papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20210,55%0,55101,00100,45100,38101,504M2.560
11/06/20210,07%0,07100,45100,38100,00100,513M2.720
10/06/2021-0,13%-0,13100,38100,49100,05100,503M2.521
09/06/20210,11%0,11100,51100,50100,22100,514M7.905
08/06/20210,18%0,18100,40100,22100,22100,603M6.890
07/06/2021-0,03%-0,03100,22100,5099,70100,514M3.422
04/06/20210,20%0,20100,25100,10100,00100,563M3.912
02/06/20210,18%0,18100,0599,8799,80100,094M4.356
01/06/2021-0,12%-0,1299,8799,7599,6799,994M5.866
31/05/2021-0,01%-0,0199,9999,9999,70100,004M5.884
28/05/20210,38%0,38100,0099,6399,63100,003M5.356
27/05/2021-0,18%-0,1899,6299,9199,4099,955M6.510
26/05/20210,26%0,2699,8099,8999,4799,895M7.698
25/05/2021-0,36%-0,3699,5499,9599,0199,964M9.135
24/05/20210,84%0,8399,9099,4499,3899,984M2.456
21/05/2021-0,93%-0,9399,0799,7998,9099,944M4.969
20/05/20210,15%0,15100,0099,7799,50100,004M6.699
19/05/20210,26%0,2699,8599,5899,2799,853M4.837
18/05/20210,61%0,6099,5999,4699,2799,965M5.966
17/05/2021-1,01%-1,0198,9999,9998,9999,994M5.052
14/05/20210,50%0,50100,0099,8899,46100,004M9.012
13/05/2021-0,30%-0,3099,5099,8099,4099,963M5.426
12/05/20210,10%0,1099,8099,5199,4099,983M6.403
11/05/2021-0,28%-0,2899,7099,9799,7099,974M5.477
10/05/2021-0,22%-0,2299,98100,1999,70100,193M7.441
07/05/20210,20%0,20100,20100,0099,00100,395M6.502
06/05/20210,40%0,40100,00100,0099,59100,004M4.882
05/05/2021-0,35%-0,3599,60100,0099,60100,005M7.181
04/05/20211,06%1,0599,9598,9098,90100,415M8.328
03/05/2021-0,83%-0,8398,9098,4498,0299,725M9.506
30/04/20211,65%1,6299,7398,5998,5099,956M17.607
29/04/20211,13%1,1098,1197,2497,0398,152M3.955
28/04/2021-0,41%-0,4097,0197,5096,9997,504M6.584
27/04/20210,22%0,2197,4197,2297,2297,862M6.790
26/04/2021-1,76%-1,7497,2098,9697,0699,556M8.579
23/04/20210,04%0,0498,9498,8998,6099,104M9.857
22/04/20210,21%0,2198,9098,8098,5099,103M3.957
20/04/2021-0,11%-0,1198,6998,3098,2198,802M2.979
19/04/2021-0,20%-0,2098,8099,0098,0199,433M1.667
16/04/20210,66%0,6599,0098,3598,3099,103M2.580
15/04/20210,00%0,0098,3598,7198,0199,964M5.692
14/04/20211,40%1,3698,3597,2097,1798,894M3.939
13/04/20210,87%0,8496,9996,1596,1597,122M3.524
12/04/2021-1,13%-1,1096,1597,2595,6697,254M4.292
09/04/20210,00%0,0097,2597,2596,1097,252M2.797
08/04/2021-0,23%-0,2297,2597,6196,8199,002M2.587
07/04/2021-0,54%-0,5397,4798,4097,1099,403M4.183
06/04/2021-0,06%-0,0698,0097,8197,5098,504M3.952
05/04/20211,16%1,1298,0697,0697,0698,264M3.693
01/04/20210,77%0,7496,9495,8795,8797,784M4.027
31/03/20210,44%0,4296,2096,0895,2596,506M9.665
30/03/2021-0,20%-0,1995,7896,1595,0796,223M3.196
29/03/20210,02%0,0295,9795,9695,4696,603M4.177
26/03/20210,02%0,0295,9595,9495,2696,302M3.051
25/03/20210,53%0,5195,9395,1794,8296,5035M4.245
24/03/20210,57%0,5495,4294,8994,2595,5016M2.072
23/03/2021-0,14%-0,1394,8895,0494,8895,202M2.589
22/03/2021-0,33%-0,3195,0195,3295,0095,502M4.401
19/03/2021-0,19%-0,1895,3295,1694,9595,502M3.692
18/03/20210,00%0,0095,5095,0094,9095,502M4.383
17/03/20210,16%0,1595,5095,0195,0195,612M3.608
16/03/20210,68%0,6495,3595,5094,9095,641M1.920
15/03/2021-1,09%-1,0494,7196,2494,7196,472M3.995
12/03/2021-0,22%-0,2195,7596,0095,2796,392M4.490
11/03/20211,11%1,0595,9694,7794,7096,001M2.647
10/03/20210,32%0,3094,9194,6194,6195,602M962
09/03/2021-0,52%-0,4994,6194,9994,1095,282M1.903
08/03/20211,27%1,1995,1094,1194,1195,262M790
05/03/2021-0,52%-0,4993,9194,4092,3795,062M857
04/03/2021-0,08%-0,0894,4094,3694,0295,101M1.019
03/03/20210,21%0,2094,4894,3694,0295,002M1.623
02/03/2021-0,75%-0,7194,2894,9493,5795,682M2.355
01/03/2021-0,64%-0,6194,9995,3094,5095,922M1.799
26/02/2021-0,28%-0,2795,6095,9295,0296,102M2.099
25/02/20210,42%0,4095,8795,9895,5596,493M2.572
24/02/20210,28%0,2795,4795,1994,9296,292M2.582
23/02/20211,05%0,9995,2094,1594,0295,853M4.812
22/02/2021-0,30%-0,2894,2194,2593,4694,493M2.281
19/02/20210,50%0,4794,4994,0594,0094,953M1.620
18/02/2021-1,08%-1,0394,0295,1394,0095,153M2.103
17/02/20210,60%0,5795,0594,7594,7595,151M688
12/02/20210,45%0,4294,4894,1894,0294,901M2.772
11/02/2021-0,59%-0,5694,0694,6494,0294,773M2.373
10/02/20210,34%0,3294,6294,3194,2294,771M1.365
09/02/2021-0,62%-0,5994,3094,0094,0095,002M2.338
08/02/2021-0,85%-0,8194,8995,6494,0296,003M1.881
05/02/20210,28%0,2795,7095,7195,2896,492M1.369
04/02/2021-0,07%-0,0795,4395,9095,1195,941M1.086
03/02/20210,16%0,1595,5095,4995,1196,702M2.501
02/02/20210,12%0,1195,3595,3094,6095,512M3.602
01/02/2021-1,71%-1,6695,2496,9295,0097,482M1.094
29/01/20211,15%1,1096,9095,7095,7097,012M1.097
28/01/20210,84%0,8095,8095,0295,0096,081M557
27/01/20210,21%0,2095,0094,8594,7095,732M917
26/01/20210,25%0,2494,8094,2394,2395,962M1.498
22/01/2021-0,45%-0,4394,5694,9994,5095,001M1.592
21/01/20210,08%0,0894,9994,9294,2195,992M1.915
20/01/20210,46%0,4394,9195,1794,5195,731M2.066
19/01/2021-0,40%-0,3894,4894,4994,4895,692M1.795
18/01/2021-0,15%-0,1494,8694,4194,4195,941M976
15/01/2021-0,31%-0,3095,0095,3194,4095,741M1.316
14/01/20211,17%1,1095,3094,4094,2195,832M508
13/01/20210,82%0,7794,2093,6993,6094,892M538
12/01/20210,98%0,9193,4392,7092,5293,802M437
11/01/20210,58%0,5392,5292,0091,9892,903M1.016
08/01/20210,99%0,9091,9991,1091,0092,412M872
07/01/20210,02%0,0291,0991,1090,9891,201M950
06/01/20210,29%0,2691,0790,8290,4091,753M1.335
05/01/20210,35%0,3290,8190,6290,6191,901M3.352
04/01/2021-2,24%-2,0790,4992,5090,0093,473M4.320
30/12/20201,34%1,2292,5691,3491,3492,561M1.124
29/12/20200,59%0,5491,3490,7990,5291,492M1.120
28/12/20200,36%0,3390,8090,4390,1690,804M5.730
23/12/20201,08%0,9790,4789,6488,8690,503M1.360
22/12/20201,02%0,9089,5088,9088,9089,642M995
21/12/2020-0,97%-0,8788,6088,8288,6089,492M2.109
18/12/20200,80%0,7189,4788,5088,5089,642M2.277
17/12/2020-0,25%-0,2288,7688,9888,7089,001M769
16/12/20200,66%0,5888,9888,8788,2989,006M1.075
15/12/20200,44%0,3988,4088,4988,0988,94873K894
14/12/2020-0,97%-0,8688,0188,8787,6889,002M3.162
11/12/20200,05%0,0488,8788,8488,5089,433M1.459
10/12/2020-0,25%-0,2288,8389,0188,8089,643M1.028
09/12/2020-1,11%-1,0089,0590,1988,8990,516M1.348
08/12/2020-0,09%-0,0890,0590,4989,8090,611M1.913
07/12/2020-0,90%-0,8290,1390,6190,1090,992M1.018
04/12/20200,49%0,4490,9590,5190,5190,952M1.017
03/12/20200,02%0,0290,5190,0590,0590,802M1.394
02/12/20200,27%0,2490,4990,4990,0590,932M1.473
01/12/2020-0,81%-0,7490,2590,0089,6090,772M894
30/11/20200,31%0,2890,9990,8490,7991,208M1.971
27/11/20200,79%0,7190,7190,2289,8090,71993K1.905
26/11/2020-0,56%-0,5190,0090,4187,6090,595M1.979
25/11/2020--90,5190,5089,9090,902M805


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito