ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/07/2025-0,22%-0,1881,0180,9080,9082,121M4.887
02/07/2025-1,59%-1,3181,1981,6681,0782,252M5.555
01/07/20251,84%1,4982,5080,3080,1682,506M5.296
27/06/2025-0,50%-0,4181,0181,2181,0082,241M4.446
26/06/20251,78%1,4281,4279,5179,5181,762M5.695
25/06/20250,43%0,3480,0078,6678,6680,231M3.129
24/06/20250,04%0,0379,6679,8079,1079,80648K2.447
23/06/20250,84%0,6679,6378,5178,5180,291M5.677
20/06/2025-1,11%-0,8978,9779,8578,5280,522M3.839
18/06/20251,69%1,3379,8679,7779,0279,862M2.191
17/06/2025-0,22%-0,1778,5378,7078,4979,611M3.327
16/06/2025-0,66%-0,5278,7078,9578,0379,382M4.863
13/06/20250,30%0,2479,2278,9778,1680,152M4.569
12/06/20251,10%0,8678,9877,9776,7778,981M3.033
11/06/2025-0,04%-0,0378,1278,1577,7378,62991K1.503
10/06/2025-0,10%-0,0878,1578,2477,3579,002M8.022
09/06/2025-2,46%-1,9778,2380,1578,0080,151M2.511
06/06/20251,43%1,1380,2078,5778,5080,592M7.593
05/06/20250,52%0,4179,0779,2878,2279,281M3.668
04/06/2025-0,06%-0,0578,6678,7178,6679,572M3.625
03/06/2025-0,01%-0,0178,7178,7678,7079,462M3.276
02/06/2025-1,62%-1,3078,7279,5978,7279,972M4.500
30/05/20250,09%0,0780,0280,2579,9080,301M2.243
29/05/20250,05%0,0479,9579,9179,8280,25665K1.819
28/05/20250,08%0,0679,9180,2579,8580,25791K1.552
27/05/2025-0,31%-0,2579,8579,8679,8480,471M2.091
26/05/2025-0,58%-0,4780,1080,4179,7680,601M4.202
23/05/20250,09%0,0780,5780,4080,0080,602M3.172
22/05/2025-0,10%-0,0880,5080,6580,2080,65903K2.718
21/05/2025-0,82%-0,6780,5881,2580,3281,25599K1.597
20/05/20251,39%1,1181,2580,1480,1481,951M1.921
19/05/2025-0,20%-0,1680,1480,3180,0580,50734K1.478
16/05/20250,39%0,3180,3080,0979,8880,34746K3.066
15/05/20250,60%0,4879,9979,5279,4280,25846K2.747
14/05/2025-0,05%-0,0479,5179,5579,3979,92566K1.025
13/05/2025-0,24%-0,1979,5579,6179,5380,251M3.670
12/05/2025-0,23%-0,1879,7479,9279,5980,80857K4.308
09/05/20250,64%0,5179,9279,4179,4180,471M6.580
08/05/2025-0,36%-0,2979,4179,7079,2080,57673K3.140
07/05/2025-0,23%-0,1879,7079,8879,5580,951M2.122
06/05/2025-0,55%-0,4479,8879,1079,1080,30599K2.305
05/05/20251,80%1,4280,3279,0079,0080,321M5.654
02/05/2025-1,74%-1,4078,9079,7978,7280,953M7.406
30/04/20250,75%0,6080,3079,8579,8581,091M3.098
29/04/20250,29%0,2379,7079,9579,4080,252M5.556
28/04/2025-0,67%-0,5479,4780,0179,2181,022M4.707
25/04/20250,53%0,4280,0179,7079,2381,232M4.514
24/04/2025-0,66%-0,5379,5980,1279,0380,351M2.246
23/04/2025-1,06%-0,8680,1280,9879,8780,981M3.485
22/04/20252,04%1,6280,9879,6578,9881,181M5.850
17/04/20250,20%0,1679,3679,4978,1379,901M4.338
16/04/20252,86%2,2079,2078,0077,6579,292M4.934
15/04/20250,64%0,4977,0076,9976,5278,411M3.051
14/04/20251,47%1,1176,5177,1375,4977,131M3.267
11/04/20250,64%0,4875,4074,9074,9076,631M6.287
10/04/20250,59%0,4474,9274,4974,4976,251M3.658
09/04/2025-1,01%-0,7674,4875,2573,7775,591M3.313
08/04/2025-1,08%-0,8275,2476,0675,0077,401M3.281
07/04/2025-0,90%-0,6976,0676,5076,0177,071M3.556
04/04/2025-1,73%-1,3576,7578,5176,5078,701M3.581
03/04/2025-0,19%-0,1578,1078,2578,0579,36843K1.795
02/04/2025-1,02%-0,8178,2579,0678,2579,641M4.728
01/04/2025-2,40%-1,9479,0680,2179,0681,502M3.733
31/03/20252,27%1,8081,0080,7278,7181,002M2.764
28/03/20250,19%0,1579,2079,3079,0380,931M5.042
27/03/20250,76%0,6079,0578,7278,2679,301M4.952
26/03/2025-0,61%-0,4878,4578,9378,2179,741M4.250
25/03/20250,47%0,3778,9378,6078,0280,221M3.017
24/03/2025-0,19%-0,1578,5678,7078,4480,332M5.312
21/03/20250,52%0,4178,7178,2578,2579,24797K3.050
20/03/2025-0,36%-0,2878,3078,5877,8178,661M2.556
19/03/20250,22%0,1778,5877,9177,6379,211M2.670
18/03/2025-0,52%-0,4178,4178,0477,3078,821M4.278
17/03/20250,60%0,4778,8278,3578,0579,28999K4.104
14/03/20252,26%1,7378,3576,4476,2979,213M4.144
13/03/2025-0,45%-0,3576,6277,1576,4177,44679K3.400
12/03/2025-1,17%-0,9176,9777,3876,6377,77908K2.397
11/03/20253,84%2,8877,8876,7874,9877,883M5.061
10/03/2025-0,92%-0,7075,0075,7074,6576,601M5.719
07/03/2025-0,11%-0,0875,7075,7874,4075,78975K3.742
06/03/20253,38%2,4875,7873,7873,6976,163M6.588
05/03/2025-1,72%-1,2873,3073,7372,6173,73420K1.501
28/02/20250,01%0,0174,5874,4874,0174,931M2.894
27/02/2025-0,43%-0,3274,5774,9074,1275,251M2.082
26/02/2025-0,15%-0,1174,8975,3974,1776,142M4.303
25/02/20251,82%1,3475,0073,6673,3175,482M6.106
24/02/2025-0,04%-0,0373,6673,7073,4074,963M5.989
21/02/20250,45%0,3373,6973,1973,1273,851M3.994
20/02/20250,84%0,6173,3672,7572,6673,391M1.888
19/02/2025-0,33%-0,2472,7572,7872,6073,201M3.077
18/02/20250,01%0,0172,9972,9872,5173,532M6.489
17/02/20250,41%0,3072,9872,6872,2572,991M3.479
14/02/20250,43%0,3172,6872,3772,0972,831M2.385
13/02/2025-0,01%-0,0172,3772,3871,6772,49832K3.203
12/02/20250,84%0,6072,3872,5071,6872,501M2.862
11/02/2025-0,72%-0,5271,7872,3071,5972,981M3.207
10/02/20251,25%0,8972,3071,5070,9572,983M4.431
07/02/20250,18%0,1371,4171,3071,3071,99733K2.388
06/02/2025-1,00%-0,7271,2872,0071,1672,181M3.169
05/02/20251,12%0,8072,0071,2070,8072,302M7.507
04/02/20250,74%0,5271,2070,6570,6571,201M3.736
03/02/2025-1,98%-1,4370,6871,5370,5172,852M10.601
31/01/20250,17%0,1272,1171,9970,8572,491M3.500
30/01/20250,63%0,4571,9971,7870,9872,211M4.122
29/01/20250,48%0,3471,5471,0070,6172,161M3.358
28/01/20250,01%0,0171,2070,2270,2271,391M4.241
27/01/20250,96%0,6871,1970,5170,2471,592M5.740
24/01/2025-0,23%-0,1670,5170,6769,5171,092M3.521
23/01/20250,66%0,4670,6770,2370,2371,391M2.838
22/01/2025-1,51%-1,0870,2171,3070,0171,761M5.139
21/01/20250,10%0,0771,2971,0170,1571,991M4.420
20/01/2025-0,70%-0,5071,2271,7771,0172,501M2.640
17/01/2025-2,81%-2,0771,7273,4371,4173,781M3.015
16/01/20250,87%0,6473,7973,8073,1874,041M6.534
15/01/2025-1,20%-0,8973,1574,0473,0174,601M3.410
14/01/20250,05%0,0474,0473,6873,1574,31929K2.425
13/01/2025-1,37%-1,0374,0075,0373,0675,36771K1.781
10/01/20251,69%1,2575,0372,5272,5275,482M6.520
09/01/2025-0,58%-0,4373,7874,2171,9074,752M5.141
08/01/2025-1,84%-1,3974,2175,6073,7975,601M4.011
07/01/20251,48%1,1075,6074,6174,6176,401M3.471
06/01/2025-0,73%-0,5574,5075,0574,5076,211M1.860
03/01/20250,07%0,0575,0575,0074,7576,01850K2.492
02/01/2025-4,04%-3,1675,0077,3374,3078,211M2.350
30/12/20241,64%1,2678,1676,9076,5378,451M2.311
27/12/20245,43%3,9676,9072,9472,9476,901M3.455
26/12/20241,43%1,0372,9471,8471,5573,652M7.755
23/12/2024-0,26%-0,1971,9172,1470,4974,012M5.108
20/12/20245,38%3,6872,1068,9867,3572,102M6.385
19/12/20241,48%1,0068,4267,4266,2168,472M6.177
18/12/2024-3,47%-2,4267,4269,8466,5370,074M11.892
17/12/2024-1,06%-0,7569,8470,5769,0070,572M10.779
16/12/2024-0,58%-0,4170,5971,0069,0171,002M3.854
13/12/2024--71,0070,5970,2971,922M7.622


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito