papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-3,17%-0,8526,0026,9925,9427,00170K674
24/09/20212,48%0,6526,8526,3026,0127,0093K430
23/09/20210,42%0,1126,2026,0825,9226,30104K360
22/09/20210,66%0,1726,0926,0125,9126,30159K572
21/09/2021-1,11%-0,2925,9226,0225,9026,79266K680
20/09/2021-2,16%-0,5826,2126,7926,0227,39173K724
17/09/20210,41%0,1126,7926,6826,3827,58237K1.224
16/09/20211,37%0,3626,6826,3426,3227,77247K759
15/09/20210,57%0,1526,3226,1726,0026,40201K687
14/09/2021-0,53%-0,1426,1726,4626,0926,80249K582
13/09/2021-1,61%-0,4326,3126,7526,2527,81208K803
10/09/20212,26%0,5926,7426,0326,0327,98287K1.025
09/09/2021-2,86%-0,7726,1526,5625,7027,50451K1.290
08/09/2021-2,11%-0,5826,9227,4926,9027,50185K858
06/09/2021-1,08%-0,3027,5027,8527,4928,49202K560
03/09/2021-3,64%-1,0527,8028,6027,5129,46246K638
02/09/2021-3,29%-0,9828,8529,8328,4930,09263K682
01/09/2021-0,23%-0,0729,8329,3328,6530,39185K582
31/08/2021-1,12%-0,3429,9030,0329,2830,26305K675
30/08/2021-0,07%-0,0230,2430,2630,0230,85198K472
27/08/20210,20%0,0630,2630,4030,0230,87155K462
26/08/2021-0,53%-0,1630,2030,3730,1030,92159K457
25/08/2021-1,11%-0,3430,3630,6530,3631,20146K811
24/08/2021-0,90%-0,2830,7030,8530,6131,50224K1.008
23/08/20211,11%0,3430,9831,5030,6831,59165K559
20/08/20211,16%0,3530,6430,3030,0331,97242K570
19/08/2021-1,85%-0,5730,2931,2330,2031,23144K442
18/08/2021-2,12%-0,6730,8631,4930,4231,53144K479
17/08/2021-4,45%-1,4731,5333,0030,3633,59275K895
16/08/20212,39%0,7733,0032,2332,0534,85680K1.721
13/08/20211,51%0,4832,2331,7630,3432,48420K1.078
12/08/20216,22%1,8631,7529,8527,3132,77696K1.762
11/08/2021-9,83%-3,2629,8933,1529,8433,151M1.353
10/08/2021-2,41%-0,8233,1533,9733,0034,40323K876
09/08/2021-6,16%-2,2333,9736,1033,3036,10701K1.237
06/08/2021-1,17%-0,4336,2036,5136,0036,51454K681
05/08/2021-2,61%-0,9836,6337,6136,5037,70396K828
04/08/2021-0,19%-0,0737,6137,9337,1537,95527K582
03/08/2021-4,00%-1,5737,6839,3037,0039,84485K888
02/08/2021-7,23%-3,0639,2541,0039,2041,49760K1.156
30/07/20210,31%0,1342,3142,1841,9042,40257K415
29/07/20210,91%0,3842,1841,8041,8042,25190K346
28/07/20210,43%0,1841,8041,6941,5141,98139K370
27/07/2021-0,17%-0,0741,6241,6941,5041,69174K431
26/07/2021-0,50%-0,2141,6941,9041,5042,20275K516
23/07/2021-0,57%-0,2441,9042,1541,2542,20212K441
22/07/2021-0,17%-0,0742,1442,2142,0942,22217K375
21/07/20210,02%0,0142,2142,6541,5042,65219K773
20/07/20210,19%0,0842,2042,3041,3142,70659K679
19/07/2021-0,19%-0,0842,1242,2041,8042,29352K540
16/07/2021-0,07%-0,0342,2042,2341,5242,29364K684
15/07/2021-0,33%-0,1442,2342,3641,5042,37390K994
14/07/20210,24%0,1042,3742,2741,1042,48437K740
13/07/20212,85%1,1742,2741,1041,1042,27393K562
12/07/20211,58%0,6441,1040,5040,5041,45279K527
08/07/2021-0,34%-0,1440,4640,6140,1641,44321K570
07/07/2021-0,27%-0,1140,6040,7140,2141,00242K509
06/07/20210,79%0,3240,7140,3940,3940,98204K537
05/07/20210,70%0,2840,3940,0140,0041,07384K736
02/07/2021-3,58%-1,4940,1142,0040,1142,00245K403
01/07/2021-0,72%-0,3041,6041,5041,1042,79300K453
30/06/20211,06%0,4441,9041,4641,4642,09199K434
29/06/20210,53%0,2241,4641,1440,9542,00208K338
28/06/2021-2,85%-1,2141,2442,4039,9542,40493K771
25/06/2021-1,12%-0,4842,4542,9342,4543,00236K607
24/06/20211,47%0,6242,9342,4742,4743,00285K377
23/06/2021-0,66%-0,2842,3142,9042,3142,99253K445
22/06/2021-0,33%-0,1442,5942,6042,5043,00302K501
21/06/20210,92%0,3942,7342,5042,3643,00381K551
18/06/20210,57%0,2442,3442,1042,0042,35377K472
17/06/20210,24%0,1042,1042,0041,9342,18266K542
16/06/20211,18%0,4942,0041,0041,0042,10474K666
15/06/20211,42%0,5841,5140,9340,2641,59499K938
14/06/20211,69%0,6840,9340,2540,0140,93387K521
11/06/2021-0,52%-0,2140,2540,4840,1440,48195K601
10/06/2021-1,08%-0,4440,4640,9040,2040,90210K522
09/06/20212,25%0,9040,9039,8539,8540,99375K533
08/06/2021-0,12%-0,0540,0040,2040,0040,69418K753
07/06/20210,50%0,2040,0539,8039,8040,36474K692
04/06/20211,14%0,4539,8539,7339,4739,86336K601
02/06/20210,25%0,1039,4039,5039,1939,71358K594
01/06/2021-1,75%-0,7039,3039,9439,2439,94369K588
31/05/20210,83%0,3340,0039,7639,7140,00312K511
28/05/20210,69%0,2739,6739,4038,9039,94256K475
27/05/2021-0,30%-0,1239,4039,8539,4039,97285K476
26/05/2021-0,65%-0,2639,5239,8939,5040,00246K479
25/05/20212,26%0,8839,7838,9238,9239,90213K461
24/05/2021-1,77%-0,7038,9039,6038,7539,60301K892
21/05/2021-0,43%-0,1739,6039,7938,5040,00369K862
20/05/2021-0,15%-0,0639,7739,9738,7040,08541K1.066
19/05/2021-0,55%-0,2239,8340,0439,8340,04287K850
18/05/20210,25%0,1040,0540,0039,9140,20393K921
17/05/2021-0,87%-0,3539,9540,4939,8340,50404K1.078
14/05/2021-0,35%-0,1440,3040,6140,0140,61362K1.064
13/05/20211,07%0,4340,4440,0139,9040,44266K730
12/05/2021-0,62%-0,2540,0140,2039,9042,15426K1.057
11/05/2021-2,35%-0,9740,2641,2340,2041,23336K984
10/05/2021-2,99%-1,2741,2342,0041,0242,06649K4.262
07/05/20211,05%0,4442,5042,0642,0042,69221K434
06/05/20210,12%0,0542,0642,1842,0543,10430K485
05/05/2021-0,14%-0,0642,0142,0041,5142,59334K466
04/05/20210,41%0,1742,0741,9041,1442,40306K480
03/05/2021-2,33%-1,0041,9042,6941,0442,70344K688
30/04/2021-0,51%-0,2242,9043,1442,9043,50297K1.002
29/04/2021-0,92%-0,4043,1243,5242,9943,74285K494
28/04/20211,21%0,5243,5243,0042,9543,60304K510
27/04/20211,22%0,5243,0042,4842,3943,00340K519
26/04/20211,55%0,6542,4841,8341,8343,00390K653
23/04/20210,58%0,2441,8341,5941,0742,46415K671
22/04/20212,31%0,9441,5940,6540,5042,00397K540
20/04/2021-0,12%-0,0540,6540,7040,2040,70252K451
19/04/20210,74%0,3040,7040,4040,4040,88393K620
16/04/2021-0,20%-0,0840,4040,4840,0640,52322K562
15/04/20210,57%0,2340,4840,2640,0040,50340K619
14/04/2021-0,40%-0,1640,2540,4839,9740,48320K505
13/04/20210,27%0,1140,4140,3039,7040,42352K564
12/04/20210,37%0,1540,3040,1539,7040,48560K615
09/04/2021-0,15%-0,0640,1540,3839,6240,38305K572
08/04/20211,08%0,4340,2139,7839,7140,50405K461
07/04/2021-0,67%-0,2739,7840,0039,4340,09309K495
06/04/20210,10%0,0440,0540,0239,6040,15520K560
05/04/20210,15%0,0640,0139,9639,9540,47597K587
01/04/2021-1,19%-0,4839,9539,8839,5740,50327K564
31/03/20210,32%0,1340,4340,3240,1241,00441K486
30/03/20210,98%0,3940,3040,0039,9140,35204K427
29/03/20210,38%0,1539,9139,7639,5240,15309K510
26/03/2021-0,55%-0,2239,7639,9839,7040,10303K367
25/03/20210,20%0,0839,9839,9039,5040,42442K584
24/03/20210,13%0,0539,9039,8539,8540,66213K414
23/03/2021-0,33%-0,1339,8540,0039,6140,00162K419
22/03/2021-0,72%-0,2939,9840,2639,5140,80446K870
19/03/2021-0,74%-0,3040,2740,5740,2040,80323K569
18/03/20210,67%0,2740,5740,1239,9140,57357K507
17/03/2021--40,3040,4340,0740,92243K463


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito