Cotação atual, histórico e gráfico do papel: XPCI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/01/2021 | 0,46% | 0,43 | 94,91 | 95,17 | 94,51 | 95,73 | 1M | 2.066 |
19/01/2021 | -0,40% | -0,38 | 94,48 | 94,49 | 94,48 | 95,69 | 2M | 1.795 |
18/01/2021 | -0,15% | -0,14 | 94,86 | 94,41 | 94,41 | 95,94 | 1M | 976 |
15/01/2021 | -0,31% | -0,30 | 95,00 | 95,31 | 94,40 | 95,74 | 1M | 1.316 |
14/01/2021 | 1,17% | 1,10 | 95,30 | 94,40 | 94,21 | 95,83 | 2M | 508 |
13/01/2021 | 0,82% | 0,77 | 94,20 | 93,69 | 93,60 | 94,89 | 2M | 538 |
12/01/2021 | 0,98% | 0,91 | 93,43 | 92,70 | 92,52 | 93,80 | 2M | 437 |
11/01/2021 | 0,58% | 0,53 | 92,52 | 92,00 | 91,98 | 92,90 | 3M | 1.016 |
08/01/2021 | 0,99% | 0,90 | 91,99 | 91,10 | 91,00 | 92,41 | 2M | 872 |
07/01/2021 | 0,02% | 0,02 | 91,09 | 91,10 | 90,98 | 91,20 | 1M | 950 |
06/01/2021 | 0,29% | 0,26 | 91,07 | 90,82 | 90,40 | 91,75 | 3M | 1.335 |
|
05/01/2021 | 0,35% | 0,32 | 90,81 | 90,62 | 90,61 | 91,90 | 1M | 3.352 |
04/01/2021 | -2,24% | -2,07 | 90,49 | 92,50 | 90,00 | 93,47 | 3M | 4.320 |
30/12/2020 | 1,34% | 1,22 | 92,56 | 91,34 | 91,34 | 92,56 | 1M | 1.124 |
29/12/2020 | 0,59% | 0,54 | 91,34 | 90,79 | 90,52 | 91,49 | 2M | 1.120 |
28/12/2020 | 0,36% | 0,33 | 90,80 | 90,43 | 90,16 | 90,80 | 4M | 5.730 |
23/12/2020 | 1,08% | 0,97 | 90,47 | 89,64 | 88,86 | 90,50 | 3M | 1.360 |
22/12/2020 | 1,02% | 0,90 | 89,50 | 88,90 | 88,90 | 89,64 | 2M | 995 |
21/12/2020 | -0,97% | -0,87 | 88,60 | 88,82 | 88,60 | 89,49 | 2M | 2.109 |
18/12/2020 | 0,80% | 0,71 | 89,47 | 88,50 | 88,50 | 89,64 | 2M | 2.277 |
17/12/2020 | -0,25% | -0,22 | 88,76 | 88,98 | 88,70 | 89,00 | 1M | 769 |
16/12/2020 | 0,66% | 0,58 | 88,98 | 88,87 | 88,29 | 89,00 | 6M | 1.075 |
15/12/2020 | 0,44% | 0,39 | 88,40 | 88,49 | 88,09 | 88,94 | 873K | 894 |
14/12/2020 | -0,97% | -0,86 | 88,01 | 88,87 | 87,68 | 89,00 | 2M | 3.162 |
11/12/2020 | 0,05% | 0,04 | 88,87 | 88,84 | 88,50 | 89,43 | 3M | 1.459 |
10/12/2020 | -0,25% | -0,22 | 88,83 | 89,01 | 88,80 | 89,64 | 3M | 1.028 |
09/12/2020 | -1,11% | -1,00 | 89,05 | 90,19 | 88,89 | 90,51 | 6M | 1.348 |
08/12/2020 | -0,09% | -0,08 | 90,05 | 90,49 | 89,80 | 90,61 | 1M | 1.913 |
07/12/2020 | -0,90% | -0,82 | 90,13 | 90,61 | 90,10 | 90,99 | 2M | 1.018 |
04/12/2020 | 0,49% | 0,44 | 90,95 | 90,51 | 90,51 | 90,95 | 2M | 1.017 |
03/12/2020 | 0,02% | 0,02 | 90,51 | 90,05 | 90,05 | 90,80 | 2M | 1.394 |
02/12/2020 | 0,27% | 0,24 | 90,49 | 90,49 | 90,05 | 90,93 | 2M | 1.473 |
01/12/2020 | -0,81% | -0,74 | 90,25 | 90,00 | 89,60 | 90,77 | 2M | 894 |
30/11/2020 | 0,31% | 0,28 | 90,99 | 90,84 | 90,79 | 91,20 | 8M | 1.971 |
27/11/2020 | 0,79% | 0,71 | 90,71 | 90,22 | 89,80 | 90,71 | 993K | 1.905 |
26/11/2020 | -0,56% | -0,51 | 90,00 | 90,41 | 87,60 | 90,59 | 5M | 1.979 |
25/11/2020 | 0,14% | 0,13 | 90,51 | 90,50 | 89,90 | 90,90 | 2M | 805 |
24/11/2020 | -0,06% | -0,05 | 90,38 | 90,45 | 90,04 | 90,55 | 2M | 3.791 |
23/11/2020 | -0,33% | -0,30 | 90,43 | 90,92 | 89,95 | 91,20 | 3M | 1.516 |
20/11/2020 | 0,73% | 0,66 | 90,73 | 90,67 | 90,00 | 91,00 | 2M | 1.176 |
19/11/2020 | -0,29% | -0,26 | 90,07 | 90,33 | 90,01 | 91,00 | 938K | 760 |
18/11/2020 | 0,18% | 0,16 | 90,33 | 90,17 | 89,70 | 90,65 | 2M | 1.245 |
17/11/2020 | 0,19% | 0,17 | 90,17 | 90,15 | 90,04 | 91,01 | 1M | 564 |
16/11/2020 | -0,08% | -0,07 | 90,00 | 90,21 | 89,90 | 90,89 | 4M | 1.362 |
13/11/2020 | -0,86% | -0,78 | 90,07 | 91,00 | 90,01 | 91,44 | 2M | 944 |
12/11/2020 | 0,06% | 0,05 | 90,85 | 90,65 | 90,50 | 91,40 | 1M | 706 |
11/11/2020 | 0,89% | 0,80 | 90,80 | 89,80 | 89,80 | 90,98 | 2M | 1.717 |
10/11/2020 | 0,06% | 0,05 | 90,00 | 89,91 | 89,87 | 90,30 | 2M | 806 |
09/11/2020 | -0,03% | -0,03 | 89,95 | 90,00 | 89,76 | 91,10 | 3M | 1.022 |
06/11/2020 | -0,02% | -0,02 | 89,98 | 89,99 | 89,70 | 90,20 | 1M | 369 |
05/11/2020 | 0,77% | 0,69 | 90,00 | 89,02 | 89,02 | 90,00 | 1M | 1.540 |
04/11/2020 | 0,30% | 0,27 | 89,31 | 89,04 | 88,95 | 90,00 | 644K | 378 |
03/11/2020 | -0,51% | -0,46 | 89,04 | 89,00 | 88,92 | 89,47 | 687K | 320 |
30/10/2020 | 0,25% | 0,22 | 89,50 | 89,28 | 88,10 | 90,65 | 3M | 1.387 |
29/10/2020 | 0,00% | 0,00 | 89,28 | 89,03 | 88,00 | 89,98 | 2M | 506 |
28/10/2020 | -1,05% | -0,95 | 89,28 | 90,10 | 89,03 | 90,27 | 3M | 1.292 |
27/10/2020 | -0,30% | -0,27 | 90,23 | 90,12 | 90,00 | 91,05 | 2M | 3.416 |
26/10/2020 | 0,08% | 0,07 | 90,50 | 90,43 | 90,20 | 90,80 | 1M | 472 |
23/10/2020 | 0,47% | 0,42 | 90,43 | 90,00 | 89,95 | 90,75 | 2M | 1.164 |
22/10/2020 | -0,30% | -0,27 | 90,01 | 90,30 | 90,01 | 90,80 | 2M | 950 |
21/10/2020 | 0,42% | 0,38 | 90,28 | 90,30 | 89,90 | 90,30 | 3M | 4.204 |
20/10/2020 | -0,44% | -0,40 | 89,90 | 90,30 | 89,61 | 90,65 | 3M | 1.416 |
19/10/2020 | 0,44% | 0,40 | 90,30 | 89,50 | 89,49 | 90,36 | 1M | 375 |
16/10/2020 | -0,11% | -0,10 | 89,90 | 89,98 | 89,90 | 90,30 | 1M | 477 |
15/10/2020 | 0,28% | 0,25 | 90,00 | 89,75 | 89,36 | 90,00 | 2M | 1.808 |
14/10/2020 | -0,03% | -0,03 | 89,75 | 89,96 | 89,62 | 90,00 | 2M | 2.986 |
13/10/2020 | 0,23% | 0,21 | 89,78 | 89,84 | 89,00 | 89,95 | 835K | 1.612 |
09/10/2020 | 0,25% | 0,22 | 89,57 | 89,00 | 89,00 | 89,58 | 687K | 970 |
08/10/2020 | 0,38% | 0,34 | 89,35 | 89,23 | 88,00 | 89,35 | 821K | 445 |
07/10/2020 | -0,18% | -0,16 | 89,01 | 89,36 | 88,74 | 89,60 | 1M | 390 |
06/10/2020 | 0,30% | 0,27 | 89,17 | 88,99 | 88,10 | 89,36 | 974K | 583 |
05/10/2020 | 0,92% | 0,81 | 88,90 | 88,29 | 88,14 | 88,95 | 608K | 383 |
02/10/2020 | 0,19% | 0,17 | 88,09 | 87,91 | 87,51 | 88,12 | 831K | 339 |
01/10/2020 | -0,44% | -0,39 | 87,92 | 87,97 | 86,74 | 88,21 | 1M | 2.157 |
30/09/2020 | -0,06% | -0,05 | 88,31 | 88,36 | 87,85 | 89,88 | 3M | 3.791 |
29/09/2020 | -1,47% | -1,32 | 88,36 | 89,68 | 88,01 | 89,98 | 2M | 1.567 |
28/09/2020 | -0,33% | -0,30 | 89,68 | 89,98 | 89,27 | 90,00 | 2M | 610 |
25/09/2020 | 1,36% | 1,21 | 89,98 | 88,86 | 88,80 | 90,00 | 1M | 547 |
24/09/2020 | 0,31% | 0,27 | 88,77 | 88,30 | 88,30 | 89,61 | 2M | 2.682 |
23/09/2020 | -1,21% | -1,08 | 88,50 | 89,59 | 88,50 | 90,00 | 3M | 2.534 |
22/09/2020 | 0,00% | 0,00 | 89,58 | 89,58 | 88,51 | 89,59 | 1M | 2.624 |
21/09/2020 | 0,13% | 0,12 | 89,58 | 89,45 | 88,85 | 89,60 | 958K | 1.071 |
18/09/2020 | 0,73% | 0,65 | 89,46 | 89,00 | 88,81 | 89,86 | 2M | 684 |
17/09/2020 | 0,86% | 0,76 | 88,81 | 88,20 | 87,69 | 88,96 | 623K | 1.345 |
16/09/2020 | -0,22% | -0,19 | 88,05 | 88,24 | 87,88 | 88,60 | 1M | 3.329 |
15/09/2020 | 1,22% | 1,06 | 88,24 | 87,87 | 87,01 | 88,47 | 1M | 1.665 |
14/09/2020 | -0,79% | -0,69 | 87,18 | 88,24 | 86,95 | 88,46 | 2M | 1.291 |
11/09/2020 | 0,14% | 0,12 | 87,87 | 88,10 | 87,42 | 88,40 | 2M | 793 |
10/09/2020 | -0,52% | -0,46 | 87,75 | 88,18 | 87,36 | 88,40 | 765K | 588 |
09/09/2020 | -0,10% | -0,09 | 88,21 | 88,30 | 87,42 | 88,75 | 1M | 726 |
08/09/2020 | 0,52% | 0,46 | 88,30 | 87,96 | 87,00 | 88,36 | 2M | 956 |
04/09/2020 | 1,43% | 1,24 | 87,84 | 86,59 | 85,73 | 88,00 | 2M | 1.323 |
03/09/2020 | -0,06% | -0,05 | 86,60 | 86,66 | 86,40 | 86,67 | 814K | 281 |
02/09/2020 | 0,23% | 0,20 | 86,65 | 86,50 | 84,00 | 86,78 | 2M | 495 |
01/09/2020 | -0,63% | -0,55 | 86,45 | 87,11 | 85,98 | 87,11 | 4M | 706 |
31/08/2020 | 0,62% | 0,54 | 87,00 | 86,46 | 86,00 | 87,63 | 7M | 594 |
28/08/2020 | 1,54% | 1,31 | 86,46 | 85,66 | 85,10 | 86,62 | 761K | 322 |
27/08/2020 | -1,28% | -1,10 | 85,15 | 86,00 | 83,80 | 86,99 | 4M | 668 |
26/08/2020 | -1,74% | -1,53 | 86,25 | 87,34 | 85,85 | 87,75 | 3M | 2.191 |
25/08/2020 | 0,86% | 0,75 | 87,78 | 87,04 | 87,04 | 87,93 | 7M | 468 |
24/08/2020 | 0,15% | 0,13 | 87,03 | 86,80 | 86,00 | 87,40 | 6M | 810 |
21/08/2020 | -0,57% | -0,50 | 86,90 | 86,52 | 85,50 | 87,40 | 1M | 584 |
20/08/2020 | 1,68% | 1,44 | 87,40 | 86,20 | 85,80 | 87,40 | 1M | 2.238 |
19/08/2020 | -1,51% | -1,32 | 85,96 | 87,38 | 85,03 | 87,40 | 2M | 897 |
18/08/2020 | 0,32% | 0,28 | 87,28 | 87,11 | 85,90 | 87,40 | 1M | 337 |
17/08/2020 | -0,40% | -0,35 | 87,00 | 87,40 | 85,52 | 88,28 | 2M | 886 |
14/08/2020 | 2,16% | 1,85 | 87,35 | 85,53 | 85,01 | 87,36 | 1M | 483 |
13/08/2020 | 0,94% | 0,80 | 85,50 | 84,50 | 84,50 | 85,87 | 1M | 319 |
12/08/2020 | -0,35% | -0,30 | 84,70 | 85,17 | 84,49 | 86,66 | 1M | 294 |
11/08/2020 | 2,32% | 1,93 | 85,00 | 83,15 | 83,15 | 85,20 | 991K | 279 |
10/08/2020 | 0,57% | 0,47 | 83,07 | 82,62 | 82,60 | 84,00 | 2M | 462 |
07/08/2020 | -0,49% | -0,41 | 82,60 | 83,11 | 82,51 | 83,81 | 981K | 2.567 |
06/08/2020 | -1,04% | -0,87 | 83,01 | 84,00 | 82,99 | 84,49 | 2M | 558 |
05/08/2020 | 0,66% | 0,55 | 83,88 | 83,49 | 82,91 | 84,00 | 697K | 408 |
04/08/2020 | -0,44% | -0,37 | 83,33 | 83,71 | 82,86 | 83,83 | 618K | 182 |
03/08/2020 | -0,95% | -0,80 | 83,70 | 83,91 | 81,15 | 84,49 | 2M | 668 |
31/07/2020 | 1,88% | 1,56 | 84,50 | 83,19 | 82,15 | 84,65 | 4M | 1.486 |
30/07/2020 | -0,86% | -0,72 | 82,94 | 83,99 | 82,10 | 84,35 | 1M | 353 |
29/07/2020 | -1,19% | -1,01 | 83,66 | 84,70 | 83,50 | 84,91 | 1M | 305 |
28/07/2020 | -0,31% | -0,26 | 84,67 | 84,99 | 84,67 | 85,28 | 789K | 297 |
27/07/2020 | -0,27% | -0,23 | 84,93 | 85,21 | 84,00 | 85,27 | 1M | 351 |
24/07/2020 | 0,19% | 0,16 | 85,16 | 85,33 | 84,80 | 86,00 | 413K | 231 |
23/07/2020 | -0,14% | -0,12 | 85,00 | 85,21 | 84,51 | 86,33 | 593K | 570 |
22/07/2020 | 0,94% | 0,79 | 85,12 | 85,48 | 85,00 | 86,01 | 660K | 218 |
21/07/2020 | -0,88% | -0,75 | 84,33 | 85,47 | 84,01 | 86,09 | 1M | 1.687 |
20/07/2020 | -3,02% | -2,65 | 85,08 | 87,73 | 84,86 | 87,73 | 2M | 546 |
17/07/2020 | -0,36% | -0,32 | 87,73 | 87,99 | 87,00 | 88,63 | 2M | 627 |
16/07/2020 | -1,10% | -0,98 | 88,05 | 89,03 | 88,05 | 89,58 | 773K | 209 |
15/07/2020 | 0,86% | 0,76 | 89,03 | 88,28 | 88,27 | 89,50 | 754K | 245 |
14/07/2020 | 2,27% | 1,96 | 88,27 | 86,78 | 86,13 | 88,27 | 724K | 219 |
13/07/2020 | -1,86% | -1,64 | 86,31 | 88,94 | 86,25 | 88,94 | 2M | 2.398 |
10/07/2020 | -1,25% | -1,11 | 87,95 | 88,97 | 87,68 | 89,44 | 2M | 485 |
09/07/2020 | 0,41% | 0,36 | 89,06 | 88,67 | 88,66 | 89,26 | 716K | 326 |
08/07/2020 | - | - | 88,70 | 89,02 | 88,10 | 89,16 | 1M | 430 |
Date,Open,High,Low,Close,Volume
20-Jan-21,95.17,95.73,94.51,94.91,1471674
19-Jan-21,94.49,95.69,94.48,94.48,2031763
18-Jan-21,94.41,95.94,94.41,94.86,1354998
15-Jan-21,95.31,95.74,94.40,95.00,1424510
14-Jan-21,94.40,95.83,94.21,95.30,1512936
13-Jan-21,93.69,94.89,93.60,94.20,1592833
12-Jan-21,92.70,93.80,92.52,93.43,1510793
11-Jan-21,92.00,92.90,91.98,92.52,2605273
08-Jan-21,91.10,92.41,91.00,91.99,1552158
07-Jan-21,91.10,91.20,90.98,91.09,1244506
06-Jan-21,90.82,91.75,90.40,91.07,2692388
05-Jan-21,90.62,91.90,90.61,90.81,1383733
04-Jan-21,92.50,93.47,90.00,90.49,2935238
30-Dec-20,91.34,92.56,91.34,92.56,1236978
29-Dec-20,90.79,91.49,90.52,91.34,1501593
28-Dec-20,90.43,90.80,90.16,90.80,3532086
23-Dec-20,89.64,90.50,88.86,90.47,3048155
22-Dec-20,88.90,89.64,88.90,89.50,2105069
21-Dec-20,88.82,89.49,88.60,88.60,1960039
18-Dec-20,88.50,89.64,88.50,89.47,2279689
17-Dec-20,88.98,89.00,88.70,88.76,1108768
16-Dec-20,88.87,89.00,88.29,88.98,5961947
15-Dec-20,88.49,88.94,88.09,88.40,872692
14-Dec-20,88.87,89.00,87.68,88.01,2345135
11-Dec-20,88.84,89.43,88.50,88.87,2651627
10-Dec-20,89.01,89.64,88.80,88.83,2930398
09-Dec-20,90.19,90.51,88.89,89.05,6224642
08-Dec-20,90.49,90.61,89.80,90.05,1272512
07-Dec-20,90.61,90.99,90.10,90.13,2424697
04-Dec-20,90.51,90.95,90.51,90.95,2055395
03-Dec-20,90.05,90.80,90.05,90.51,2332868
02-Dec-20,90.49,90.93,90.05,90.49,2035393
01-Dec-20,90.00,90.77,89.60,90.25,1900030
30-Nov-20,90.84,91.20,90.79,90.99,8144066
27-Nov-20,90.22,90.71,89.80,90.71,992616
26-Nov-20,90.41,90.59,87.60,90.00,4892767
25-Nov-20,90.50,90.90,89.90,90.51,1698816
24-Nov-20,90.45,90.55,90.04,90.38,2128753
23-Nov-20,90.92,91.20,89.95,90.43,2574780
20-Nov-20,90.67,91.00,90.00,90.73,2049437
19-Nov-20,90.33,91.00,90.01,90.07,938352
18-Nov-20,90.17,90.65,89.70,90.33,1636344
17-Nov-20,90.15,91.01,90.04,90.17,1315284
16-Nov-20,90.21,90.89,89.90,90.00,3937742
13-Nov-20,91.00,91.44,90.01,90.07,1665214
12-Nov-20,90.65,91.40,90.50,90.85,1156621
11-Nov-20,89.80,90.98,89.80,90.80,1787364
10-Nov-20,89.91,90.30,89.87,90.00,2029361
09-Nov-20,90.00,91.10,89.76,89.95,3008267
06-Nov-20,89.99,90.20,89.70,89.98,1454714
05-Nov-20,89.02,90.00,89.02,90.00,1236451
04-Nov-20,89.04,90.00,88.95,89.31,644097
03-Nov-20,89.00,89.47,88.92,89.04,686636
30-Oct-20,89.28,90.65,88.10,89.50,3027002
29-Oct-20,89.03,89.98,88.00,89.28,1606432
28-Oct-20,90.10,90.27,89.03,89.28,2848857
27-Oct-20,90.12,91.05,90.00,90.23,2155577
26-Oct-20,90.43,90.80,90.20,90.50,1307304
23-Oct-20,90.00,90.75,89.95,90.43,2283738
22-Oct-20,90.30,90.80,90.01,90.01,2453486
21-Oct-20,90.30,90.30,89.90,90.28,2749361
20-Oct-20,90.30,90.65,89.61,89.90,2629577
19-Oct-20,89.50,90.36,89.49,90.30,1112680
16-Oct-20,89.98,90.30,89.90,89.90,1081963
15-Oct-20,89.75,90.00,89.36,90.00,1628911
14-Oct-20,89.96,90.00,89.62,89.75,2446704
13-Oct-20,89.84,89.95,89.00,89.78,835499
09-Oct-20,89.00,89.58,89.00,89.57,687328
08-Oct-20,89.23,89.35,88.00,89.35,821271
07-Oct-20,89.36,89.60,88.74,89.01,1119034
06-Oct-20,88.99,89.36,88.10,89.17,974037
05-Oct-20,88.29,88.95,88.14,88.90,607729
02-Oct-20,87.91,88.12,87.51,88.09,831412
01-Oct-20,87.97,88.21,86.74,87.92,1380891
30-Sep-20,88.36,89.88,87.85,88.31,2582956
29-Sep-20,89.68,89.98,88.01,88.36,1576172
28-Sep-20,89.98,90.00,89.27,89.68,1606966
25-Sep-20,88.86,90.00,88.80,89.98,1347192
24-Sep-20,88.30,89.61,88.30,88.77,2094269
23-Sep-20,89.59,90.00,88.50,88.50,2912929
22-Sep-20,89.58,89.59,88.51,89.58,1348488
21-Sep-20,89.45,89.60,88.85,89.58,958426
18-Sep-20,89.00,89.86,88.81,89.46,1753381
17-Sep-20,88.20,88.96,87.69,88.81,623127
16-Sep-20,88.24,88.60,87.88,88.05,1461521
15-Sep-20,87.87,88.47,87.01,88.24,1141014
14-Sep-20,88.24,88.46,86.95,87.18,1940789
11-Sep-20,88.10,88.40,87.42,87.87,2045508
10-Sep-20,88.18,88.40,87.36,87.75,765011
09-Sep-20,88.30,88.75,87.42,88.21,1310380
08-Sep-20,87.96,88.36,87.00,88.30,2076886
04-Sep-20,86.59,88.00,85.73,87.84,2146672
03-Sep-20,86.66,86.67,86.40,86.60,814001
02-Sep-20,86.50,86.78,84.00,86.65,1860426
01-Sep-20,87.11,87.11,85.98,86.45,4132439
31-Aug-20,86.46,87.63,86.00,87.00,7440385
28-Aug-20,85.66,86.62,85.10,86.46,760505
27-Aug-20,86.00,86.99,83.80,85.15,3865808
26-Aug-20,87.34,87.75,85.85,86.25,3053263
25-Aug-20,87.04,87.93,87.04,87.78,7204636
24-Aug-20,86.80,87.40,86.00,87.03,6335595
21-Aug-20,86.52,87.40,85.50,86.90,1447310
20-Aug-20,86.20,87.40,85.80,87.40,1101930
19-Aug-20,87.38,87.40,85.03,85.96,1761242
18-Aug-20,87.11,87.40,85.90,87.28,1131866
17-Aug-20,87.40,88.28,85.52,87.00,1517572
14-Aug-20,85.53,87.36,85.01,87.35,1271661
13-Aug-20,84.50,85.87,84.50,85.50,1112488
12-Aug-20,85.17,86.66,84.49,84.70,1059759
11-Aug-20,83.15,85.20,83.15,85.00,991132
10-Aug-20,82.62,84.00,82.60,83.07,1679549
07-Aug-20,83.11,83.81,82.51,82.60,981105
06-Aug-20,84.00,84.49,82.99,83.01,1555100
05-Aug-20,83.49,84.00,82.91,83.88,697289
04-Aug-20,83.71,83.83,82.86,83.33,617767
03-Aug-20,83.91,84.49,81.15,83.70,2003840
31-Jul-20,83.19,84.65,82.15,84.50,4105193
30-Jul-20,83.99,84.35,82.10,82.94,1468079
29-Jul-20,84.70,84.91,83.50,83.66,1070987
28-Jul-20,84.99,85.28,84.67,84.67,788938
27-Jul-20,85.21,85.27,84.00,84.93,1261754
24-Jul-20,85.33,86.00,84.80,85.16,412682
23-Jul-20,85.21,86.33,84.51,85.00,593185
22-Jul-20,85.48,86.01,85.00,85.12,659822
21-Jul-20,85.47,86.09,84.01,84.33,1296497
20-Jul-20,87.73,87.73,84.86,85.08,1658141
17-Jul-20,87.99,88.63,87.00,87.73,2009643
16-Jul-20,89.03,89.58,88.05,88.05,773020
15-Jul-20,88.28,89.50,88.27,89.03,753727
14-Jul-20,86.78,88.27,86.13,88.27,724263
13-Jul-20,88.94,88.94,86.25,86.31,2224607
10-Jul-20,88.97,89.44,87.68,87.95,1587063
09-Jul-20,88.67,89.26,88.66,89.06,715993
08-Jul-20,89.02,89.16,88.10,88.70,1189647
*exoneração de responsabilidade e termos de uso