papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,04%-0,0489,6089,6189,0589,94721K245
03/07/2020-0,40%-0,3689,6489,9489,0590,382M1.412
02/07/20200,01%0,0190,0090,4189,0090,41732K1.117
01/07/2020-0,88%-0,8089,9990,7989,0091,93605K485
30/06/20202,01%1,7990,7989,6789,0092,001M1.840
29/06/2020-1,93%-1,7589,0090,5088,0490,502M2.239
26/06/20200,54%0,4990,7590,8489,5090,841M282
25/06/20200,85%0,7690,2690,4889,1290,52680K535
24/06/20200,34%0,3089,5089,1989,0491,00694K281
23/06/2020-0,34%-0,3089,2090,5089,0290,501M384
22/06/2020-2,41%-2,2189,5091,9589,0092,483M1.801
19/06/2020-1,64%-1,5391,7192,5691,2292,891M947
18/06/20200,27%0,2593,2493,3092,0193,30569K1.029
17/06/2020-0,33%-0,3192,9992,7592,1393,301M251
16/06/20201,30%1,2093,3092,9191,0093,45927K559
15/06/2020-0,56%-0,5292,1093,0091,4593,00384K202
12/06/2020-1,21%-1,1392,6292,6791,0093,751M355
10/06/20200,81%0,7593,7593,9492,9994,00916K487
09/06/2020-1,24%-1,1793,0094,0292,5094,50944K204
08/06/20201,31%1,2294,1792,9592,8194,50658K344
05/06/20203,90%3,4992,9589,4686,0092,982M1.048
04/06/20201,04%0,9289,4688,5588,5591,081M1.375
03/06/20201,36%1,1988,5487,3687,0091,39676K245
02/06/20204,49%3,7587,3583,6783,6787,991M639
01/06/2020-1,31%-1,1183,6084,1682,5484,251M428
29/05/2020-0,34%-0,2984,7185,2484,5185,241M262
28/05/20200,11%0,0985,0084,8584,1085,841M731
27/05/2020-0,11%-0,0984,9184,5484,0685,79919K524
26/05/20201,21%1,0285,0084,5383,8885,002M712
25/05/20201,06%0,8883,9883,4982,5684,492M1.219
22/05/20200,12%0,1083,1082,9982,5083,101M496
21/05/20200,58%0,4883,0083,0382,1183,501M946
20/05/20200,54%0,4482,5282,5781,8784,003M1.065
19/05/2020-1,11%-0,9282,0883,0081,8583,623M1.958
18/05/20200,85%0,7083,0082,3282,2083,101M408
15/05/20200,56%0,4682,3081,8481,8482,871M255
14/05/2020-0,80%-0,6681,8483,2081,3083,2010M5.502
13/05/2020-1,13%-0,9482,5082,3180,0283,503M1.578
12/05/2020-0,01%-0,0183,4482,4782,1283,447M2.383
11/05/20200,18%0,1583,4582,6682,0083,462M392
08/05/20200,24%0,2083,3083,3582,5084,871M1.214
07/05/2020-1,42%-1,2083,1085,3983,0085,39796K411
06/05/20200,69%0,5884,3083,7283,0084,806M3.126
05/05/20201,36%1,1283,7283,3282,6084,70916K1.494
04/05/2020-2,25%-1,9082,6082,6081,0883,36840K155
30/04/20202,71%2,2384,5082,3181,5085,003M584
29/04/20202,20%1,7782,2780,5078,5082,273M884
28/04/20203,92%3,0480,5078,0077,5081,502M1.882
27/04/20200,34%0,2677,4678,5175,0679,493M802
24/04/2020-5,76%-4,7277,2081,9074,9981,904M1.263
23/04/20203,43%2,7281,9278,8178,5081,933M1.089
22/04/20200,28%0,2279,2078,9878,9881,961M355
20/04/2020-1,61%-1,2978,9880,9977,4981,001M1.737
17/04/20200,85%0,6880,2778,0978,0982,752M1.498
16/04/2020-0,39%-0,3179,5980,0077,4980,768M2.421
15/04/2020-1,87%-1,5279,9081,4279,5982,902M866
14/04/2020-0,17%-0,1481,4281,5581,0083,001M2.097
13/04/2020-0,54%-0,4481,5681,9980,0082,05753K441
09/04/20201,91%1,5482,0079,4679,4682,50632K396
08/04/2020-1,88%-1,5480,4682,0079,2683,00518K904
07/04/20202,50%2,0082,0078,3577,7084,892M4.463
06/04/20200,13%0,1080,0080,9876,3783,00685K746
03/04/20201,77%1,3979,9079,8974,0079,90961K810
02/04/2020-0,54%-0,4378,5178,9077,1280,30856K400
01/04/2020-1,82%-1,4678,9476,6074,9979,70504K401
31/03/20200,63%0,5080,4079,9975,5084,994M480
30/03/20201,22%0,9679,9079,9078,0380,192M1.006
27/03/20203,05%2,3478,9476,5074,8979,80825K393
26/03/20205,36%3,9076,6074,2468,0078,002M1.617
25/03/202010,15%6,7072,7068,4867,9974,99556K297
24/03/20200,73%0,4866,0074,0061,8074,001M1.862
23/03/2020-12,64%-9,4865,5279,1163,0279,112M1.477
20/03/2020-5,06%-4,0075,0079,0071,9986,873M718
19/03/20203,95%3,0079,0069,0855,0080,003M2.631
18/03/2020-5,82%-4,7076,0080,0270,0080,024M4.117
17/03/2020-2,74%-2,2780,7083,8580,0285,723M2.089
16/03/2020-6,62%-5,8882,9788,6081,9988,793M1.447
13/03/2020-3,42%-3,1588,8593,6986,1696,153M2.003
12/03/2020-1,80%-1,6992,0093,1184,0093,117M5.381
11/03/2020-2,80%-2,7093,6996,3993,0296,903M1.976
10/03/20202,54%2,3996,3996,0195,4799,002M613
09/03/2020-6,00%-6,0094,0099,0090,0099,0213M3.279
06/03/20200,60%0,60100,0099,5099,02100,008M7.688
05/03/2020-0,37%-0,3799,4099,9098,7099,9915M4.945
04/03/2020-1,20%-1,2199,77100,1098,51100,247M2.783
03/03/2020-0,02%-0,02100,98100,99100,75101,00257K113
02/03/20200,34%0,34101,00101,90100,33102,00364K132
28/02/20200,02%0,02100,66101,97100,10101,98544K151
27/02/20200,02%0,02100,64100,60100,60101,99300K179
26/02/2020-2,31%-2,38100,62102,95100,52102,95288K112
21/02/20200,00%0,00103,00102,83101,22103,451M292
20/02/2020-0,26%-0,27103,00103,89102,67104,50541K307
19/02/20200,08%0,08103,27103,16102,81104,00516K132
18/02/2020-0,54%-0,56103,19103,50102,01103,73663K229
17/02/20200,07%0,07103,75103,81102,78103,99567K592
14/02/2020-0,02%-0,02103,68103,50102,55103,85621K342
13/02/2020-0,17%-0,18103,70103,79102,84103,81424K250
12/02/20200,42%0,43103,88102,99102,55103,95611K133
11/02/20200,93%0,95103,45102,80102,00104,06896K1.502
10/02/2020-0,96%-0,99102,50103,48102,00103,481M376
07/02/2020-0,41%-0,43103,49103,75102,05103,922M751
06/02/2020-0,36%-0,38103,92104,29103,50104,29818K215
05/02/20200,03%0,03104,30104,48103,65104,482M855
04/02/20200,26%0,27104,27104,49102,42104,691M1.377
03/02/2020-0,40%-0,42104,00104,50103,21104,69862K208
31/01/20200,40%0,42104,42104,99104,38105,35977K739
30/01/2020-1,05%-1,10104,00105,87103,74105,871M451
29/01/2020-0,28%-0,30105,10105,98104,13105,981M1.602
28/01/20201,25%1,30105,40104,20103,90105,402M3.063
27/01/2020-2,21%-2,35104,10106,50103,90106,501M2.039
24/01/20202,25%2,34106,45104,16104,16106,991M1.807
23/01/2020-1,31%-1,38104,11106,07103,49106,295M2.259
22/01/2020-0,01%-0,01105,49105,60104,90106,312M2.174
21/01/20200,57%0,60105,50105,25104,49106,393M1.119
20/01/2020-1,75%-1,87104,90107,40104,76107,403M608
17/01/20202,38%2,48106,77104,50104,37107,876M4.855
16/01/20201,22%1,26104,29103,89103,00104,505M1.015
15/01/2020-0,30%-0,31103,03103,96102,90103,964M1.968
14/01/2020-0,58%-0,60103,34104,37102,90104,505M1.211
13/01/2020-0,35%-0,36103,94104,49103,46104,503M657
10/01/20200,27%0,28104,30104,49103,98105,103M767
09/01/20200,41%0,42104,02103,78103,50104,994M594
08/01/2020-1,33%-1,40103,60105,00103,01105,107M1.726
07/01/20201,94%2,00105,00103,00103,00105,5010M1.125
06/01/2020-1,90%-2,00103,00105,00100,50105,008M2.309
03/01/20201,25%1,30105,00103,76102,96106,552M441
02/01/2020-0,67%-0,70103,70103,76102,40103,763M394
30/12/2019-1,50%-1,59104,40105,90103,03105,90822K217
27/12/20190,47%0,50105,99107,99105,00107,99800K129
26/12/20190,47%0,49105,49105,00104,00106,001M463
23/12/2019-1,41%-1,50105,00104,90103,00106,00574K141
20/12/20190,00%0,00106,50106,50104,00106,50239K60
19/12/20194,67%4,75106,50102,00102,00108,33107K105
18/12/2019--101,75103,01101,75104,00455K101


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br