,166,206,136,21977K11.122
24/01/20252,12%0,136,256,086,076,25841K9.282
23/01/20250,00%0,006,126,126,086,14437K3.119
22/01/20250,49%0,036,126,096,056,181M10.216
21/01/2025-0,98%-0,066,096,136,066,15631K11.218
20/01/20251,99%0,126,156,016,016,18912K6.423
17/01/2025-0,50%-0,036,036,015,856,052M3.413
16/01/20250,17%0,016,066,056,016,09874K3.740
15/01/20250,17%0,016,056,006,006,06789K6.578
14/01/20251,68%0,106,045,945,926,06831K6.973
13/01/2025-0,34%-0,025,945,925,905,98793K6.370
10/01/2025-0,33%-0,025,965,945,935,98476K3.668
09/01/20251,01%0,065,985,925,906,00999K5.601
08/01/20250,51%0,035,925,895,816,121M7.659
07/01/2025-0,17%-0,015,895,895,825,92518K3.001
06/01/20250,00%0,005,905,915,845,93782K6.076
03/01/20250,85%0,055,905,805,765,96973K6.305
02/01/2025-2,82%-0,175,855,895,695,892M6.009
30/12/2024-2,11%-0,136,026,165,906,371M4.574
27/12/20244,06%0,246,155,915,906,18802K3.311
26/12/20242,25%0,135,915,805,755,971M4.889
23/12/20241,05%0,065,785,785,745,90730K4.712
20/12/2024-1,38%-0,085,725,745,675,802M3.801
19/12/20241,58%0,095,805,665,655,833M4.669
18/12/2024-2,39%-0,145,715,855,675,881M8.663
17/12/2024-1,68%-0,105,855,955,795,97852K10.337
16/12/2024-2,30%-0,145,956,095,906,091M6.470
13/12/20242,70%0,166,095,935,856,15722K3.563
12/12/20241,02%0,065,935,845,825,95914K10.516
11/12/20240,00%0,005,875,815,775,88982K7.182
10/12/2024-1,51%-0,095,875,965,825,96849K4.529
09/12/2024-0,67%-0,045,966,005,906,081M10.644
06/12/20240,00%0,006,006,005,956,08657K2.669
05/12/2024-0,17%-0,016,006,025,916,112M6.835
04/12/2024-2,75%-0,176,016,196,006,28802K4.212
03/12/20241,31%0,086,186,096,056,362M8.459
02/12/2024-2,56%-0,166,106,136,056,191M7.843
29/11/20240,00%0,006,266,216,206,47905K9.940
28/11/2024-3,99%-0,266,266,536,206,642M24.072
27/11/20243,66%0,236,526,366,306,682M34.836
26/11/20244,14%0,256,296,046,026,322M15.993
25/11/20241,51%0,096,045,955,906,111M9.239
22/11/20243,12%0,185,955,775,756,041M6.536
21/11/2024-0,69%-0,045,775,815,755,831M27.882
19/11/20240,35%0,025,815,805,775,84875K2.244
18/11/20240,35%0,025,795,775,745,831M4.536
14/11/20241,05%0,065,775,705,705,812M4.667
13/11/2024-1,04%-0,065,715,775,695,801M5.361
12/11/2024-1,54%-0,095,775,865,775,861M6.272
11/11/2024-1,68%-0,105,865,965,826,033M6.359
08/11/2024-0,67%-0,045,966,025,956,031M6.950
07/11/2024-0,50%-0,036,006,035,966,072M3.671
06/11/2024-0,66%-0,046,036,105,996,102M8.103
05/11/20241,51%0,096,076,005,966,182M4.249
04/11/2024-6,12%-0,395,986,245,956,273M5.225
01/11/2024-3,48%-0,236,375,965,606,405M6.495
31/10/20241,38%0,096,606,496,396,602M4.563
30/10/2024-2,40%-0,166,516,676,476,813M4.894
29/10/20240,30%0,026,676,706,636,731M4.620
28/10/2024-0,75%-0,056,656,606,596,742M4.355
25/10/2024-0,89%-0,066,706,766,596,762M4.575
24/10/2024-3,43%-0,246,767,006,657,002M6.095
23/10/2024-1,13%-0,087,007,107,007,131M8.064
22/10/2024-0,28%-0,027,087,127,057,161M3.290
21/10/2024-0,84%-0,067,107,157,107,261M4.480
18/10/2024-1,24%-0,097,167,267,157,29808K6.121
17/10/20241,26%0,097,257,197,167,33846K3.254
16/10/2024-0,56%-0,047,167,257,157,251.000K3.125
15/10/20240,42%0,037,207,187,157,231M3.424
14/10/2024-0,83%-0,067,177,227,167,231M5.193
11/10/2024-0,96%-0,077,237,287,127,351M4.548
10/10/2024-0,54%-0,047,307,357,307,381M2.241
09/10/20240,00%0,007,347,347,297,37781K3.192
08/10/20240,27%0,027,347,407,327,48848K2.795
07/10/2024-2,14%-0,167,327,527,297,532M7.516
04/10/2024-0,53%-0,047,487,507,417,55992K4.009
03/10/2024-0,40%-0,037,527,557,517,63844K2.785
02/10/20240,67%0,057,557,517,507,641M3.260
01/10/2024-5,30%-0,427,507,657,267,703M11.224
30/09/2024-0,13%-0,017,927,867,867,96997K3.563
27/09/20241,28%0,107,937,867,837,971M3.161
26/09/2024-0,25%-0,027,837,877,767,941M2.720
25/09/2024-0,51%-0,047,857,907,827,992M7.242
24/09/20241,68%0,137,897,817,807,962M4.735
23/09/20241,57%0,127,767,627,427,773M6.307
20/09/2024-4,38%-0,357,647,997,588,006M16.001
19/09/2024-8,06%-0,707,998,147,998,187M9.027
18/09/2024-0,80%-0,078,698,768,698,792M4.341
17/09/2024--8,768,758,748,78838K3.468


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar