ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,43%0,3172,6872,3772,0972,831M2.385
13/02/2025-0,01%-0,0172,3772,3871,6772,49832K3.203
12/02/20250,84%0,6072,3872,5071,6872,501M2.862
11/02/2025-0,72%-0,5271,7872,3071,5972,981M3.207
10/02/20251,25%0,8972,3071,5070,9572,983M4.431
07/02/20250,18%0,1371,4171,3071,3071,99733K2.388
06/02/2025-1,00%-0,7271,2872,0071,1672,181M3.169
05/02/20251,12%0,8072,0071,2070,8072,302M7.507
04/02/20250,74%0,5271,2070,6570,6571,201M3.736
03/02/2025-1,98%-1,4370,6871,5370,5172,852M10.601
31/01/20250,17%0,1272,1171,9970,8572,491M3.500
30/01/20250,63%0,4571,9971,7870,9872,211M4.122
29/01/20250,48%0,3471,5471,0070,6172,161M3.358
28/01/20250,01%0,0171,2070,2270,2271,391M4.241
27/01/20250,96%0,6871,1970,5170,2471,592M5.740
24/01/2025-0,23%-0,1670,5170,6769,5171,092M3.521
23/01/20250,66%0,4670,6770,2370,2371,391M2.838
22/01/2025-1,51%-1,0870,2171,3070,0171,761M5.139
21/01/20250,10%0,0771,2971,0170,1571,991M4.420
20/01/2025-0,70%-0,5071,2271,7771,0172,501M2.640
17/01/2025-2,81%-2,0771,7273,4371,4173,781M3.015
16/01/20250,87%0,6473,7973,8073,1874,041M6.534
15/01/2025-1,20%-0,8973,1574,0473,0174,601M3.410
14/01/20250,05%0,0474,0473,6873,1574,31929K2.425
13/01/2025-1,37%-1,0374,0075,0373,0675,36771K1.781
10/01/20251,69%1,2575,0372,5272,5275,482M6.520
09/01/2025-0,58%-0,4373,7874,2171,9074,752M5.141
08/01/2025-1,84%-1,3974,2175,6073,7975,601M4.011
07/01/20251,48%1,1075,6074,6174,6176,401M3.471
06/01/2025-0,73%-0,5574,5075,0574,5076,211M1.860
03/01/20250,07%0,0575,0575,0074,7576,01850K2.492
02/01/2025-4,04%-3,1675,0077,3374,3078,211M2.350
30/12/20241,64%1,2678,1676,9076,5378,451M2.311
27/12/20245,43%3,9676,9072,9472,9476,901M3.455
26/12/20241,43%1,0372,9471,8471,5573,652M7.755
23/12/2024-0,26%-0,1971,9172,1470,4974,012M5.108
20/12/20245,38%3,6872,1068,9867,3572,102M6.385
19/12/20241,48%1,0068,4267,4266,2168,472M6.177
18/12/2024-3,47%-2,4267,4269,8466,5370,074M11.892
17/12/2024-1,06%-0,7569,8470,5769,0070,572M10.779
16/12/2024-0,58%-0,4170,5971,0069,0171,002M3.854
13/12/20240,57%0,4071,0070,5970,2971,922M7.622
12/12/20241,58%1,1070,6069,5269,5070,972M4.352
11/12/2024-1,12%-0,7969,5071,5169,2072,002M7.038
10/12/2024-1,15%-0,8270,2971,8369,6971,833M8.857
09/12/2024-0,04%-0,0371,1170,5570,5172,483M10.505
06/12/20243,85%2,6471,1468,6068,6072,533M9.470
05/12/2024-4,86%-3,5068,5072,0068,1272,426M9.894
04/12/2024-3,70%-2,7772,0074,7871,1475,322M5.491
03/12/2024-2,29%-1,7574,7776,6974,5477,262M5.858
02/12/2024-2,46%-1,9376,5277,5076,3777,982M12.289
29/11/20240,19%0,1578,4578,3077,5179,002M3.759
28/11/2024-0,25%-0,2078,3078,2077,8578,822M3.656
27/11/2024-0,39%-0,3178,5078,9378,4879,592M6.754
26/11/2024-0,24%-0,1978,8179,0078,5579,962M6.863
25/11/2024-0,27%-0,2179,0079,2178,8980,364M6.719
22/11/20240,41%0,3279,2179,0078,9880,342M5.426
21/11/2024-1,80%-1,4578,8979,6178,2080,002M6.647
19/11/2024-0,38%-0,3180,3480,1880,0680,651M4.588
18/11/20240,57%0,4680,6580,1580,0080,982M4.131
14/11/20240,99%0,7980,1979,4079,0180,301M3.271
13/11/20240,18%0,1479,4079,2779,0379,991M7.068
12/11/2024-0,14%-0,1179,2679,3679,0180,312M5.208
11/11/2024-0,49%-0,3979,3779,4378,2780,002M4.712
08/11/2024-0,88%-0,7179,7680,4779,1280,872M8.132
07/11/20240,21%0,1780,4780,3080,1080,561M2.823
06/11/2024-0,12%-0,1080,3080,3980,1180,911M2.574
05/11/2024-0,81%-0,6680,4080,9880,4081,801M3.707
04/11/20240,22%0,1881,0680,8880,1181,182M5.051
01/11/20241,86%1,4880,8878,2278,1680,883M6.091
31/10/2024-0,26%-0,2179,4079,5379,3780,472M4.256
30/10/2024-0,49%-0,3979,6179,5479,5380,002M4.152
29/10/2024-0,09%-0,0780,0079,9279,8080,571M3.657
28/10/20240,07%0,0680,0780,0179,5280,851M3.186
25/10/20240,19%0,1580,0179,8678,8080,492M5.626
24/10/20240,31%0,2579,8679,6478,6579,923M5.512
23/10/2024-1,85%-1,5079,6181,5079,5681,603M4.383
22/10/20240,26%0,2181,1180,8180,6881,491M3.771
21/10/2024-1,14%-0,9380,9081,5580,6182,372M5.429
18/10/20240,44%0,3681,8381,4881,4882,261M3.235
17/10/2024-0,59%-0,4881,4782,0081,0482,892M6.392
16/10/2024-0,21%-0,1781,9582,1281,5082,502M5.560
15/10/2024-0,95%-0,7982,1282,8082,0682,972M3.173
14/10/20240,07%0,0682,9182,8581,2283,152M3.838
11/10/20240,84%0,6982,8581,5980,7483,372M5.058
10/10/2024-0,23%-0,1982,1682,3581,5282,892M4.316
09/10/2024-0,70%-0,5882,3582,7982,0182,902M3.949
08/10/2024-2,27%-1,9382,9384,7982,6284,793M5.359
07/10/20240,01%0,0184,8684,5084,4085,062M4.376
04/10/20240,17%0,1484,8584,6884,4984,971M4.020
03/10/2024-0,27%-0,2384,7184,9084,1685,492M3.420
02/10/2024-0,31%-0,2684,9485,3584,8485,431M4.506
01/10/2024-2,07%-1,8085,2086,1084,8086,873M7.693
30/09/2024-0,26%-0,2387,0087,2387,0087,692M1.849
27/09/20240,11%0,1087,2387,1386,9387,452M6.749
26/09/20240,06%0,0587,1387,0886,7787,202M3.684
25/09/2024-0,03%-0,0387,0887,0086,5887,512M5.298
24/09/20240,31%0,2787,1186,8186,4887,292M4.437
23/09/20240,10%0,0986,8486,7786,4687,542M7.755
20/09/2024-0,89%-0,7886,7587,5386,5787,532M8.774
19/09/20240,46%0,4087,5387,1086,9087,782M6.475
18/09/2024-0,19%-0,1787,1387,3086,8387,352M12.354
17/09/2024-0,01%-0,0187,3087,3187,0587,582M8.743
16/09/2024-0,22%-0,1987,3187,5087,1187,952M2.286
13/09/20240,18%0,1687,5087,0887,0887,661M2.644
12/09/20240,22%0,1987,3487,3986,9787,511M1.936
11/09/20240,74%0,6487,1586,8986,6387,492M2.215
10/09/2024-0,93%-0,8186,5187,8086,0687,804M9.511
09/09/20240,13%0,1187,3287,2186,6287,983M3.996
06/09/20240,77%0,6787,2186,5486,5487,501M6.461
05/09/2024-0,64%-0,5686,5487,1086,4587,401M2.097
04/09/20240,38%0,3387,1086,7786,6187,151M2.651
03/09/20240,08%0,0786,7786,7186,7187,191M4.647
02/09/2024-1,38%-1,2186,7087,1186,2787,203M8.096
30/08/20240,37%0,3287,9187,5987,3788,052M2.783
29/08/2024-0,43%-0,3887,5987,9787,1188,003M5.078
28/08/20240,13%0,1187,9787,9687,6888,042M1.416
27/08/20240,21%0,1887,8687,6287,4388,012M3.381
26/08/2024-0,30%-0,2687,6887,9587,2788,003M7.017
23/08/20240,27%0,2487,9487,7087,7088,002M3.278
22/08/20240,11%0,1087,7087,9087,5788,002M3.676
21/08/2024-0,06%-0,0587,6087,4087,4087,921M4.109
20/08/20240,71%0,6287,6587,6987,0887,692M5.533
19/08/2024-0,74%-0,6587,0387,9986,8288,002M4.658
16/08/20241,21%1,0587,6886,6386,4287,691M4.430
15/08/20240,21%0,1886,6386,6886,1986,681M3.672
14/08/20240,14%0,1286,4586,3486,1586,601M2.025
13/08/2024-0,06%-0,0586,3386,3885,9986,682M2.722
12/08/20240,56%0,4886,3885,9285,9286,451M5.963
09/08/2024-0,64%-0,5585,9086,4485,8186,441M3.888
08/08/20240,88%0,7586,4585,7085,3986,503M6.027
07/08/2024-0,23%-0,2085,7086,0385,6386,141M1.847
06/08/2024-0,91%-0,7985,9086,6985,8286,971M3.635
05/08/2024--86,6985,8085,6386,892M6.345


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito