Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2022 | 0,43% | 0,41 | 96,43 | 96,41 | 95,51 | 96,88 | 3M | 2.747 |
| 18/01/2022 | -0,35% | -0,34 | 96,02 | 96,75 | 95,51 | 96,98 | 2M | 8.905 |
| 17/01/2022 | -0,49% | -0,47 | 96,36 | 96,87 | 95,70 | 97,35 | 2M | 3.195 |
| 14/01/2022 | 0,46% | 0,44 | 96,83 | 96,58 | 96,18 | 97,36 | 3M | 3.548 |
| 13/01/2022 | -0,61% | -0,59 | 96,39 | 96,86 | 95,76 | 96,97 | 2M | 4.463 |
| 12/01/2022 | 1,02% | 0,98 | 96,98 | 96,15 | 95,19 | 96,98 | 2M | 3.709 |
| 11/01/2022 | -0,31% | -0,30 | 96,00 | 96,30 | 95,07 | 96,44 | 2M | 5.000 |
| 10/01/2022 | -1,11% | -1,08 | 96,30 | 97,34 | 95,51 | 97,34 | 2M | 5.826 |
| 07/01/2022 | 0,88% | 0,85 | 97,38 | 96,91 | 95,01 | 97,39 | 2M | 3.343 |
| 06/01/2022 | -0,68% | -0,66 | 96,53 | 97,39 | 95,63 | 97,39 | 2M | 5.156 |
| 05/01/2022 | 0,20% | 0,19 | 97,19 | 97,00 | 95,25 | 97,46 | 1M | 2.442 |
|
|
| 04/01/2022 | 0,62% | 0,60 | 97,00 | 96,43 | 96,40 | 97,49 | 2M | 2.503 |
| 03/01/2022 | -0,42% | -0,41 | 96,40 | 95,84 | 95,50 | 96,78 | 2M | 2.419 |
| 30/12/2021 | -1,52% | -1,49 | 96,81 | 98,30 | 96,81 | 98,87 | 3M | 3.452 |
| 29/12/2021 | 0,44% | 0,43 | 98,30 | 97,00 | 96,95 | 98,30 | 2M | 4.532 |
| 28/12/2021 | 2,51% | 2,40 | 97,87 | 95,48 | 95,06 | 98,40 | 2M | 3.451 |
| 27/12/2021 | 0,49% | 0,47 | 95,47 | 94,96 | 94,00 | 95,98 | 2M | 2.348 |
| 23/12/2021 | 1,07% | 1,01 | 95,00 | 93,98 | 93,06 | 95,00 | 2M | 3.274 |
| 22/12/2021 | 2,64% | 2,42 | 93,99 | 91,94 | 91,15 | 93,99 | 2M | 4.685 |
| 21/12/2021 | -0,74% | -0,68 | 91,57 | 92,20 | 91,12 | 93,18 | 2M | 3.274 |
| 20/12/2021 | 1,26% | 1,15 | 92,25 | 91,10 | 90,30 | 92,25 | 3M | 3.432 |
| 17/12/2021 | 1,11% | 1,00 | 91,10 | 90,30 | 89,71 | 91,10 | 2M | 4.095 |
| 16/12/2021 | -0,20% | -0,18 | 90,10 | 90,28 | 89,10 | 90,69 | 3M | 6.241 |
| 15/12/2021 | -0,11% | -0,10 | 90,28 | 90,30 | 90,00 | 90,89 | 2M | 5.012 |
| 14/12/2021 | 0,20% | 0,18 | 90,38 | 90,30 | 89,20 | 90,71 | 2M | 4.894 |
| 13/12/2021 | -0,22% | -0,20 | 90,20 | 90,40 | 90,20 | 90,51 | 1M | 1.924 |
| 10/12/2021 | 0,04% | 0,04 | 90,40 | 90,36 | 90,10 | 90,70 | 2M | 2.483 |
| 09/12/2021 | -0,48% | -0,44 | 90,36 | 90,80 | 90,21 | 90,90 | 2M | 4.840 |
| 08/12/2021 | 0,79% | 0,71 | 90,80 | 90,21 | 90,00 | 90,85 | 2M | 3.115 |
| 07/12/2021 | -0,89% | -0,81 | 90,09 | 90,90 | 90,03 | 91,10 | 2M | 3.104 |
| 06/12/2021 | 0,28% | 0,25 | 90,90 | 90,70 | 90,43 | 90,99 | 2M | 1.663 |
| 03/12/2021 | 0,71% | 0,64 | 90,65 | 90,03 | 89,01 | 90,70 | 4M | 10.961 |
| 02/12/2021 | 0,28% | 0,25 | 90,01 | 89,76 | 89,60 | 90,40 | 2M | 4.859 |
| 01/12/2021 | -1,36% | -1,24 | 89,76 | 90,45 | 89,53 | 90,75 | 2M | 3.312 |
| 30/11/2021 | 1,69% | 1,51 | 91,00 | 89,84 | 89,70 | 91,88 | 2M | 4.697 |
| 29/11/2021 | 1,77% | 1,56 | 89,49 | 88,01 | 88,01 | 89,78 | 2M | 2.351 |
| 26/11/2021 | -1,89% | -1,69 | 87,93 | 89,86 | 87,51 | 90,34 | 2M | 3.209 |
| 25/11/2021 | -2,23% | -2,04 | 89,62 | 91,81 | 89,23 | 92,04 | 3M | 4.972 |
| 24/11/2021 | -1,48% | -1,38 | 91,66 | 93,10 | 91,62 | 93,47 | 2M | 3.502 |
| 23/11/2021 | -1,66% | -1,57 | 93,04 | 94,89 | 92,41 | 94,89 | 2M | 4.420 |
| 22/11/2021 | 0,32% | 0,30 | 94,61 | 94,31 | 94,00 | 94,99 | 2M | 2.911 |
| 19/11/2021 | -0,10% | -0,09 | 94,31 | 94,50 | 93,77 | 94,76 | 2M | 3.560 |
| 18/11/2021 | -0,55% | -0,52 | 94,40 | 94,92 | 94,40 | 95,68 | 2M | 3.711 |
| 17/11/2021 | 0,14% | 0,13 | 94,92 | 94,92 | 94,80 | 95,80 | 2M | 2.646 |
| 16/11/2021 | 1,03% | 0,97 | 94,79 | 93,83 | 93,83 | 95,21 | 2M | 4.246 |
| 12/11/2021 | -0,51% | -0,48 | 93,82 | 94,35 | 93,70 | 94,77 | 1M | 5.993 |
| 11/11/2021 | -0,63% | -0,60 | 94,30 | 94,96 | 93,61 | 95,25 | 2M | 4.492 |
| 10/11/2021 | 0,16% | 0,15 | 94,90 | 94,75 | 94,00 | 95,26 | 2M | 3.592 |
| 09/11/2021 | -0,25% | -0,24 | 94,75 | 94,99 | 94,05 | 95,45 | 2M | 5.825 |
| 08/11/2021 | 0,77% | 0,73 | 94,99 | 94,26 | 94,26 | 95,77 | 2M | 3.464 |
| 05/11/2021 | 0,18% | 0,17 | 94,26 | 94,12 | 94,07 | 94,89 | 1M | 2.632 |
| 04/11/2021 | -0,01% | -0,01 | 94,09 | 94,13 | 94,09 | 94,79 | 2M | 3.584 |
| 03/11/2021 | -1,46% | -1,39 | 94,10 | 95,51 | 92,90 | 95,97 | 3M | 3.098 |
| 01/11/2021 | -1,90% | -1,85 | 95,49 | 96,73 | 95,11 | 97,00 | 2M | 4.404 |
| 29/10/2021 | 0,25% | 0,24 | 97,34 | 97,58 | 96,70 | 97,58 | 2M | 4.098 |
| 28/10/2021 | 0,21% | 0,20 | 97,10 | 96,70 | 96,70 | 97,57 | 2M | 2.375 |
| 27/10/2021 | -0,36% | -0,35 | 96,90 | 97,25 | 96,56 | 97,60 | 3M | 6.207 |
| 26/10/2021 | 0,25% | 0,24 | 97,25 | 97,01 | 96,15 | 97,44 | 2M | 4.920 |
| 25/10/2021 | 0,00% | 0,00 | 97,01 | 97,12 | 96,51 | 97,66 | 2M | 1.583 |
| 22/10/2021 | -0,95% | -0,93 | 97,01 | 98,31 | 96,54 | 98,50 | 2M | 3.040 |
| 21/10/2021 | -0,69% | -0,68 | 97,94 | 98,63 | 97,13 | 98,79 | 2M | 2.946 |
| 20/10/2021 | 0,10% | 0,10 | 98,62 | 98,79 | 97,58 | 99,10 | 3M | 3.451 |
| 19/10/2021 | 0,02% | 0,02 | 98,52 | 98,90 | 98,33 | 99,58 | 2M | 4.138 |
| 18/10/2021 | -1,10% | -1,10 | 98,50 | 99,59 | 98,50 | 99,90 | 3M | 3.000 |
| 15/10/2021 | 1,13% | 1,11 | 99,60 | 98,50 | 98,50 | 99,95 | 3M | 3.831 |
| 14/10/2021 | 0,71% | 0,69 | 98,49 | 97,80 | 97,05 | 100,00 | 2M | 3.402 |
| 13/10/2021 | 1,98% | 1,90 | 97,80 | 96,00 | 95,90 | 97,98 | 2M | 3.672 |
| 11/10/2021 | 0,45% | 0,43 | 95,90 | 95,85 | 95,47 | 96,04 | 2M | 3.314 |
| 08/10/2021 | -0,07% | -0,07 | 95,47 | 95,59 | 94,75 | 95,97 | 2M | 2.951 |
| 07/10/2021 | 0,57% | 0,54 | 95,54 | 95,34 | 95,03 | 96,00 | 2M | 3.662 |
| 06/10/2021 | -0,63% | -0,60 | 95,00 | 95,70 | 94,00 | 96,29 | 2M | 2.366 |
| 05/10/2021 | 0,05% | 0,05 | 95,60 | 95,39 | 95,00 | 96,39 | 3M | 3.022 |
| 04/10/2021 | 0,56% | 0,53 | 95,55 | 95,41 | 94,58 | 95,70 | 3M | 4.072 |
| 01/10/2021 | -1,93% | -1,87 | 95,02 | 96,18 | 95,00 | 96,18 | 3M | 6.540 |
| 30/09/2021 | 0,66% | 0,64 | 96,89 | 96,64 | 96,00 | 96,97 | 2M | 3.089 |
| 29/09/2021 | -0,16% | -0,15 | 96,25 | 96,40 | 95,84 | 96,68 | 2M | 5.049 |
| 28/09/2021 | 0,27% | 0,26 | 96,40 | 96,53 | 95,88 | 96,53 | 2M | 1.577 |
| 27/09/2021 | -0,78% | -0,76 | 96,14 | 96,99 | 96,03 | 97,11 | 3M | 2.039 |
| 24/09/2021 | 0,88% | 0,85 | 96,90 | 96,06 | 96,06 | 96,99 | 2M | 5.419 |
| 23/09/2021 | 0,22% | 0,21 | 96,05 | 96,12 | 95,90 | 96,67 | 2M | 3.165 |
| 22/09/2021 | -0,63% | -0,61 | 95,84 | 96,47 | 95,84 | 97,49 | 2M | 4.401 |
| 21/09/2021 | 0,42% | 0,40 | 96,45 | 96,30 | 95,64 | 96,49 | 5M | 2.708 |
| 20/09/2021 | -0,67% | -0,65 | 96,05 | 96,69 | 96,05 | 96,70 | 2M | 3.077 |
| 17/09/2021 | 0,10% | 0,10 | 96,70 | 96,60 | 96,25 | 97,00 | 2M | 3.474 |
| 16/09/2021 | -0,22% | -0,21 | 96,60 | 97,63 | 96,60 | 97,89 | 2M | 5.643 |
| 15/09/2021 | -0,40% | -0,39 | 96,81 | 97,20 | 96,70 | 98,00 | 3M | 5.051 |
| 14/09/2021 | -0,57% | -0,56 | 97,20 | 97,52 | 96,37 | 98,34 | 2M | 3.928 |
| 13/09/2021 | 1,16% | 1,12 | 97,76 | 97,16 | 96,84 | 97,92 | 2M | 3.454 |
| 10/09/2021 | 0,45% | 0,43 | 96,64 | 96,61 | 96,30 | 97,39 | 2M | 4.593 |
| 09/09/2021 | -0,93% | -0,90 | 96,21 | 97,40 | 96,00 | 98,48 | 3M | 4.091 |
| 08/09/2021 | -2,87% | -2,87 | 97,11 | 99,18 | 97,07 | 99,31 | 3M | 3.054 |
| 06/09/2021 | 0,00% | 0,00 | 99,98 | 99,77 | 98,86 | 99,98 | 2M | 4.581 |
| 03/09/2021 | 0,41% | 0,41 | 99,98 | 99,57 | 98,34 | 99,98 | 3M | 8.793 |
| 02/09/2021 | -0,46% | -0,46 | 99,57 | 100,03 | 97,51 | 100,03 | 4M | 8.161 |
| 01/09/2021 | -0,12% | -0,12 | 100,03 | 98,09 | 97,17 | 100,32 | 4M | 11.059 |
| 31/08/2021 | -0,05% | -0,05 | 100,15 | 100,20 | 99,40 | 100,50 | 4M | 13.404 |
| 30/08/2021 | 1,63% | 1,61 | 100,20 | 98,71 | 98,71 | 100,50 | 3M | 3.239 |
| 27/08/2021 | -0,80% | -0,80 | 98,59 | 99,49 | 98,04 | 100,45 | 4M | 8.304 |
| 26/08/2021 | 0,39% | 0,39 | 99,39 | 99,26 | 98,75 | 99,39 | 2M | 4.600 |
| 25/08/2021 | -0,41% | -0,41 | 99,00 | 99,62 | 98,64 | 99,73 | 2M | 3.520 |
| 24/08/2021 | 0,55% | 0,54 | 99,41 | 99,17 | 98,70 | 99,90 | 3M | 4.189 |
| 23/08/2021 | 0,10% | 0,10 | 98,87 | 99,35 | 98,64 | 99,96 | 2M | 3.047 |
| 20/08/2021 | 1,26% | 1,23 | 98,77 | 97,60 | 97,57 | 99,39 | 2M | 3.063 |
| 19/08/2021 | -0,64% | -0,63 | 97,54 | 98,17 | 97,13 | 98,60 | 2M | 2.366 |
| 18/08/2021 | 0,50% | 0,49 | 98,17 | 99,34 | 97,70 | 99,34 | 3M | 3.216 |
| 17/08/2021 | -1,43% | -1,42 | 97,68 | 99,45 | 97,06 | 99,85 | 3M | 5.465 |
| 16/08/2021 | -0,64% | -0,64 | 99,10 | 99,79 | 99,00 | 99,89 | 2M | 2.274 |
| 13/08/2021 | 4,13% | 3,96 | 99,74 | 97,00 | 97,00 | 99,89 | 3M | 3.755 |
| 12/08/2021 | -3,84% | -3,82 | 95,78 | 99,97 | 95,50 | 99,97 | 3M | 2.412 |
| 11/08/2021 | 0,10% | 0,10 | 99,60 | 99,50 | 99,24 | 99,99 | 2M | 3.358 |
| 10/08/2021 | -0,22% | -0,22 | 99,50 | 99,91 | 99,29 | 100,66 | 3M | 5.739 |
| 09/08/2021 | 0,49% | 0,49 | 99,72 | 99,24 | 99,09 | 99,99 | 2M | 1.918 |
| 06/08/2021 | -1,24% | -1,25 | 99,23 | 100,50 | 98,56 | 100,99 | 4M | 3.477 |
| 05/08/2021 | 0,03% | 0,03 | 100,48 | 100,63 | 100,06 | 100,74 | 2M | 2.466 |
| 04/08/2021 | 1,08% | 1,07 | 100,45 | 99,88 | 99,88 | 100,69 | 2M | 2.047 |
| 03/08/2021 | -0,50% | -0,50 | 99,38 | 100,41 | 99,05 | 100,80 | 3M | 2.825 |
| 02/08/2021 | -2,28% | -2,33 | 99,88 | 101,28 | 99,40 | 101,60 | 3M | 5.983 |
| 30/07/2021 | -0,77% | -0,79 | 102,21 | 103,00 | 102,21 | 103,68 | 7M | 13.308 |
| 29/07/2021 | 0,77% | 0,79 | 103,00 | 102,57 | 102,39 | 103,00 | 3M | 3.233 |
| 28/07/2021 | 0,50% | 0,51 | 102,21 | 101,84 | 101,71 | 102,60 | 6M | 9.334 |
| 27/07/2021 | -0,25% | -0,25 | 101,70 | 101,91 | 101,02 | 101,91 | 7M | 6.268 |
| 26/07/2021 | 1,22% | 1,23 | 101,95 | 101,29 | 101,19 | 101,95 | 3M | 7.464 |
| 23/07/2021 | -0,86% | -0,87 | 100,72 | 101,80 | 100,50 | 102,01 | 5M | 9.080 |
| 22/07/2021 | -0,21% | -0,21 | 101,59 | 101,89 | 101,50 | 102,30 | 3M | 6.849 |
| 21/07/2021 | -0,20% | -0,20 | 101,80 | 102,30 | 101,31 | 102,30 | 4M | 6.844 |
| 20/07/2021 | -0,49% | -0,50 | 102,00 | 102,50 | 101,10 | 102,50 | 4M | 11.344 |
| 19/07/2021 | 0,50% | 0,51 | 102,50 | 101,99 | 101,15 | 102,50 | 4M | 4.087 |
| 16/07/2021 | 0,09% | 0,09 | 101,99 | 101,90 | 101,11 | 101,99 | 4M | 9.165 |
| 15/07/2021 | 0,89% | 0,90 | 101,90 | 101,17 | 101,00 | 101,90 | 4M | 4.172 |
| 14/07/2021 | 0,60% | 0,60 | 101,00 | 100,00 | 100,00 | 101,00 | 5M | 11.835 |
| 13/07/2021 | 0,89% | 0,89 | 100,40 | 100,24 | 100,10 | 100,90 | 4M | 7.779 |
| 12/07/2021 | -0,49% | -0,49 | 99,51 | 100,00 | 98,00 | 101,27 | 5M | 3.305 |
| 08/07/2021 | 0,00% | 0,00 | 100,00 | 100,00 | 99,30 | 100,60 | 4M | 5.016 |
| 07/07/2021 | - | - | 100,00 | 99,97 | 99,07 | 100,29 | 3M | 5.430 |
Date,Open,High,Low,Close,Volume
19-Jan-22,96.41,96.88,95.51,96.43,2678077
18-Jan-22,96.75,96.98,95.51,96.02,2492253
17-Jan-22,96.87,97.35,95.70,96.36,1764905
14-Jan-22,96.58,97.36,96.18,96.83,3287309
13-Jan-22,96.86,96.97,95.76,96.39,1815546
12-Jan-22,96.15,96.98,95.19,96.98,2067426
11-Jan-22,96.30,96.44,95.07,96.00,2044243
10-Jan-22,97.34,97.34,95.51,96.30,2137555
07-Jan-22,96.91,97.39,95.01,97.38,1926215
06-Jan-22,97.39,97.39,95.63,96.53,1800693
05-Jan-22,97.00,97.46,95.25,97.19,1425168
04-Jan-22,96.43,97.49,96.40,97.00,1552985
03-Jan-22,95.84,96.78,95.50,96.40,1768890
30-Dec-21,98.30,98.87,96.81,96.81,2701283
29-Dec-21,97.00,98.30,96.95,98.30,2028953
28-Dec-21,95.48,98.40,95.06,97.87,2404423
27-Dec-21,94.96,95.98,94.00,95.47,2040849
23-Dec-21,93.98,95.00,93.06,95.00,1681218
22-Dec-21,91.94,93.99,91.15,93.99,2113240
21-Dec-21,92.20,93.18,91.12,91.57,2369142
20-Dec-21,91.10,92.25,90.30,92.25,3190473
17-Dec-21,90.30,91.10,89.71,91.10,1669701
16-Dec-21,90.28,90.69,89.10,90.10,2515526
15-Dec-21,90.30,90.89,90.00,90.28,2221854
14-Dec-21,90.30,90.71,89.20,90.38,2383212
13-Dec-21,90.40,90.51,90.20,90.20,1490119
10-Dec-21,90.36,90.70,90.10,90.40,1811855
09-Dec-21,90.80,90.90,90.21,90.36,1636705
08-Dec-21,90.21,90.85,90.00,90.80,2183842
07-Dec-21,90.90,91.10,90.03,90.09,1927440
06-Dec-21,90.70,90.99,90.43,90.90,1686315
03-Dec-21,90.03,90.70,89.01,90.65,3904673
02-Dec-21,89.76,90.40,89.60,90.01,1965634
01-Dec-21,90.45,90.75,89.53,89.76,2280192
30-Nov-21,89.84,91.88,89.70,91.00,1959072
29-Nov-21,88.01,89.78,88.01,89.49,1737636
26-Nov-21,89.86,90.34,87.51,87.93,1998008
25-Nov-21,91.81,92.04,89.23,89.62,2706452
24-Nov-21,93.10,93.47,91.62,91.66,2133412
23-Nov-21,94.89,94.89,92.41,93.04,2359274
22-Nov-21,94.31,94.99,94.00,94.61,2036865
19-Nov-21,94.50,94.76,93.77,94.31,2077172
18-Nov-21,94.92,95.68,94.40,94.40,1938799
17-Nov-21,94.92,95.80,94.80,94.92,1544734
16-Nov-21,93.83,95.21,93.83,94.79,2007844
12-Nov-21,94.35,94.77,93.70,93.82,1490242
11-Nov-21,94.96,95.25,93.61,94.30,2266511
10-Nov-21,94.75,95.26,94.00,94.90,1893261
09-Nov-21,94.99,95.45,94.05,94.75,2426808
08-Nov-21,94.26,95.77,94.26,94.99,2006551
05-Nov-21,94.12,94.89,94.07,94.26,1430989
04-Nov-21,94.13,94.79,94.09,94.09,1786554
03-Nov-21,95.51,95.97,92.90,94.10,3339805
01-Nov-21,96.73,97.00,95.11,95.49,2496011
29-Oct-21,97.58,97.58,96.70,97.34,2071123
28-Oct-21,96.70,97.57,96.70,97.10,1774149
27-Oct-21,97.25,97.60,96.56,96.90,2625339
26-Oct-21,97.01,97.44,96.15,97.25,2115355
25-Oct-21,97.12,97.66,96.51,97.01,1722679
22-Oct-21,98.31,98.50,96.54,97.01,2141363
21-Oct-21,98.63,98.79,97.13,97.94,2188655
20-Oct-21,98.79,99.10,97.58,98.62,2678421
19-Oct-21,98.90,99.58,98.33,98.52,2322149
18-Oct-21,99.59,99.90,98.50,98.50,3381242
15-Oct-21,98.50,99.95,98.50,99.60,2634527
14-Oct-21,97.80,100.00,97.05,98.49,2163470
13-Oct-21,96.00,97.98,95.90,97.80,2277986
11-Oct-21,95.85,96.04,95.47,95.90,2261012
08-Oct-21,95.59,95.97,94.75,95.47,2260818
07-Oct-21,95.34,96.00,95.03,95.54,2104079
06-Oct-21,95.70,96.29,94.00,95.00,2457845
05-Oct-21,95.39,96.39,95.00,95.60,3067299
04-Oct-21,95.41,95.70,94.58,95.55,3391230
01-Oct-21,96.18,96.18,95.00,95.02,3031645
30-Sep-21,96.64,96.97,96.00,96.89,2152181
29-Sep-21,96.40,96.68,95.84,96.25,1974046
28-Sep-21,96.53,96.53,95.88,96.40,1753622
27-Sep-21,96.99,97.11,96.03,96.14,2753454
24-Sep-21,96.06,96.99,96.06,96.90,2369888
23-Sep-21,96.12,96.67,95.90,96.05,1762339
22-Sep-21,96.47,97.49,95.84,95.84,2306330
21-Sep-21,96.30,96.49,95.64,96.45,4619202
20-Sep-21,96.69,96.70,96.05,96.05,2219661
17-Sep-21,96.60,97.00,96.25,96.70,1862698
16-Sep-21,97.63,97.89,96.60,96.60,2490716
15-Sep-21,97.20,98.00,96.70,96.81,2844383
14-Sep-21,97.52,98.34,96.37,97.20,2168340
13-Sep-21,97.16,97.92,96.84,97.76,2244402
10-Sep-21,96.61,97.39,96.30,96.64,2373682
09-Sep-21,97.40,98.48,96.00,96.21,2717524
08-Sep-21,99.18,99.31,97.07,97.11,2741900
06-Sep-21,99.77,99.98,98.86,99.98,2221625
03-Sep-21,99.57,99.98,98.34,99.98,2862536
02-Sep-21,100.03,100.03,97.51,99.57,3568007
01-Sep-21,98.09,100.32,97.17,100.03,4071122
31-Aug-21,100.20,100.50,99.40,100.15,3912446
30-Aug-21,98.71,100.50,98.71,100.20,3228163
27-Aug-21,99.49,100.45,98.04,98.59,3663571
26-Aug-21,99.26,99.39,98.75,99.39,2149104
25-Aug-21,99.62,99.73,98.64,99.00,1771190
24-Aug-21,99.17,99.90,98.70,99.41,2532978
23-Aug-21,99.35,99.96,98.64,98.87,2363833
20-Aug-21,97.60,99.39,97.57,98.77,1970310
19-Aug-21,98.17,98.60,97.13,97.54,1819275
18-Aug-21,99.34,99.34,97.70,98.17,2715922
17-Aug-21,99.45,99.85,97.06,97.68,2747248
16-Aug-21,99.79,99.89,99.00,99.10,2172167
13-Aug-21,97.00,99.89,97.00,99.74,2909153
12-Aug-21,99.97,99.97,95.50,95.78,2766836
11-Aug-21,99.50,99.99,99.24,99.60,2185609
10-Aug-21,99.91,100.66,99.29,99.50,2806718
09-Aug-21,99.24,99.99,99.09,99.72,2149477
06-Aug-21,100.50,100.99,98.56,99.23,4093125
05-Aug-21,100.63,100.74,100.06,100.48,1856554
04-Aug-21,99.88,100.69,99.88,100.45,1956981
03-Aug-21,100.41,100.80,99.05,99.38,3160080
02-Aug-21,101.28,101.60,99.40,99.88,3338606
30-Jul-21,103.00,103.68,102.21,102.21,7447999
29-Jul-21,102.57,103.00,102.39,103.00,3127723
28-Jul-21,101.84,102.60,101.71,102.21,5763067
27-Jul-21,101.91,101.91,101.02,101.70,6840740
26-Jul-21,101.29,101.95,101.19,101.95,3358622
23-Jul-21,101.80,102.01,100.50,100.72,4781804
22-Jul-21,101.89,102.30,101.50,101.59,3387319
21-Jul-21,102.30,102.30,101.31,101.80,3945765
20-Jul-21,102.50,102.50,101.10,102.00,4281101
19-Jul-21,101.99,102.50,101.15,102.50,3842753
16-Jul-21,101.90,101.99,101.11,101.99,4268596
15-Jul-21,101.17,101.90,101.00,101.90,3589613
14-Jul-21,100.00,101.00,100.00,101.00,4754610
13-Jul-21,100.24,100.90,100.10,100.40,4060005
12-Jul-21,100.00,101.27,98.00,99.51,4542954
08-Jul-21,100.00,100.60,99.30,100.00,4214201
07-Jul-21,99.97,100.29,99.07,100.00,3273544
*exoneração de responsabilidade e termos de uso