papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,46%0,4394,9195,1794,5195,731M2.066
19/01/2021-0,40%-0,3894,4894,4994,4895,692M1.795
18/01/2021-0,15%-0,1494,8694,4194,4195,941M976
15/01/2021-0,31%-0,3095,0095,3194,4095,741M1.316
14/01/20211,17%1,1095,3094,4094,2195,832M508
13/01/20210,82%0,7794,2093,6993,6094,892M538
12/01/20210,98%0,9193,4392,7092,5293,802M437
11/01/20210,58%0,5392,5292,0091,9892,903M1.016
08/01/20210,99%0,9091,9991,1091,0092,412M872
07/01/20210,02%0,0291,0991,1090,9891,201M950
06/01/20210,29%0,2691,0790,8290,4091,753M1.335
05/01/20210,35%0,3290,8190,6290,6191,901M3.352
04/01/2021-2,24%-2,0790,4992,5090,0093,473M4.320
30/12/20201,34%1,2292,5691,3491,3492,561M1.124
29/12/20200,59%0,5491,3490,7990,5291,492M1.120
28/12/20200,36%0,3390,8090,4390,1690,804M5.730
23/12/20201,08%0,9790,4789,6488,8690,503M1.360
22/12/20201,02%0,9089,5088,9088,9089,642M995
21/12/2020-0,97%-0,8788,6088,8288,6089,492M2.109
18/12/20200,80%0,7189,4788,5088,5089,642M2.277
17/12/2020-0,25%-0,2288,7688,9888,7089,001M769
16/12/20200,66%0,5888,9888,8788,2989,006M1.075
15/12/20200,44%0,3988,4088,4988,0988,94873K894
14/12/2020-0,97%-0,8688,0188,8787,6889,002M3.162
11/12/20200,05%0,0488,8788,8488,5089,433M1.459
10/12/2020-0,25%-0,2288,8389,0188,8089,643M1.028
09/12/2020-1,11%-1,0089,0590,1988,8990,516M1.348
08/12/2020-0,09%-0,0890,0590,4989,8090,611M1.913
07/12/2020-0,90%-0,8290,1390,6190,1090,992M1.018
04/12/20200,49%0,4490,9590,5190,5190,952M1.017
03/12/20200,02%0,0290,5190,0590,0590,802M1.394
02/12/20200,27%0,2490,4990,4990,0590,932M1.473
01/12/2020-0,81%-0,7490,2590,0089,6090,772M894
30/11/20200,31%0,2890,9990,8490,7991,208M1.971
27/11/20200,79%0,7190,7190,2289,8090,71993K1.905
26/11/2020-0,56%-0,5190,0090,4187,6090,595M1.979
25/11/20200,14%0,1390,5190,5089,9090,902M805
24/11/2020-0,06%-0,0590,3890,4590,0490,552M3.791
23/11/2020-0,33%-0,3090,4390,9289,9591,203M1.516
20/11/20200,73%0,6690,7390,6790,0091,002M1.176
19/11/2020-0,29%-0,2690,0790,3390,0191,00938K760
18/11/20200,18%0,1690,3390,1789,7090,652M1.245
17/11/20200,19%0,1790,1790,1590,0491,011M564
16/11/2020-0,08%-0,0790,0090,2189,9090,894M1.362
13/11/2020-0,86%-0,7890,0791,0090,0191,442M944
12/11/20200,06%0,0590,8590,6590,5091,401M706
11/11/20200,89%0,8090,8089,8089,8090,982M1.717
10/11/20200,06%0,0590,0089,9189,8790,302M806
09/11/2020-0,03%-0,0389,9590,0089,7691,103M1.022
06/11/2020-0,02%-0,0289,9889,9989,7090,201M369
05/11/20200,77%0,6990,0089,0289,0290,001M1.540
04/11/20200,30%0,2789,3189,0488,9590,00644K378
03/11/2020-0,51%-0,4689,0489,0088,9289,47687K320
30/10/20200,25%0,2289,5089,2888,1090,653M1.387
29/10/20200,00%0,0089,2889,0388,0089,982M506
28/10/2020-1,05%-0,9589,2890,1089,0390,273M1.292
27/10/2020-0,30%-0,2790,2390,1290,0091,052M3.416
26/10/20200,08%0,0790,5090,4390,2090,801M472
23/10/20200,47%0,4290,4390,0089,9590,752M1.164
22/10/2020-0,30%-0,2790,0190,3090,0190,802M950
21/10/20200,42%0,3890,2890,3089,9090,303M4.204
20/10/2020-0,44%-0,4089,9090,3089,6190,653M1.416
19/10/20200,44%0,4090,3089,5089,4990,361M375
16/10/2020-0,11%-0,1089,9089,9889,9090,301M477
15/10/20200,28%0,2590,0089,7589,3690,002M1.808
14/10/2020-0,03%-0,0389,7589,9689,6290,002M2.986
13/10/20200,23%0,2189,7889,8489,0089,95835K1.612
09/10/20200,25%0,2289,5789,0089,0089,58687K970
08/10/20200,38%0,3489,3589,2388,0089,35821K445
07/10/2020-0,18%-0,1689,0189,3688,7489,601M390
06/10/20200,30%0,2789,1788,9988,1089,36974K583
05/10/20200,92%0,8188,9088,2988,1488,95608K383
02/10/20200,19%0,1788,0987,9187,5188,12831K339
01/10/2020-0,44%-0,3987,9287,9786,7488,211M2.157
30/09/2020-0,06%-0,0588,3188,3687,8589,883M3.791
29/09/2020-1,47%-1,3288,3689,6888,0189,982M1.567
28/09/2020-0,33%-0,3089,6889,9889,2790,002M610
25/09/20201,36%1,2189,9888,8688,8090,001M547
24/09/20200,31%0,2788,7788,3088,3089,612M2.682
23/09/2020-1,21%-1,0888,5089,5988,5090,003M2.534
22/09/20200,00%0,0089,5889,5888,5189,591M2.624
21/09/20200,13%0,1289,5889,4588,8589,60958K1.071
18/09/20200,73%0,6589,4689,0088,8189,862M684
17/09/20200,86%0,7688,8188,2087,6988,96623K1.345
16/09/2020-0,22%-0,1988,0588,2487,8888,601M3.329
15/09/20201,22%1,0688,2487,8787,0188,471M1.665
14/09/2020-0,79%-0,6987,1888,2486,9588,462M1.291
11/09/20200,14%0,1287,8788,1087,4288,402M793
10/09/2020-0,52%-0,4687,7588,1887,3688,40765K588
09/09/2020-0,10%-0,0988,2188,3087,4288,751M726
08/09/20200,52%0,4688,3087,9687,0088,362M956
04/09/20201,43%1,2487,8486,5985,7388,002M1.323
03/09/2020-0,06%-0,0586,6086,6686,4086,67814K281
02/09/20200,23%0,2086,6586,5084,0086,782M495
01/09/2020-0,63%-0,5586,4587,1185,9887,114M706
31/08/20200,62%0,5487,0086,4686,0087,637M594
28/08/20201,54%1,3186,4685,6685,1086,62761K322
27/08/2020-1,28%-1,1085,1586,0083,8086,994M668
26/08/2020-1,74%-1,5386,2587,3485,8587,753M2.191
25/08/20200,86%0,7587,7887,0487,0487,937M468
24/08/20200,15%0,1387,0386,8086,0087,406M810
21/08/2020-0,57%-0,5086,9086,5285,5087,401M584
20/08/20201,68%1,4487,4086,2085,8087,401M2.238
19/08/2020-1,51%-1,3285,9687,3885,0387,402M897
18/08/20200,32%0,2887,2887,1185,9087,401M337
17/08/2020-0,40%-0,3587,0087,4085,5288,282M886
14/08/20202,16%1,8587,3585,5385,0187,361M483
13/08/20200,94%0,8085,5084,5084,5085,871M319
12/08/2020-0,35%-0,3084,7085,1784,4986,661M294
11/08/20202,32%1,9385,0083,1583,1585,20991K279
10/08/20200,57%0,4783,0782,6282,6084,002M462
07/08/2020-0,49%-0,4182,6083,1182,5183,81981K2.567
06/08/2020-1,04%-0,8783,0184,0082,9984,492M558
05/08/20200,66%0,5583,8883,4982,9184,00697K408
04/08/2020-0,44%-0,3783,3383,7182,8683,83618K182
03/08/2020-0,95%-0,8083,7083,9181,1584,492M668
31/07/20201,88%1,5684,5083,1982,1584,654M1.486
30/07/2020-0,86%-0,7282,9483,9982,1084,351M353
29/07/2020-1,19%-1,0183,6684,7083,5084,911M305
28/07/2020-0,31%-0,2684,6784,9984,6785,28789K297
27/07/2020-0,27%-0,2384,9385,2184,0085,271M351
24/07/20200,19%0,1685,1685,3384,8086,00413K231
23/07/2020-0,14%-0,1285,0085,2184,5186,33593K570
22/07/20200,94%0,7985,1285,4885,0086,01660K218
21/07/2020-0,88%-0,7584,3385,4784,0186,091M1.687
20/07/2020-3,02%-2,6585,0887,7384,8687,732M546
17/07/2020-0,36%-0,3287,7387,9987,0088,632M627
16/07/2020-1,10%-0,9888,0589,0388,0589,58773K209
15/07/20200,86%0,7689,0388,2888,2789,50754K245
14/07/20202,27%1,9688,2786,7886,1388,27724K219
13/07/2020-1,86%-1,6486,3188,9486,2588,942M2.398
10/07/2020-1,25%-1,1187,9588,9787,6889,442M485
09/07/20200,41%0,3689,0688,6788,6689,26716K326
08/07/2020--88,7089,0288,1089,161M430


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito