Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 0,43% | 0,31 | 72,68 | 72,37 | 72,09 | 72,83 | 1M | 2.385 |
13/02/2025 | -0,01% | -0,01 | 72,37 | 72,38 | 71,67 | 72,49 | 832K | 3.203 |
12/02/2025 | 0,84% | 0,60 | 72,38 | 72,50 | 71,68 | 72,50 | 1M | 2.862 |
11/02/2025 | -0,72% | -0,52 | 71,78 | 72,30 | 71,59 | 72,98 | 1M | 3.207 |
10/02/2025 | 1,25% | 0,89 | 72,30 | 71,50 | 70,95 | 72,98 | 3M | 4.431 |
07/02/2025 | 0,18% | 0,13 | 71,41 | 71,30 | 71,30 | 71,99 | 733K | 2.388 |
06/02/2025 | -1,00% | -0,72 | 71,28 | 72,00 | 71,16 | 72,18 | 1M | 3.169 |
|
05/02/2025 | 1,12% | 0,80 | 72,00 | 71,20 | 70,80 | 72,30 | 2M | 7.507 |
04/02/2025 | 0,74% | 0,52 | 71,20 | 70,65 | 70,65 | 71,20 | 1M | 3.736 |
03/02/2025 | -1,98% | -1,43 | 70,68 | 71,53 | 70,51 | 72,85 | 2M | 10.601 |
31/01/2025 | 0,17% | 0,12 | 72,11 | 71,99 | 70,85 | 72,49 | 1M | 3.500 |
30/01/2025 | 0,63% | 0,45 | 71,99 | 71,78 | 70,98 | 72,21 | 1M | 4.122 |
29/01/2025 | 0,48% | 0,34 | 71,54 | 71,00 | 70,61 | 72,16 | 1M | 3.358 |
28/01/2025 | 0,01% | 0,01 | 71,20 | 70,22 | 70,22 | 71,39 | 1M | 4.241 |
27/01/2025 | 0,96% | 0,68 | 71,19 | 70,51 | 70,24 | 71,59 | 2M | 5.740 |
24/01/2025 | -0,23% | -0,16 | 70,51 | 70,67 | 69,51 | 71,09 | 2M | 3.521 |
23/01/2025 | 0,66% | 0,46 | 70,67 | 70,23 | 70,23 | 71,39 | 1M | 2.838 |
22/01/2025 | -1,51% | -1,08 | 70,21 | 71,30 | 70,01 | 71,76 | 1M | 5.139 |
21/01/2025 | 0,10% | 0,07 | 71,29 | 71,01 | 70,15 | 71,99 | 1M | 4.420 |
20/01/2025 | -0,70% | -0,50 | 71,22 | 71,77 | 71,01 | 72,50 | 1M | 2.640 |
17/01/2025 | -2,81% | -2,07 | 71,72 | 73,43 | 71,41 | 73,78 | 1M | 3.015 |
16/01/2025 | 0,87% | 0,64 | 73,79 | 73,80 | 73,18 | 74,04 | 1M | 6.534 |
15/01/2025 | -1,20% | -0,89 | 73,15 | 74,04 | 73,01 | 74,60 | 1M | 3.410 |
14/01/2025 | 0,05% | 0,04 | 74,04 | 73,68 | 73,15 | 74,31 | 929K | 2.425 |
13/01/2025 | -1,37% | -1,03 | 74,00 | 75,03 | 73,06 | 75,36 | 771K | 1.781 |
10/01/2025 | 1,69% | 1,25 | 75,03 | 72,52 | 72,52 | 75,48 | 2M | 6.520 |
09/01/2025 | -0,58% | -0,43 | 73,78 | 74,21 | 71,90 | 74,75 | 2M | 5.141 |
08/01/2025 | -1,84% | -1,39 | 74,21 | 75,60 | 73,79 | 75,60 | 1M | 4.011 |
07/01/2025 | 1,48% | 1,10 | 75,60 | 74,61 | 74,61 | 76,40 | 1M | 3.471 |
06/01/2025 | -0,73% | -0,55 | 74,50 | 75,05 | 74,50 | 76,21 | 1M | 1.860 |
03/01/2025 | 0,07% | 0,05 | 75,05 | 75,00 | 74,75 | 76,01 | 850K | 2.492 |
02/01/2025 | -4,04% | -3,16 | 75,00 | 77,33 | 74,30 | 78,21 | 1M | 2.350 |
30/12/2024 | 1,64% | 1,26 | 78,16 | 76,90 | 76,53 | 78,45 | 1M | 2.311 |
27/12/2024 | 5,43% | 3,96 | 76,90 | 72,94 | 72,94 | 76,90 | 1M | 3.455 |
26/12/2024 | 1,43% | 1,03 | 72,94 | 71,84 | 71,55 | 73,65 | 2M | 7.755 |
23/12/2024 | -0,26% | -0,19 | 71,91 | 72,14 | 70,49 | 74,01 | 2M | 5.108 |
20/12/2024 | 5,38% | 3,68 | 72,10 | 68,98 | 67,35 | 72,10 | 2M | 6.385 |
19/12/2024 | 1,48% | 1,00 | 68,42 | 67,42 | 66,21 | 68,47 | 2M | 6.177 |
18/12/2024 | -3,47% | -2,42 | 67,42 | 69,84 | 66,53 | 70,07 | 4M | 11.892 |
17/12/2024 | -1,06% | -0,75 | 69,84 | 70,57 | 69,00 | 70,57 | 2M | 10.779 |
16/12/2024 | -0,58% | -0,41 | 70,59 | 71,00 | 69,01 | 71,00 | 2M | 3.854 |
13/12/2024 | 0,57% | 0,40 | 71,00 | 70,59 | 70,29 | 71,92 | 2M | 7.622 |
12/12/2024 | 1,58% | 1,10 | 70,60 | 69,52 | 69,50 | 70,97 | 2M | 4.352 |
11/12/2024 | -1,12% | -0,79 | 69,50 | 71,51 | 69,20 | 72,00 | 2M | 7.038 |
10/12/2024 | -1,15% | -0,82 | 70,29 | 71,83 | 69,69 | 71,83 | 3M | 8.857 |
09/12/2024 | -0,04% | -0,03 | 71,11 | 70,55 | 70,51 | 72,48 | 3M | 10.505 |
06/12/2024 | 3,85% | 2,64 | 71,14 | 68,60 | 68,60 | 72,53 | 3M | 9.470 |
05/12/2024 | -4,86% | -3,50 | 68,50 | 72,00 | 68,12 | 72,42 | 6M | 9.894 |
04/12/2024 | -3,70% | -2,77 | 72,00 | 74,78 | 71,14 | 75,32 | 2M | 5.491 |
03/12/2024 | -2,29% | -1,75 | 74,77 | 76,69 | 74,54 | 77,26 | 2M | 5.858 |
02/12/2024 | -2,46% | -1,93 | 76,52 | 77,50 | 76,37 | 77,98 | 2M | 12.289 |
29/11/2024 | 0,19% | 0,15 | 78,45 | 78,30 | 77,51 | 79,00 | 2M | 3.759 |
28/11/2024 | -0,25% | -0,20 | 78,30 | 78,20 | 77,85 | 78,82 | 2M | 3.656 |
27/11/2024 | -0,39% | -0,31 | 78,50 | 78,93 | 78,48 | 79,59 | 2M | 6.754 |
26/11/2024 | -0,24% | -0,19 | 78,81 | 79,00 | 78,55 | 79,96 | 2M | 6.863 |
25/11/2024 | -0,27% | -0,21 | 79,00 | 79,21 | 78,89 | 80,36 | 4M | 6.719 |
22/11/2024 | 0,41% | 0,32 | 79,21 | 79,00 | 78,98 | 80,34 | 2M | 5.426 |
21/11/2024 | -1,80% | -1,45 | 78,89 | 79,61 | 78,20 | 80,00 | 2M | 6.647 |
19/11/2024 | -0,38% | -0,31 | 80,34 | 80,18 | 80,06 | 80,65 | 1M | 4.588 |
18/11/2024 | 0,57% | 0,46 | 80,65 | 80,15 | 80,00 | 80,98 | 2M | 4.131 |
14/11/2024 | 0,99% | 0,79 | 80,19 | 79,40 | 79,01 | 80,30 | 1M | 3.271 |
13/11/2024 | 0,18% | 0,14 | 79,40 | 79,27 | 79,03 | 79,99 | 1M | 7.068 |
12/11/2024 | -0,14% | -0,11 | 79,26 | 79,36 | 79,01 | 80,31 | 2M | 5.208 |
11/11/2024 | -0,49% | -0,39 | 79,37 | 79,43 | 78,27 | 80,00 | 2M | 4.712 |
08/11/2024 | -0,88% | -0,71 | 79,76 | 80,47 | 79,12 | 80,87 | 2M | 8.132 |
07/11/2024 | 0,21% | 0,17 | 80,47 | 80,30 | 80,10 | 80,56 | 1M | 2.823 |
06/11/2024 | -0,12% | -0,10 | 80,30 | 80,39 | 80,11 | 80,91 | 1M | 2.574 |
05/11/2024 | -0,81% | -0,66 | 80,40 | 80,98 | 80,40 | 81,80 | 1M | 3.707 |
04/11/2024 | 0,22% | 0,18 | 81,06 | 80,88 | 80,11 | 81,18 | 2M | 5.051 |
01/11/2024 | 1,86% | 1,48 | 80,88 | 78,22 | 78,16 | 80,88 | 3M | 6.091 |
31/10/2024 | -0,26% | -0,21 | 79,40 | 79,53 | 79,37 | 80,47 | 2M | 4.256 |
30/10/2024 | -0,49% | -0,39 | 79,61 | 79,54 | 79,53 | 80,00 | 2M | 4.152 |
29/10/2024 | -0,09% | -0,07 | 80,00 | 79,92 | 79,80 | 80,57 | 1M | 3.657 |
28/10/2024 | 0,07% | 0,06 | 80,07 | 80,01 | 79,52 | 80,85 | 1M | 3.186 |
25/10/2024 | 0,19% | 0,15 | 80,01 | 79,86 | 78,80 | 80,49 | 2M | 5.626 |
24/10/2024 | 0,31% | 0,25 | 79,86 | 79,64 | 78,65 | 79,92 | 3M | 5.512 |
23/10/2024 | -1,85% | -1,50 | 79,61 | 81,50 | 79,56 | 81,60 | 3M | 4.383 |
22/10/2024 | 0,26% | 0,21 | 81,11 | 80,81 | 80,68 | 81,49 | 1M | 3.771 |
21/10/2024 | -1,14% | -0,93 | 80,90 | 81,55 | 80,61 | 82,37 | 2M | 5.429 |
18/10/2024 | 0,44% | 0,36 | 81,83 | 81,48 | 81,48 | 82,26 | 1M | 3.235 |
17/10/2024 | -0,59% | -0,48 | 81,47 | 82,00 | 81,04 | 82,89 | 2M | 6.392 |
16/10/2024 | -0,21% | -0,17 | 81,95 | 82,12 | 81,50 | 82,50 | 2M | 5.560 |
15/10/2024 | -0,95% | -0,79 | 82,12 | 82,80 | 82,06 | 82,97 | 2M | 3.173 |
14/10/2024 | 0,07% | 0,06 | 82,91 | 82,85 | 81,22 | 83,15 | 2M | 3.838 |
11/10/2024 | 0,84% | 0,69 | 82,85 | 81,59 | 80,74 | 83,37 | 2M | 5.058 |
10/10/2024 | -0,23% | -0,19 | 82,16 | 82,35 | 81,52 | 82,89 | 2M | 4.316 |
09/10/2024 | -0,70% | -0,58 | 82,35 | 82,79 | 82,01 | 82,90 | 2M | 3.949 |
08/10/2024 | -2,27% | -1,93 | 82,93 | 84,79 | 82,62 | 84,79 | 3M | 5.359 |
07/10/2024 | 0,01% | 0,01 | 84,86 | 84,50 | 84,40 | 85,06 | 2M | 4.376 |
04/10/2024 | 0,17% | 0,14 | 84,85 | 84,68 | 84,49 | 84,97 | 1M | 4.020 |
03/10/2024 | -0,27% | -0,23 | 84,71 | 84,90 | 84,16 | 85,49 | 2M | 3.420 |
02/10/2024 | -0,31% | -0,26 | 84,94 | 85,35 | 84,84 | 85,43 | 1M | 4.506 |
01/10/2024 | -2,07% | -1,80 | 85,20 | 86,10 | 84,80 | 86,87 | 3M | 7.693 |
30/09/2024 | -0,26% | -0,23 | 87,00 | 87,23 | 87,00 | 87,69 | 2M | 1.849 |
27/09/2024 | 0,11% | 0,10 | 87,23 | 87,13 | 86,93 | 87,45 | 2M | 6.749 |
26/09/2024 | 0,06% | 0,05 | 87,13 | 87,08 | 86,77 | 87,20 | 2M | 3.684 |
25/09/2024 | -0,03% | -0,03 | 87,08 | 87,00 | 86,58 | 87,51 | 2M | 5.298 |
24/09/2024 | 0,31% | 0,27 | 87,11 | 86,81 | 86,48 | 87,29 | 2M | 4.437 |
23/09/2024 | 0,10% | 0,09 | 86,84 | 86,77 | 86,46 | 87,54 | 2M | 7.755 |
20/09/2024 | -0,89% | -0,78 | 86,75 | 87,53 | 86,57 | 87,53 | 2M | 8.774 |
19/09/2024 | 0,46% | 0,40 | 87,53 | 87,10 | 86,90 | 87,78 | 2M | 6.475 |
18/09/2024 | -0,19% | -0,17 | 87,13 | 87,30 | 86,83 | 87,35 | 2M | 12.354 |
17/09/2024 | -0,01% | -0,01 | 87,30 | 87,31 | 87,05 | 87,58 | 2M | 8.743 |
16/09/2024 | -0,22% | -0,19 | 87,31 | 87,50 | 87,11 | 87,95 | 2M | 2.286 |
13/09/2024 | 0,18% | 0,16 | 87,50 | 87,08 | 87,08 | 87,66 | 1M | 2.644 |
12/09/2024 | 0,22% | 0,19 | 87,34 | 87,39 | 86,97 | 87,51 | 1M | 1.936 |
11/09/2024 | 0,74% | 0,64 | 87,15 | 86,89 | 86,63 | 87,49 | 2M | 2.215 |
10/09/2024 | -0,93% | -0,81 | 86,51 | 87,80 | 86,06 | 87,80 | 4M | 9.511 |
09/09/2024 | 0,13% | 0,11 | 87,32 | 87,21 | 86,62 | 87,98 | 3M | 3.996 |
06/09/2024 | 0,77% | 0,67 | 87,21 | 86,54 | 86,54 | 87,50 | 1M | 6.461 |
05/09/2024 | -0,64% | -0,56 | 86,54 | 87,10 | 86,45 | 87,40 | 1M | 2.097 |
04/09/2024 | 0,38% | 0,33 | 87,10 | 86,77 | 86,61 | 87,15 | 1M | 2.651 |
03/09/2024 | 0,08% | 0,07 | 86,77 | 86,71 | 86,71 | 87,19 | 1M | 4.647 |
02/09/2024 | -1,38% | -1,21 | 86,70 | 87,11 | 86,27 | 87,20 | 3M | 8.096 |
30/08/2024 | 0,37% | 0,32 | 87,91 | 87,59 | 87,37 | 88,05 | 2M | 2.783 |
29/08/2024 | -0,43% | -0,38 | 87,59 | 87,97 | 87,11 | 88,00 | 3M | 5.078 |
28/08/2024 | 0,13% | 0,11 | 87,97 | 87,96 | 87,68 | 88,04 | 2M | 1.416 |
27/08/2024 | 0,21% | 0,18 | 87,86 | 87,62 | 87,43 | 88,01 | 2M | 3.381 |
26/08/2024 | -0,30% | -0,26 | 87,68 | 87,95 | 87,27 | 88,00 | 3M | 7.017 |
23/08/2024 | 0,27% | 0,24 | 87,94 | 87,70 | 87,70 | 88,00 | 2M | 3.278 |
22/08/2024 | 0,11% | 0,10 | 87,70 | 87,90 | 87,57 | 88,00 | 2M | 3.676 |
21/08/2024 | -0,06% | -0,05 | 87,60 | 87,40 | 87,40 | 87,92 | 1M | 4.109 |
20/08/2024 | 0,71% | 0,62 | 87,65 | 87,69 | 87,08 | 87,69 | 2M | 5.533 |
19/08/2024 | -0,74% | -0,65 | 87,03 | 87,99 | 86,82 | 88,00 | 2M | 4.658 |
16/08/2024 | 1,21% | 1,05 | 87,68 | 86,63 | 86,42 | 87,69 | 1M | 4.430 |
15/08/2024 | 0,21% | 0,18 | 86,63 | 86,68 | 86,19 | 86,68 | 1M | 3.672 |
14/08/2024 | 0,14% | 0,12 | 86,45 | 86,34 | 86,15 | 86,60 | 1M | 2.025 |
13/08/2024 | -0,06% | -0,05 | 86,33 | 86,38 | 85,99 | 86,68 | 2M | 2.722 |
12/08/2024 | 0,56% | 0,48 | 86,38 | 85,92 | 85,92 | 86,45 | 1M | 5.963 |
09/08/2024 | -0,64% | -0,55 | 85,90 | 86,44 | 85,81 | 86,44 | 1M | 3.888 |
08/08/2024 | 0,88% | 0,75 | 86,45 | 85,70 | 85,39 | 86,50 | 3M | 6.027 |
07/08/2024 | -0,23% | -0,20 | 85,70 | 86,03 | 85,63 | 86,14 | 1M | 1.847 |
06/08/2024 | -0,91% | -0,79 | 85,90 | 86,69 | 85,82 | 86,97 | 1M | 3.635 |
05/08/2024 | - | - | 86,69 | 85,80 | 85,63 | 86,89 | 2M | 6.345 |
Date,Open,High,Low,Close,Volume
14-Feb-25,72.37,72.83,72.09,72.68,1052705
13-Feb-25,72.38,72.49,71.67,72.37,832488
12-Feb-25,72.50,72.50,71.68,72.38,1172796
11-Feb-25,72.30,72.98,71.59,71.78,1194607
10-Feb-25,71.50,72.98,70.95,72.30,2693624
07-Feb-25,71.30,71.99,71.30,71.41,733236
06-Feb-25,72.00,72.18,71.16,71.28,1189714
05-Feb-25,71.20,72.30,70.80,72.00,2307470
04-Feb-25,70.65,71.20,70.65,71.20,1367911
03-Feb-25,71.53,72.85,70.51,70.68,2387958
31-Jan-25,71.99,72.49,70.85,72.11,1353352
30-Jan-25,71.78,72.21,70.98,71.99,1247828
29-Jan-25,71.00,72.16,70.61,71.54,1464525
28-Jan-25,70.22,71.39,70.22,71.20,1232165
27-Jan-25,70.51,71.59,70.24,71.19,1877719
24-Jan-25,70.67,71.09,69.51,70.51,1553983
23-Jan-25,70.23,71.39,70.23,70.67,1308838
22-Jan-25,71.30,71.76,70.01,70.21,1390095
21-Jan-25,71.01,71.99,70.15,71.29,1493195
20-Jan-25,71.77,72.50,71.01,71.22,1398792
17-Jan-25,73.43,73.78,71.41,71.72,1258725
16-Jan-25,73.80,74.04,73.18,73.79,1114402
15-Jan-25,74.04,74.60,73.01,73.15,1310015
14-Jan-25,73.68,74.31,73.15,74.04,928737
13-Jan-25,75.03,75.36,73.06,74.00,771386
10-Jan-25,72.52,75.48,72.52,75.03,2281457
09-Jan-25,74.21,74.75,71.90,73.78,2315018
08-Jan-25,75.60,75.60,73.79,74.21,1247776
07-Jan-25,74.61,76.40,74.61,75.60,1183452
06-Jan-25,75.05,76.21,74.50,74.50,1216444
03-Jan-25,75.00,76.01,74.75,75.05,849544
02-Jan-25,77.33,78.21,74.30,75.00,1155088
30-Dec-24,76.90,78.45,76.53,78.16,1295393
27-Dec-24,72.94,76.90,72.94,76.90,1456408
26-Dec-24,71.84,73.65,71.55,72.94,2157686
23-Dec-24,72.14,74.01,70.49,71.91,1824927
20-Dec-24,68.98,72.10,67.35,72.10,2186382
19-Dec-24,67.42,68.47,66.21,68.42,2210163
18-Dec-24,69.84,70.07,66.53,67.42,3576613
17-Dec-24,70.57,70.57,69.00,69.84,2026927
16-Dec-24,71.00,71.00,69.01,70.59,1834899
13-Dec-24,70.59,71.92,70.29,71.00,1822089
12-Dec-24,69.52,70.97,69.50,70.60,1895206
11-Dec-24,71.51,72.00,69.20,69.50,2047509
10-Dec-24,71.83,71.83,69.69,70.29,2606603
09-Dec-24,70.55,72.48,70.51,71.11,2588595
06-Dec-24,68.60,72.53,68.60,71.14,2665583
05-Dec-24,72.00,72.42,68.12,68.50,6057546
04-Dec-24,74.78,75.32,71.14,72.00,2173883
03-Dec-24,76.69,77.26,74.54,74.77,1863189
02-Dec-24,77.50,77.98,76.37,76.52,2169417
29-Nov-24,78.30,79.00,77.51,78.45,1706845
28-Nov-24,78.20,78.82,77.85,78.30,1585912
27-Nov-24,78.93,79.59,78.48,78.50,1884853
26-Nov-24,79.00,79.96,78.55,78.81,2107091
25-Nov-24,79.21,80.36,78.89,79.00,3514355
22-Nov-24,79.00,80.34,78.98,79.21,1725010
21-Nov-24,79.61,80.00,78.20,78.89,2116552
19-Nov-24,80.18,80.65,80.06,80.34,1136318
18-Nov-24,80.15,80.98,80.00,80.65,1665075
14-Nov-24,79.40,80.30,79.01,80.19,1302025
13-Nov-24,79.27,79.99,79.03,79.40,1492360
12-Nov-24,79.36,80.31,79.01,79.26,1636924
11-Nov-24,79.43,80.00,78.27,79.37,2144771
08-Nov-24,80.47,80.87,79.12,79.76,2447018
07-Nov-24,80.30,80.56,80.10,80.47,1138524
06-Nov-24,80.39,80.91,80.11,80.30,1373219
05-Nov-24,80.98,81.80,80.40,80.40,1233970
04-Nov-24,80.88,81.18,80.11,81.06,2141810
01-Nov-24,78.22,80.88,78.16,80.88,2719128
31-Oct-24,79.53,80.47,79.37,79.40,2063177
30-Oct-24,79.54,80.00,79.53,79.61,1829185
29-Oct-24,79.92,80.57,79.80,80.00,1248446
28-Oct-24,80.01,80.85,79.52,80.07,1486023
25-Oct-24,79.86,80.49,78.80,80.01,1623247
24-Oct-24,79.64,79.92,78.65,79.86,3330740
23-Oct-24,81.50,81.60,79.56,79.61,2615125
22-Oct-24,80.81,81.49,80.68,81.11,1185319
21-Oct-24,81.55,82.37,80.61,80.90,1779655
18-Oct-24,81.48,82.26,81.48,81.83,1267450
17-Oct-24,82.00,82.89,81.04,81.47,2053343
16-Oct-24,82.12,82.50,81.50,81.95,1567722
15-Oct-24,82.80,82.97,82.06,82.12,1515220
14-Oct-24,82.85,83.15,81.22,82.91,1774603
11-Oct-24,81.59,83.37,80.74,82.85,2006147
10-Oct-24,82.35,82.89,81.52,82.16,1500247
09-Oct-24,82.79,82.90,82.01,82.35,1929215
08-Oct-24,84.79,84.79,82.62,82.93,2899789
07-Oct-24,84.50,85.06,84.40,84.86,1520387
04-Oct-24,84.68,84.97,84.49,84.85,1313372
03-Oct-24,84.90,85.49,84.16,84.71,1926863
02-Oct-24,85.35,85.43,84.84,84.94,1496765
01-Oct-24,86.10,86.87,84.80,85.20,3060702
30-Sep-24,87.23,87.69,87.00,87.00,1634900
27-Sep-24,87.13,87.45,86.93,87.23,1608801
26-Sep-24,87.08,87.20,86.77,87.13,1625242
25-Sep-24,87.00,87.51,86.58,87.08,1686870
24-Sep-24,86.81,87.29,86.48,87.11,1652256
23-Sep-24,86.77,87.54,86.46,86.84,2416066
20-Sep-24,87.53,87.53,86.57,86.75,2452280
19-Sep-24,87.10,87.78,86.90,87.53,2148179
18-Sep-24,87.30,87.35,86.83,87.13,2389439
17-Sep-24,87.31,87.58,87.05,87.30,1857010
16-Sep-24,87.50,87.95,87.11,87.31,1871608
13-Sep-24,87.08,87.66,87.08,87.50,1449839
12-Sep-24,87.39,87.51,86.97,87.34,1281284
11-Sep-24,86.89,87.49,86.63,87.15,1762255
10-Sep-24,87.80,87.80,86.06,86.51,3932926
09-Sep-24,87.21,87.98,86.62,87.32,2555981
06-Sep-24,86.54,87.50,86.54,87.21,1399051
05-Sep-24,87.10,87.40,86.45,86.54,1460812
04-Sep-24,86.77,87.15,86.61,87.10,1455976
03-Sep-24,86.71,87.19,86.71,86.77,1294614
02-Sep-24,87.11,87.20,86.27,86.70,2527173
30-Aug-24,87.59,88.05,87.37,87.91,1512756
29-Aug-24,87.97,88.00,87.11,87.59,2877893
28-Aug-24,87.96,88.04,87.68,87.97,1553085
27-Aug-24,87.62,88.01,87.43,87.86,1789952
26-Aug-24,87.95,88.00,87.27,87.68,3332754
23-Aug-24,87.70,88.00,87.70,87.94,1836156
22-Aug-24,87.90,88.00,87.57,87.70,1593634
21-Aug-24,87.40,87.92,87.40,87.60,1418081
20-Aug-24,87.69,87.69,87.08,87.65,1755468
19-Aug-24,87.99,88.00,86.82,87.03,1809902
16-Aug-24,86.63,87.69,86.42,87.68,1440365
15-Aug-24,86.68,86.68,86.19,86.63,1378003
14-Aug-24,86.34,86.60,86.15,86.45,1216180
13-Aug-24,86.38,86.68,85.99,86.33,1526519
12-Aug-24,85.92,86.45,85.92,86.38,1485933
09-Aug-24,86.44,86.44,85.81,85.90,1114953
08-Aug-24,85.70,86.50,85.39,86.45,2831910
07-Aug-24,86.03,86.14,85.63,85.70,1075585
06-Aug-24,86.69,86.97,85.82,85.90,1442836
05-Aug-24,85.80,86.89,85.63,86.69,1567423
*exoneração de responsabilidade e termos de uso