papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,43%0,4196,4396,4195,5196,883M2.747
18/01/2022-0,35%-0,3496,0296,7595,5196,982M8.905
17/01/2022-0,49%-0,4796,3696,8795,7097,352M3.195
14/01/20220,46%0,4496,8396,5896,1897,363M3.548
13/01/2022-0,61%-0,5996,3996,8695,7696,972M4.463
12/01/20221,02%0,9896,9896,1595,1996,982M3.709
11/01/2022-0,31%-0,3096,0096,3095,0796,442M5.000
10/01/2022-1,11%-1,0896,3097,3495,5197,342M5.826
07/01/20220,88%0,8597,3896,9195,0197,392M3.343
06/01/2022-0,68%-0,6696,5397,3995,6397,392M5.156
05/01/20220,20%0,1997,1997,0095,2597,461M2.442
04/01/20220,62%0,6097,0096,4396,4097,492M2.503
03/01/2022-0,42%-0,4196,4095,8495,5096,782M2.419
30/12/2021-1,52%-1,4996,8198,3096,8198,873M3.452
29/12/20210,44%0,4398,3097,0096,9598,302M4.532
28/12/20212,51%2,4097,8795,4895,0698,402M3.451
27/12/20210,49%0,4795,4794,9694,0095,982M2.348
23/12/20211,07%1,0195,0093,9893,0695,002M3.274
22/12/20212,64%2,4293,9991,9491,1593,992M4.685
21/12/2021-0,74%-0,6891,5792,2091,1293,182M3.274
20/12/20211,26%1,1592,2591,1090,3092,253M3.432
17/12/20211,11%1,0091,1090,3089,7191,102M4.095
16/12/2021-0,20%-0,1890,1090,2889,1090,693M6.241
15/12/2021-0,11%-0,1090,2890,3090,0090,892M5.012
14/12/20210,20%0,1890,3890,3089,2090,712M4.894
13/12/2021-0,22%-0,2090,2090,4090,2090,511M1.924
10/12/20210,04%0,0490,4090,3690,1090,702M2.483
09/12/2021-0,48%-0,4490,3690,8090,2190,902M4.840
08/12/20210,79%0,7190,8090,2190,0090,852M3.115
07/12/2021-0,89%-0,8190,0990,9090,0391,102M3.104
06/12/20210,28%0,2590,9090,7090,4390,992M1.663
03/12/20210,71%0,6490,6590,0389,0190,704M10.961
02/12/20210,28%0,2590,0189,7689,6090,402M4.859
01/12/2021-1,36%-1,2489,7690,4589,5390,752M3.312
30/11/20211,69%1,5191,0089,8489,7091,882M4.697
29/11/20211,77%1,5689,4988,0188,0189,782M2.351
26/11/2021-1,89%-1,6987,9389,8687,5190,342M3.209
25/11/2021-2,23%-2,0489,6291,8189,2392,043M4.972
24/11/2021-1,48%-1,3891,6693,1091,6293,472M3.502
23/11/2021-1,66%-1,5793,0494,8992,4194,892M4.420
22/11/20210,32%0,3094,6194,3194,0094,992M2.911
19/11/2021-0,10%-0,0994,3194,5093,7794,762M3.560
18/11/2021-0,55%-0,5294,4094,9294,4095,682M3.711
17/11/20210,14%0,1394,9294,9294,8095,802M2.646
16/11/20211,03%0,9794,7993,8393,8395,212M4.246
12/11/2021-0,51%-0,4893,8294,3593,7094,771M5.993
11/11/2021-0,63%-0,6094,3094,9693,6195,252M4.492
10/11/20210,16%0,1594,9094,7594,0095,262M3.592
09/11/2021-0,25%-0,2494,7594,9994,0595,452M5.825
08/11/20210,77%0,7394,9994,2694,2695,772M3.464
05/11/20210,18%0,1794,2694,1294,0794,891M2.632
04/11/2021-0,01%-0,0194,0994,1394,0994,792M3.584
03/11/2021-1,46%-1,3994,1095,5192,9095,973M3.098
01/11/2021-1,90%-1,8595,4996,7395,1197,002M4.404
29/10/20210,25%0,2497,3497,5896,7097,582M4.098
28/10/20210,21%0,2097,1096,7096,7097,572M2.375
27/10/2021-0,36%-0,3596,9097,2596,5697,603M6.207
26/10/20210,25%0,2497,2597,0196,1597,442M4.920
25/10/20210,00%0,0097,0197,1296,5197,662M1.583
22/10/2021-0,95%-0,9397,0198,3196,5498,502M3.040
21/10/2021-0,69%-0,6897,9498,6397,1398,792M2.946
20/10/20210,10%0,1098,6298,7997,5899,103M3.451
19/10/20210,02%0,0298,5298,9098,3399,582M4.138
18/10/2021-1,10%-1,1098,5099,5998,5099,903M3.000
15/10/20211,13%1,1199,6098,5098,5099,953M3.831
14/10/20210,71%0,6998,4997,8097,05100,002M3.402
13/10/20211,98%1,9097,8096,0095,9097,982M3.672
11/10/20210,45%0,4395,9095,8595,4796,042M3.314
08/10/2021-0,07%-0,0795,4795,5994,7595,972M2.951
07/10/20210,57%0,5495,5495,3495,0396,002M3.662
06/10/2021-0,63%-0,6095,0095,7094,0096,292M2.366
05/10/20210,05%0,0595,6095,3995,0096,393M3.022
04/10/20210,56%0,5395,5595,4194,5895,703M4.072
01/10/2021-1,93%-1,8795,0296,1895,0096,183M6.540
30/09/20210,66%0,6496,8996,6496,0096,972M3.089
29/09/2021-0,16%-0,1596,2596,4095,8496,682M5.049
28/09/20210,27%0,2696,4096,5395,8896,532M1.577
27/09/2021-0,78%-0,7696,1496,9996,0397,113M2.039
24/09/20210,88%0,8596,9096,0696,0696,992M5.419
23/09/20210,22%0,2196,0596,1295,9096,672M3.165
22/09/2021-0,63%-0,6195,8496,4795,8497,492M4.401
21/09/20210,42%0,4096,4596,3095,6496,495M2.708
20/09/2021-0,67%-0,6596,0596,6996,0596,702M3.077
17/09/20210,10%0,1096,7096,6096,2597,002M3.474
16/09/2021-0,22%-0,2196,6097,6396,6097,892M5.643
15/09/2021-0,40%-0,3996,8197,2096,7098,003M5.051
14/09/2021-0,57%-0,5697,2097,5296,3798,342M3.928
13/09/20211,16%1,1297,7697,1696,8497,922M3.454
10/09/20210,45%0,4396,6496,6196,3097,392M4.593
09/09/2021-0,93%-0,9096,2197,4096,0098,483M4.091
08/09/2021-2,87%-2,8797,1199,1897,0799,313M3.054
06/09/20210,00%0,0099,9899,7798,8699,982M4.581
03/09/20210,41%0,4199,9899,5798,3499,983M8.793
02/09/2021-0,46%-0,4699,57100,0397,51100,034M8.161
01/09/2021-0,12%-0,12100,0398,0997,17100,324M11.059
31/08/2021-0,05%-0,05100,15100,2099,40100,504M13.404
30/08/20211,63%1,61100,2098,7198,71100,503M3.239
27/08/2021-0,80%-0,8098,5999,4998,04100,454M8.304
26/08/20210,39%0,3999,3999,2698,7599,392M4.600
25/08/2021-0,41%-0,4199,0099,6298,6499,732M3.520
24/08/20210,55%0,5499,4199,1798,7099,903M4.189
23/08/20210,10%0,1098,8799,3598,6499,962M3.047
20/08/20211,26%1,2398,7797,6097,5799,392M3.063
19/08/2021-0,64%-0,6397,5498,1797,1398,602M2.366
18/08/20210,50%0,4998,1799,3497,7099,343M3.216
17/08/2021-1,43%-1,4297,6899,4597,0699,853M5.465
16/08/2021-0,64%-0,6499,1099,7999,0099,892M2.274
13/08/20214,13%3,9699,7497,0097,0099,893M3.755
12/08/2021-3,84%-3,8295,7899,9795,5099,973M2.412
11/08/20210,10%0,1099,6099,5099,2499,992M3.358
10/08/2021-0,22%-0,2299,5099,9199,29100,663M5.739
09/08/20210,49%0,4999,7299,2499,0999,992M1.918
06/08/2021-1,24%-1,2599,23100,5098,56100,994M3.477
05/08/20210,03%0,03100,48100,63100,06100,742M2.466
04/08/20211,08%1,07100,4599,8899,88100,692M2.047
03/08/2021-0,50%-0,5099,38100,4199,05100,803M2.825
02/08/2021-2,28%-2,3399,88101,2899,40101,603M5.983
30/07/2021-0,77%-0,79102,21103,00102,21103,687M13.308
29/07/20210,77%0,79103,00102,57102,39103,003M3.233
28/07/20210,50%0,51102,21101,84101,71102,606M9.334
27/07/2021-0,25%-0,25101,70101,91101,02101,917M6.268
26/07/20211,22%1,23101,95101,29101,19101,953M7.464
23/07/2021-0,86%-0,87100,72101,80100,50102,015M9.080
22/07/2021-0,21%-0,21101,59101,89101,50102,303M6.849
21/07/2021-0,20%-0,20101,80102,30101,31102,304M6.844
20/07/2021-0,49%-0,50102,00102,50101,10102,504M11.344
19/07/20210,50%0,51102,50101,99101,15102,504M4.087
16/07/20210,09%0,09101,99101,90101,11101,994M9.165
15/07/20210,89%0,90101,90101,17101,00101,904M4.172
14/07/20210,60%0,60101,00100,00100,00101,005M11.835
13/07/20210,89%0,89100,40100,24100,10100,904M7.779
12/07/2021-0,49%-0,4999,51100,0098,00101,275M3.305
08/07/20210,00%0,00100,00100,0099,30100,604M5.016
07/07/2021--100,0099,9799,07100,293M5.430


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito