ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/09/20260,41%0,037,317,307,307,42327K1.218
10/09/20260,41%0,037,287,257,247,30345K1.060
09/09/2026-0,96%-0,077,257,297,257,31274K1.295
08/09/20260,83%0,067,327,287,267,36334K1.914
04/09/20260,14%0,017,267,127,127,28532K1.452
03/09/2026-0,14%-0,017,257,277,247,37531K1.222
02/09/2026-1,22%-0,097,267,377,237,37660K1.195
01/09/2026-2,26%-0,177,357,377,257,40530K1.318
31/08/20261,08%0,087,527,447,447,59987K1.554
28/08/20261,09%0,087,447,367,327,44501K1.302
27/08/20261,24%0,097,367,267,227,38510K1.252
26/08/20261,11%0,087,277,207,207,29442K1.170
25/08/20261,27%0,097,197,107,107,20551K1.677
24/08/2026-0,84%-0,067,107,167,107,18498K1.423
21/08/20261,13%0,087,167,087,067,16506K3.223
20/08/2026-0,70%-0,057,087,137,077,13349K1.178
19/08/20261,13%0,087,137,067,047,15693K1.949
18/08/20260,14%0,017,057,117,007,12644K1.659
17/08/2026-0,71%-0,057,047,087,007,11649K2.378
14/08/20260,85%0,067,097,057,057,13723K3.478
13/08/2026-0,57%-0,047,037,067,037,16502K1.261
12/08/2026-0,70%-0,057,077,147,017,21866K1.666
11/08/2026-2,60%-0,197,127,307,077,30944K2.470
10/08/2026-1,88%-0,147,317,457,207,45986K5.815
07/08/20260,13%0,017,457,357,357,45532K4.964
06/08/20260,54%0,047,447,407,387,44417K1.717
05/08/2026-0,67%-0,057,407,437,367,43638K1.324
04/08/2026-1,06%-0,087,457,517,447,52481K1.288
03/08/2026-2,21%-0,177,537,607,497,60898K2.205
31/07/20260,39%0,037,707,717,667,73504K1.164
30/07/20260,13%0,017,677,707,657,70330K870
29/07/2026-0,65%-0,057,667,717,647,71360K898
28/07/20260,13%0,017,717,707,637,73366K1.978
27/07/20260,26%0,027,707,717,597,72575K1.527
24/07/20260,00%0,007,687,707,617,71491K1.232
23/07/2026-0,13%-0,017,687,707,657,70371K1.292
22/07/2026-0,39%-0,037,697,727,687,73812K1.894
21/07/20260,39%0,037,727,677,677,74498K3.441
20/07/2026-1,41%-0,117,697,807,657,801M4.410
17/07/20260,13%0,017,807,807,777,84425K3.048
16/07/2026-0,64%-0,057,797,837,777,87590K1.434
15/07/20260,51%0,047,847,807,777,84586K1.490
14/07/20260,39%0,037,807,827,767,82482K2.315
13/07/2026-0,51%-0,047,777,817,757,83490K1.996
10/07/20260,39%0,037,817,807,797,84524K1.125
09/07/2026-0,38%-0,037,787,817,757,81498K2.636
08/07/20260,00%0,007,817,807,767,82405K1.968
07/07/2026-0,38%-0,037,817,807,787,84333K1.645
06/07/20260,00%0,007,847,857,807,89489K1.904
03/07/2026-0,25%-0,027,847,857,817,87340K1.499
02/07/20260,13%0,017,867,877,807,87505K1.649
01/07/2026-0,25%-0,027,857,767,737,89623K4.483
30/06/2026-0,88%-0,077,878,007,838,00764K1.670
29/06/20260,51%0,047,947,917,907,99541K1.091
26/06/2026-0,13%-0,017,907,907,837,93662K1.702
25/06/20261,93%0,157,917,787,767,91510K1.139
24/06/2026-1,90%-0,157,767,917,717,94721K5.364
23/06/20260,64%0,057,917,867,867,95491K942
22/06/2026-0,25%-0,027,867,867,817,90596K3.838
19/06/20260,38%0,037,887,867,857,90323K1.006
18/06/20260,64%0,057,857,857,817,90440K1.131
17/06/2026-1,76%-0,147,807,937,757,94833K2.477
16/06/2026-0,75%-0,067,947,997,918,00484K1.394
15/06/20262,17%0,178,007,837,838,02891K2.642
12/06/20261,42%0,117,837,797,737,84357K1.005
11/06/20262,25%0,177,727,567,537,79655K1.491
10/06/2026-2,08%-0,167,557,747,557,751M1.807
09/06/2026-0,64%-0,057,717,737,667,76766K1.959
08/06/2026-1,27%-0,107,767,867,757,901M3.491
05/06/2026-0,38%-0,037,867,917,847,91615K1.667
03/06/2026-0,13%-0,017,897,907,837,93657K1.477
02/06/2026-0,13%-0,017,907,917,887,91579K1.420
01/06/2026-1,98%-0,167,917,917,897,97758K3.219
29/05/20260,62%0,058,078,048,038,09619K1.478
28/05/2026-0,25%-0,028,028,107,998,10542K1.199
27/05/20260,63%0,058,048,007,978,10651K4.355
26/05/2026-0,62%-0,057,998,007,978,03743K6.245
25/05/20260,50%0,048,048,008,008,07802K5.698
22/05/2026-0,12%-0,018,008,027,988,02524K4.752
21/05/20260,25%0,028,017,997,968,03983K5.466
20/05/2026-0,37%-0,037,998,017,988,03893K1.848
19/05/2026-0,62%-0,058,028,057,988,06878K1.586
18/05/2026-0,37%-0,038,078,108,038,10761K2.013
15/05/20260,87%0,078,108,088,078,12698K2.405
14/05/20260,12%0,018,038,028,008,06704K2.315
13/05/2026-0,99%-0,088,028,058,028,09480K1.587
12/05/20260,12%0,018,108,098,058,20764K2.250
11/05/2026-0,86%-0,078,098,148,058,16842K2.127
08/05/20260,62%0,058,168,118,098,21631K1.885
07/05/2026-0,49%-0,048,118,208,088,20704K1.839
06/05/20260,87%0,078,158,108,078,15683K1.927
05/05/2026-1,58%-0,138,088,208,048,202M1.994
04/05/2026-2,38%-0,208,218,088,058,241M2.221
30/04/2026-0,12%-0,018,418,418,398,451M1.781
29/04/20260,12%0,018,428,408,398,43711K1.037
28/04/20260,00%0,008,418,408,408,42836K1.107
27/04/20260,00%0,008,418,428,408,42557K1.487
24/04/20260,12%0,018,418,418,398,42765K1.437
23/04/2026-0,24%-0,028,408,418,398,421M2.897
22/04/20260,24%0,028,428,408,388,42987K1.751
20/04/20260,00%0,008,408,408,388,401M2.209
17/04/20260,24%0,028,408,388,388,41661K1.156
16/04/20260,12%0,018,388,408,368,40790K6.093
15/04/2026-0,12%-0,018,378,398,358,401M6.793
14/04/2026-0,12%-0,018,388,398,378,40590K1.208
13/04/2026-0,36%-0,038,398,418,378,41713K1.609
10/04/20260,48%0,048,428,408,388,42540K1.177
09/04/2026-0,12%-0,018,388,398,378,41471K4.817
08/04/20260,24%0,028,398,368,368,41609K1.412
07/04/20260,36%0,038,378,348,338,40535K1.433
06/04/20261,21%0,108,348,268,238,34808K1.970
02/04/2026-2,25%-0,198,248,308,218,422M2.509
01/04/2026-2,99%-0,268,438,458,438,562M1.916
31/03/2026-0,80%-0,078,698,768,698,782M4.091
30/03/20260,69%0,068,768,728,708,761M1.374
27/03/2026-0,11%-0,018,708,718,678,72973K1.098
26/03/20260,23%0,028,718,708,688,71726K985
25/03/20260,12%0,018,698,698,668,71762K1.406
24/03/20260,12%0,018,688,678,658,69655K1.038
23/03/20260,35%0,038,678,678,648,68822K3.188
20/03/2026-0,46%-0,048,648,668,608,681M3.873
19/03/20260,23%0,028,688,668,628,681M1.202
18/03/2026-0,46%-0,048,668,708,618,701M4.157
17/03/20260,35%0,038,708,708,688,73738K2.572
16/03/20260,00%0,008,678,678,658,69798K1.888
13/03/20260,35%0,038,678,668,648,711M2.568
12/03/2026-0,58%-0,058,648,718,638,73803K1.267
11/03/2026-0,34%-0,038,698,728,668,731M1.380
10/03/2026-0,11%-0,018,728,738,708,77742K1.256
09/03/20260,00%0,008,738,788,708,791M2.027
06/03/20260,00%0,008,738,788,738,78754K1.678
05/03/2026-0,23%-0,028,738,788,738,79741K1.429
04/03/20260,81%0,078,758,688,678,78873K2.009
03/03/2026--8,688,748,618,751M1.852


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar