ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,99%0,099,149,069,059,142M6.246
27/03/2024-0,11%-0,019,059,068,989,081M5.861
26/03/20240,22%0,029,069,049,029,08906K2.556
25/03/20240,22%0,029,049,049,009,051M3.837
22/03/20240,45%0,049,028,988,979,031M6.887
21/03/2024-0,66%-0,068,989,038,959,041M4.564
20/03/20241,01%0,099,048,958,909,051M4.783
19/03/20240,67%0,068,958,858,858,951M6.462
18/03/2024-0,11%-0,018,898,908,848,972M5.517
15/03/2024-0,22%-0,028,908,928,859,001M5.988
14/03/2024-0,89%-0,088,929,008,919,001M4.914
13/03/20240,00%0,009,009,008,919,011M3.790
12/03/2024-0,66%-0,069,009,098,989,111M5.135
11/03/2024-0,55%-0,059,069,119,019,152M5.065
08/03/20240,00%0,009,119,119,059,161M5.775
07/03/20240,66%0,069,119,079,059,14902K3.559
06/03/2024-0,98%-0,099,059,149,039,142M4.391
05/03/2024-0,44%-0,049,149,159,099,181M4.231
04/03/2024-1,29%-0,129,189,319,159,342M5.155
01/03/2024-1,27%-0,129,309,329,259,352M7.825
29/02/20240,43%0,049,429,369,369,451M3.848
28/02/2024-0,32%-0,039,389,429,329,492M4.824
27/02/2024-1,26%-0,129,419,539,409,552M3.168
26/02/20240,32%0,039,539,509,449,542M7.281
23/02/20240,53%0,059,509,459,459,521M3.683
22/02/20240,21%0,029,459,439,439,481M3.843
21/02/2024-0,21%-0,029,439,459,399,471M5.822
20/02/20240,00%0,009,459,459,419,491M3.963
19/02/20240,32%0,039,459,419,409,491M3.774
16/02/20240,32%0,039,429,399,389,422M6.984
15/02/2024-0,21%-0,029,399,419,359,421M3.693
14/02/20240,00%0,009,419,419,389,44672K3.091
09/02/20240,11%0,019,419,419,399,44829K3.749
08/02/2024-0,32%-0,039,409,439,409,45647K3.734
07/02/20240,11%0,019,439,429,389,44964K4.507
06/02/20240,43%0,049,429,389,369,43975K2.869
05/02/20240,00%0,009,389,389,389,45965K3.960
02/02/20240,11%0,019,389,369,359,451M3.721
01/02/2024-1,88%-0,189,379,439,369,442M5.642
31/01/20240,00%0,009,559,579,539,571M5.966
30/01/20240,10%0,019,559,549,519,581M6.020
29/01/20240,00%0,009,549,549,509,582M4.310
26/01/20240,10%0,019,549,529,479,541M5.128
25/01/20240,74%0,079,539,469,439,541M3.700
24/01/20240,32%0,039,469,439,439,501M2.292
23/01/2024-0,63%-0,069,439,499,419,531M2.748
22/01/20240,32%0,039,499,469,469,552M5.523
19/01/20240,11%0,019,469,479,439,501M5.490
18/01/2024-0,11%-0,019,459,469,449,511M5.371
17/01/20240,75%0,079,469,419,409,481M3.396
16/01/20240,00%0,009,399,399,379,411M4.012
15/01/20240,86%0,089,399,319,309,402M6.699
12/01/2024-0,11%-0,019,319,329,269,351M5.857
11/01/2024-0,11%-0,019,329,339,319,35789K3.871
10/01/20240,00%0,009,339,339,319,35982K4.970
09/01/20240,00%0,009,339,359,309,372M6.734
08/01/20240,00%0,009,339,339,279,351M6.444
05/01/20240,65%0,069,339,289,279,341M4.015
04/01/20240,43%0,049,279,249,239,291M3.018
03/01/20240,54%0,059,239,189,169,241M7.808
02/01/2024-1,18%-0,119,189,179,099,212M11.992
28/12/20230,65%0,069,299,239,239,352M10.282
27/12/20231,32%0,129,239,119,109,252M9.312
26/12/20230,89%0,089,119,039,039,122M5.421
22/12/20231,69%0,159,038,898,899,052M7.131
21/12/20231,25%0,118,888,788,778,902M6.466
20/12/20230,57%0,058,778,728,688,832M13.297
19/12/2023-0,34%-0,038,728,768,618,784M16.758
18/12/2023-1,91%-0,178,758,928,678,974M32.092
15/12/2023-1,87%-0,178,929,098,849,136M15.038
14/12/2023-0,33%-0,039,099,129,069,162M13.466
13/12/20230,11%0,019,129,119,089,172M12.237
12/12/2023-0,55%-0,059,119,169,119,212M8.230
11/12/2023-0,76%-0,079,169,239,109,262M10.830
08/12/20230,33%0,039,239,219,109,231M6.189
07/12/20230,44%0,049,209,199,179,22851K3.517
06/12/2023-0,22%-0,029,169,189,149,242M5.442
05/12/2023-0,43%-0,049,189,229,169,262M7.629
04/12/20230,22%0,029,229,209,159,232M9.871
01/12/2023-0,97%-0,099,209,209,139,272M12.873
30/11/2023-0,54%-0,059,299,339,249,353M15.910
29/11/20230,21%0,029,349,329,209,392M12.943
28/11/20230,43%0,049,329,349,239,382M12.329
27/11/2023-2,11%-0,209,289,489,229,504M17.047
24/11/2023-0,42%-0,049,489,519,439,532M9.312
23/11/20231,60%0,159,529,379,329,566M11.359
22/11/2023-0,21%-0,029,379,399,359,411M5.147
21/11/2023-0,11%-0,019,399,409,379,421M7.732
20/11/20230,11%0,019,409,419,379,442M6.065
17/11/20230,54%0,059,399,359,359,442M6.690
16/11/20230,54%0,059,349,299,299,392M12.511
14/11/20230,65%0,069,299,299,249,321M6.931
13/11/2023-1,18%-0,119,239,349,179,372M5.118
10/11/20230,76%0,079,349,279,249,342M4.460
09/11/20230,54%0,059,279,229,229,291M3.584
08/11/20230,11%0,019,229,219,209,261M12.446
07/11/2023-0,32%-0,039,219,249,209,291M6.162
06/11/20230,65%0,069,249,189,079,352M8.006
03/11/20230,55%0,059,189,139,129,212M18.248
01/11/2023-2,87%-0,279,139,259,109,293M10.569
31/10/20230,97%0,099,409,319,319,452M7.941
30/10/2023-0,85%-0,089,319,409,289,443M9.993
27/10/20230,97%0,099,399,329,259,432M5.528
26/10/2023-1,06%-0,109,309,449,229,454M13.338
25/10/2023-1,05%-0,109,409,509,359,503M11.787
24/10/2023-0,11%-0,019,509,509,489,541M8.910
23/10/2023-0,73%-0,079,519,589,469,602M8.444
20/10/2023-0,21%-0,029,589,609,559,652M6.227
19/10/2023-0,93%-0,099,609,689,609,711M4.257
18/10/2023-0,10%-0,019,699,709,659,751M5.142
17/10/2023-0,10%-0,019,709,719,669,711M8.527
16/10/20230,52%0,059,719,689,689,751M4.743
13/10/20230,10%0,019,669,659,649,69935K7.671
11/10/20231,05%0,109,659,599,589,65869K3.387
10/10/2023-0,93%-0,099,559,659,499,662M5.680
09/10/20230,00%0,009,649,689,619,681M3.698
06/10/20230,63%0,069,649,599,579,65831K3.248
05/10/2023-0,42%-0,049,589,619,589,64818K4.709
04/10/20230,42%0,049,629,589,589,671M3.523
03/10/2023-0,93%-0,099,589,679,579,722M5.771
02/10/2023-2,52%-0,259,679,749,509,743M8.377
29/09/20231,22%0,129,929,849,809,943M4.765
28/09/20230,10%0,019,809,789,739,844M4.369
27/09/20230,82%0,089,799,739,719,793M4.079
26/09/20230,31%0,039,719,699,679,742M5.263
25/09/2023-0,41%-0,049,689,729,659,742M5.171
22/09/2023-0,21%-0,029,729,749,719,742M5.215
21/09/20230,21%0,029,749,749,719,742M4.467
20/09/20230,41%0,049,729,719,669,742M4.638
19/09/20230,10%0,019,689,719,679,743M7.313
18/09/2023-0,21%-0,029,679,699,679,752M10.446
15/09/20231,36%0,139,699,589,569,752M8.509
14/09/2023-0,10%-0,019,569,579,539,592M9.117
13/09/2023--9,579,539,539,591M3.841


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito