papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20201,36%1,2189,9888,8688,8090,001M547
24/09/20200,31%0,2788,7788,3088,3089,612M2.682
23/09/2020-1,21%-1,0888,5089,5988,5090,003M2.534
22/09/20200,00%0,0089,5889,5888,5189,591M2.624
21/09/20200,13%0,1289,5889,4588,8589,60958K1.071
18/09/20200,73%0,6589,4689,0088,8189,862M684
17/09/20200,86%0,7688,8188,2087,6988,96623K1.345
16/09/2020-0,22%-0,1988,0588,2487,8888,601M3.329
15/09/20201,22%1,0688,2487,8787,0188,471M1.665
14/09/2020-0,79%-0,6987,1888,2486,9588,462M1.291
11/09/20200,14%0,1287,8788,1087,4288,402M793
10/09/2020-0,52%-0,4687,7588,1887,3688,40765K588
09/09/2020-0,10%-0,0988,2188,3087,4288,751M726
08/09/20200,52%0,4688,3087,9687,0088,362M956
04/09/20201,43%1,2487,8486,5985,7388,002M1.323
03/09/2020-0,06%-0,0586,6086,6686,4086,67814K281
02/09/20200,23%0,2086,6586,5084,0086,782M495
01/09/2020-0,63%-0,5586,4587,1185,9887,114M706
31/08/20200,62%0,5487,0086,4686,0087,637M594
28/08/20201,54%1,3186,4685,6685,1086,62761K322
27/08/2020-1,28%-1,1085,1586,0083,8086,994M668
26/08/2020-1,74%-1,5386,2587,3485,8587,753M2.191
25/08/20200,86%0,7587,7887,0487,0487,937M468
24/08/20200,15%0,1387,0386,8086,0087,406M810
21/08/2020-0,57%-0,5086,9086,5285,5087,401M584
20/08/20201,68%1,4487,4086,2085,8087,401M2.238
19/08/2020-1,51%-1,3285,9687,3885,0387,402M897
18/08/20200,32%0,2887,2887,1185,9087,401M337
17/08/2020-0,40%-0,3587,0087,4085,5288,282M886
14/08/20202,16%1,8587,3585,5385,0187,361M483
13/08/20200,94%0,8085,5084,5084,5085,871M319
12/08/2020-0,35%-0,3084,7085,1784,4986,661M294
11/08/20202,32%1,9385,0083,1583,1585,20991K279
10/08/20200,57%0,4783,0782,6282,6084,002M462
07/08/2020-0,49%-0,4182,6083,1182,5183,81981K2.567
06/08/2020-1,04%-0,8783,0184,0082,9984,492M558
05/08/20200,66%0,5583,8883,4982,9184,00697K408
04/08/2020-0,44%-0,3783,3383,7182,8683,83618K182
03/08/2020-0,95%-0,8083,7083,9181,1584,492M668
31/07/20201,88%1,5684,5083,1982,1584,654M1.486
30/07/2020-0,86%-0,7282,9483,9982,1084,351M353
29/07/2020-1,19%-1,0183,6684,7083,5084,911M305
28/07/2020-0,31%-0,2684,6784,9984,6785,28789K297
27/07/2020-0,27%-0,2384,9385,2184,0085,271M351
24/07/20200,19%0,1685,1685,3384,8086,00413K231
23/07/2020-0,14%-0,1285,0085,2184,5186,33593K570
22/07/20200,94%0,7985,1285,4885,0086,01660K218
21/07/2020-0,88%-0,7584,3385,4784,0186,091M1.687
20/07/2020-3,02%-2,6585,0887,7384,8687,732M546
17/07/2020-0,36%-0,3287,7387,9987,0088,632M627
16/07/2020-1,10%-0,9888,0589,0388,0589,58773K209
15/07/20200,86%0,7689,0388,2888,2789,50754K245
14/07/20202,27%1,9688,2786,7886,1388,27724K219
13/07/2020-1,86%-1,6486,3188,9486,2588,942M2.398
10/07/2020-1,25%-1,1187,9588,9787,6889,442M485
09/07/20200,41%0,3689,0688,6788,6689,26716K326
08/07/2020-0,20%-0,1888,7089,0288,1089,161M430
07/07/2020-0,80%-0,7288,8890,0086,0990,002M1.850
06/07/2020-0,04%-0,0489,6089,6189,0589,94721K245
03/07/2020-0,40%-0,3689,6489,9489,0590,382M1.412
02/07/20200,01%0,0190,0090,4189,0090,41732K1.117
01/07/2020-0,88%-0,8089,9990,7989,0091,93605K485
30/06/20202,01%1,7990,7989,6789,0092,001M1.840
29/06/2020-1,93%-1,7589,0090,5088,0490,502M2.239
26/06/20200,54%0,4990,7590,8489,5090,841M282
25/06/20200,85%0,7690,2690,4889,1290,52680K535
24/06/20200,34%0,3089,5089,1989,0491,00694K281
23/06/2020-0,34%-0,3089,2090,5089,0290,501M384
22/06/2020-2,41%-2,2189,5091,9589,0092,483M1.801
19/06/2020-1,64%-1,5391,7192,5691,2292,891M947
18/06/20200,27%0,2593,2493,3092,0193,30569K1.029
17/06/2020-0,33%-0,3192,9992,7592,1393,301M251
16/06/20201,30%1,2093,3092,9191,0093,45927K559
15/06/2020-0,56%-0,5292,1093,0091,4593,00384K202
12/06/2020-1,21%-1,1392,6292,6791,0093,751M355
10/06/20200,81%0,7593,7593,9492,9994,00916K487
09/06/2020-1,24%-1,1793,0094,0292,5094,50944K204
08/06/20201,31%1,2294,1792,9592,8194,50658K344
05/06/20203,90%3,4992,9589,4686,0092,982M1.048
04/06/20201,04%0,9289,4688,5588,5591,081M1.375
03/06/20201,36%1,1988,5487,3687,0091,39676K245
02/06/20204,49%3,7587,3583,6783,6787,991M639
01/06/2020-1,31%-1,1183,6084,1682,5484,251M428
29/05/2020-0,34%-0,2984,7185,2484,5185,241M262
28/05/20200,11%0,0985,0084,8584,1085,841M731
27/05/2020-0,11%-0,0984,9184,5484,0685,79919K524
26/05/20201,21%1,0285,0084,5383,8885,002M712
25/05/20201,06%0,8883,9883,4982,5684,492M1.219
22/05/20200,12%0,1083,1082,9982,5083,101M496
21/05/20200,58%0,4883,0083,0382,1183,501M946
20/05/20200,54%0,4482,5282,5781,8784,003M1.065
19/05/2020-1,11%-0,9282,0883,0081,8583,623M1.958
18/05/20200,85%0,7083,0082,3282,2083,101M408
15/05/20200,56%0,4682,3081,8481,8482,871M255
14/05/2020-0,80%-0,6681,8483,2081,3083,2010M5.502
13/05/2020-1,13%-0,9482,5082,3180,0283,503M1.578
12/05/2020-0,01%-0,0183,4482,4782,1283,447M2.383
11/05/20200,18%0,1583,4582,6682,0083,462M392
08/05/20200,24%0,2083,3083,3582,5084,871M1.214
07/05/2020-1,42%-1,2083,1085,3983,0085,39796K411
06/05/20200,69%0,5884,3083,7283,0084,806M3.126
05/05/20201,36%1,1283,7283,3282,6084,70916K1.494
04/05/2020-2,25%-1,9082,6082,6081,0883,36840K155
30/04/20202,71%2,2384,5082,3181,5085,003M584
29/04/20202,20%1,7782,2780,5078,5082,273M884
28/04/20203,92%3,0480,5078,0077,5081,502M1.882
27/04/20200,34%0,2677,4678,5175,0679,493M802
24/04/2020-5,76%-4,7277,2081,9074,9981,904M1.263
23/04/20203,43%2,7281,9278,8178,5081,933M1.089
22/04/20200,28%0,2279,2078,9878,9881,961M355
20/04/2020-1,61%-1,2978,9880,9977,4981,001M1.737
17/04/20200,85%0,6880,2778,0978,0982,752M1.498
16/04/2020-0,39%-0,3179,5980,0077,4980,768M2.421
15/04/2020-1,87%-1,5279,9081,4279,5982,902M866
14/04/2020-0,17%-0,1481,4281,5581,0083,001M2.097
13/04/2020-0,54%-0,4481,5681,9980,0082,05753K441
09/04/20201,91%1,5482,0079,4679,4682,50632K396
08/04/2020-1,88%-1,5480,4682,0079,2683,00518K904
07/04/20202,50%2,0082,0078,3577,7084,892M4.463
06/04/20200,13%0,1080,0080,9876,3783,00685K746
03/04/20201,77%1,3979,9079,8974,0079,90961K810
02/04/2020-0,54%-0,4378,5178,9077,1280,30856K400
01/04/2020-1,82%-1,4678,9476,6074,9979,70504K401
31/03/20200,63%0,5080,4079,9975,5084,994M480
30/03/20201,22%0,9679,9079,9078,0380,192M1.006
27/03/20203,05%2,3478,9476,5074,8979,80825K393
26/03/20205,36%3,9076,6074,2468,0078,002M1.617
25/03/202010,15%6,7072,7068,4867,9974,99556K297
24/03/20200,73%0,4866,0074,0061,8074,001M1.862
23/03/2020-12,64%-9,4865,5279,1163,0279,112M1.477
20/03/2020-5,06%-4,0075,0079,0071,9986,873M718
19/03/20203,95%3,0079,0069,0855,0080,003M2.631
18/03/2020-5,82%-4,7076,0080,0270,0080,024M4.117
17/03/2020--80,7083,8580,0285,723M2.089


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito