Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/10/2024 | -0,68% | -0,05 | 7,30 | 7,28 | 7,28 | 7,34 | 12K | 46 |
09/10/2024 | -0,54% | -0,04 | 7,35 | 7,39 | 7,28 | 7,39 | 3K | 42 |
08/10/2024 | 1,37% | 0,10 | 7,39 | 7,28 | 7,28 | 7,46 | 12K | 140 |
07/10/2024 | -0,14% | -0,01 | 7,29 | 7,38 | 7,28 | 7,38 | 11K | 85 |
04/10/2024 | 0,27% | 0,02 | 7,30 | 7,28 | 7,28 | 7,46 | 4K | 78 |
03/10/2024 | -0,27% | -0,02 | 7,28 | 7,32 | 7,28 | 7,49 | 18K | 97 |
02/10/2024 | -0,27% | -0,02 | 7,30 | 7,32 | 7,28 | 7,32 | 6K | 54 |
|
01/10/2024 | -0,95% | -0,07 | 7,32 | 7,24 | 7,24 | 7,35 | 14K | 51 |
30/09/2024 | 0,27% | 0,02 | 7,39 | 7,37 | 7,25 | 7,50 | 13K | 75 |
27/09/2024 | -1,86% | -0,14 | 7,37 | 7,35 | 7,35 | 7,51 | 9K | 105 |
26/09/2024 | 0,54% | 0,04 | 7,51 | 7,45 | 7,42 | 7,52 | 19K | 70 |
25/09/2024 | 0,13% | 0,01 | 7,47 | 7,55 | 7,46 | 7,55 | 20K | 173 |
24/09/2024 | 0,00% | 0,00 | 7,46 | 7,46 | 7,46 | 7,63 | 8K | 82 |
23/09/2024 | 0,13% | 0,01 | 7,46 | 7,43 | 7,43 | 7,68 | 20K | 131 |
20/09/2024 | -0,53% | -0,04 | 7,45 | 7,53 | 7,45 | 7,55 | 19K | 79 |
19/09/2024 | -2,35% | -0,18 | 7,49 | 7,67 | 7,47 | 7,67 | 32K | 89 |
18/09/2024 | 0,79% | 0,06 | 7,67 | 7,69 | 7,50 | 7,69 | 7K | 109 |
17/09/2024 | 2,28% | 0,17 | 7,61 | 7,54 | 7,45 | 7,73 | 25K | 117 |
16/09/2024 | -0,67% | -0,05 | 7,44 | 7,49 | 7,43 | 7,51 | 34K | 156 |
13/09/2024 | 1,08% | 0,08 | 7,49 | 7,47 | 7,40 | 7,49 | 41K | 158 |
12/09/2024 | -0,13% | -0,01 | 7,41 | 7,40 | 7,40 | 7,48 | 8K | 77 |
11/09/2024 | -0,93% | -0,07 | 7,42 | 7,41 | 7,41 | 7,53 | 13K | 93 |
10/09/2024 | -0,13% | -0,01 | 7,49 | 7,50 | 7,40 | 7,51 | 7K | 70 |
09/09/2024 | -0,66% | -0,05 | 7,50 | 7,55 | 7,35 | 7,55 | 11K | 105 |
06/09/2024 | 0,13% | 0,01 | 7,55 | 7,60 | 7,47 | 7,60 | 10K | 91 |
05/09/2024 | -1,44% | -0,11 | 7,54 | 7,65 | 7,40 | 7,70 | 9K | 105 |
04/09/2024 | 2,00% | 0,15 | 7,65 | 7,63 | 7,34 | 7,75 | 13K | 98 |
03/09/2024 | -0,66% | -0,05 | 7,50 | 7,41 | 7,41 | 7,63 | 9K | 110 |
02/09/2024 | -1,18% | -0,09 | 7,55 | 7,62 | 7,44 | 7,64 | 19K | 115 |
30/08/2024 | 0,39% | 0,03 | 7,64 | 7,60 | 7,60 | 7,75 | 6K | 106 |
29/08/2024 | -2,19% | -0,17 | 7,61 | 7,71 | 7,55 | 7,75 | 9K | 92 |
28/08/2024 | -0,89% | -0,07 | 7,78 | 7,81 | 7,75 | 7,81 | 7K | 78 |
27/08/2024 | -0,76% | -0,06 | 7,85 | 7,91 | 7,78 | 7,91 | 12K | 103 |
26/08/2024 | 0,00% | 0,00 | 7,91 | 7,91 | 7,81 | 8,00 | 13K | 145 |
23/08/2024 | -1,12% | -0,09 | 7,91 | 8,00 | 7,80 | 8,01 | 17K | 87 |
22/08/2024 | 0,00% | 0,00 | 8,00 | 7,99 | 7,78 | 8,00 | 20K | 109 |
21/08/2024 | -0,12% | -0,01 | 8,00 | 8,10 | 8,00 | 8,10 | 16K | 105 |
20/08/2024 | -0,87% | -0,07 | 8,01 | 8,08 | 8,00 | 8,11 | 15K | 125 |
19/08/2024 | -1,70% | -0,14 | 8,08 | 8,22 | 7,90 | 8,35 | 15K | 156 |
16/08/2024 | 0,61% | 0,05 | 8,22 | 8,17 | 8,02 | 8,34 | 12K | 107 |
15/08/2024 | 1,11% | 0,09 | 8,17 | 8,17 | 8,01 | 8,27 | 6K | 83 |
14/08/2024 | 0,87% | 0,07 | 8,08 | 8,05 | 8,02 | 8,40 | 19K | 123 |
13/08/2024 | 1,26% | 0,10 | 8,01 | 7,90 | 7,76 | 8,30 | 19K | 124 |
12/08/2024 | 0,51% | 0,04 | 7,91 | 7,85 | 7,70 | 8,00 | 29K | 145 |
09/08/2024 | -2,24% | -0,18 | 7,87 | 7,99 | 7,78 | 8,00 | 19K | 57 |
08/08/2024 | 3,87% | 0,30 | 8,05 | 7,71 | 7,70 | 8,10 | 16K | 113 |
07/08/2024 | -0,64% | -0,05 | 7,75 | 7,80 | 7,71 | 7,98 | 19K | 105 |
06/08/2024 | 8,64% | 0,62 | 7,80 | 7,26 | 7,18 | 7,80 | 20K | 91 |
05/08/2024 | 0,28% | 0,02 | 7,18 | 7,16 | 7,13 | 7,46 | 23K | 129 |
02/08/2024 | 1,70% | 0,12 | 7,16 | 7,04 | 7,03 | 7,25 | 12K | 89 |
01/08/2024 | -4,22% | -0,31 | 7,04 | 7,40 | 7,00 | 7,40 | 40K | 113 |
31/07/2024 | -0,94% | -0,07 | 7,35 | 7,42 | 7,30 | 7,55 | 135K | 142 |
30/07/2024 | -6,08% | -0,48 | 7,42 | 7,89 | 7,33 | 7,89 | 13K | 100 |
29/07/2024 | -1,62% | -0,13 | 7,90 | 8,00 | 7,87 | 8,03 | 42K | 161 |
26/07/2024 | -1,11% | -0,09 | 8,03 | 8,08 | 8,03 | 8,16 | 15K | 75 |
25/07/2024 | -0,49% | -0,04 | 8,12 | 8,20 | 8,05 | 8,26 | 20K | 217 |
24/07/2024 | -0,37% | -0,03 | 8,16 | 8,19 | 8,01 | 8,24 | 32K | 86 |
23/07/2024 | 1,11% | 0,09 | 8,19 | 8,10 | 7,95 | 8,21 | 41K | 186 |
22/07/2024 | -0,37% | -0,03 | 8,10 | 8,10 | 8,10 | 8,26 | 18K | 128 |
19/07/2024 | 0,12% | 0,01 | 8,13 | 8,13 | 8,11 | 8,26 | 15K | 62 |
18/07/2024 | -1,93% | -0,16 | 8,12 | 8,25 | 8,10 | 8,28 | 15K | 125 |
17/07/2024 | -0,12% | -0,01 | 8,28 | 8,29 | 8,28 | 8,39 | 12K | 72 |
16/07/2024 | -2,47% | -0,21 | 8,29 | 8,47 | 8,29 | 8,50 | 13K | 91 |
15/07/2024 | 1,80% | 0,15 | 8,50 | 8,35 | 8,28 | 8,69 | 15K | 125 |
12/07/2024 | 0,00% | 0,00 | 8,35 | 8,35 | 8,10 | 8,41 | 19K | 113 |
11/07/2024 | 0,48% | 0,04 | 8,35 | 8,32 | 8,30 | 8,43 | 6K | 56 |
10/07/2024 | -1,07% | -0,09 | 8,31 | 8,33 | 8,30 | 8,57 | 12K | 81 |
09/07/2024 | -1,52% | -0,13 | 8,40 | 8,53 | 8,31 | 8,59 | 19K | 76 |
08/07/2024 | 1,43% | 0,12 | 8,53 | 8,43 | 8,40 | 8,54 | 12K | 75 |
05/07/2024 | -0,59% | -0,05 | 8,41 | 8,31 | 8,31 | 8,53 | 20K | 90 |
04/07/2024 | 0,24% | 0,02 | 8,46 | 8,31 | 8,31 | 8,46 | 5K | 50 |
03/07/2024 | 2,18% | 0,18 | 8,44 | 8,26 | 8,26 | 8,44 | 5K | 61 |
02/07/2024 | -1,43% | -0,12 | 8,26 | 8,38 | 8,26 | 8,50 | 78K | 121 |
01/07/2024 | -1,87% | -0,16 | 8,38 | 8,56 | 8,25 | 8,56 | 69K | 176 |
28/06/2024 | -4,47% | -0,40 | 8,54 | 8,96 | 8,32 | 9,00 | 56K | 1.784 |
27/06/2024 | -0,56% | -0,05 | 8,94 | 8,99 | 8,91 | 8,99 | 13K | 86 |
26/06/2024 | -0,22% | -0,02 | 8,99 | 9,03 | 8,99 | 9,13 | 19K | 93 |
25/06/2024 | 0,67% | 0,06 | 9,01 | 9,00 | 9,00 | 9,08 | 40K | 80 |
24/06/2024 | -0,67% | -0,06 | 8,95 | 8,99 | 8,90 | 9,02 | 19K | 153 |
21/06/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 8,95 | 9,02 | 16K | 83 |
20/06/2024 | -0,88% | -0,08 | 9,01 | 9,01 | 9,00 | 9,09 | 8K | 90 |
19/06/2024 | 0,89% | 0,08 | 9,09 | 9,01 | 9,01 | 9,15 | 3K | 64 |
18/06/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,05 | 24K | 89 |
17/06/2024 | -0,22% | -0,02 | 9,02 | 9,04 | 9,02 | 9,05 | 14K | 68 |
14/06/2024 | 0,11% | 0,01 | 9,04 | 9,01 | 9,01 | 9,49 | 30K | 138 |
13/06/2024 | 0,11% | 0,01 | 9,03 | 9,02 | 9,01 | 9,05 | 15K | 72 |
12/06/2024 | -0,77% | -0,07 | 9,02 | 9,03 | 9,02 | 9,09 | 13K | 62 |
11/06/2024 | -1,09% | -0,10 | 9,09 | 9,19 | 9,03 | 9,19 | 13K | 99 |
10/06/2024 | 1,21% | 0,11 | 9,19 | 9,08 | 9,08 | 9,20 | 13K | 124 |
07/06/2024 | -1,84% | -0,17 | 9,08 | 9,27 | 9,08 | 9,30 | 19K | 70 |
06/06/2024 | 0,33% | 0,03 | 9,25 | 9,15 | 9,15 | 9,28 | 20K | 125 |
05/06/2024 | 0,66% | 0,06 | 9,22 | 9,15 | 9,15 | 9,48 | 21K | 69 |
04/06/2024 | -1,19% | -0,11 | 9,16 | 9,27 | 9,16 | 9,49 | 24K | 84 |
03/06/2024 | -1,17% | -0,11 | 9,27 | 9,37 | 9,02 | 9,74 | 43K | 150 |
31/05/2024 | -1,57% | -0,15 | 9,38 | 9,50 | 9,38 | 9,83 | 16K | 147 |
29/05/2024 | 0,21% | 0,02 | 9,53 | 9,37 | 9,37 | 9,67 | 15K | 72 |
28/05/2024 | 1,82% | 0,17 | 9,51 | 9,34 | 9,34 | 9,58 | 49K | 100 |
27/05/2024 | 0,76% | 0,07 | 9,34 | 9,27 | 9,21 | 9,59 | 31K | 141 |
24/05/2024 | 0,54% | 0,05 | 9,27 | 9,20 | 9,20 | 9,32 | 38K | 111 |
23/05/2024 | 0,22% | 0,02 | 9,22 | 9,17 | 9,17 | 9,29 | 6K | 59 |
22/05/2024 | -0,11% | -0,01 | 9,20 | 9,21 | 9,17 | 9,30 | 39K | 96 |
21/05/2024 | 0,55% | 0,05 | 9,21 | 9,18 | 9,16 | 9,25 | 21K | 93 |
20/05/2024 | 1,55% | 0,14 | 9,16 | 9,01 | 9,01 | 9,24 | 83K | 144 |
17/05/2024 | 0,11% | 0,01 | 9,02 | 9,01 | 9,01 | 9,04 | 37K | 76 |
16/05/2024 | -0,22% | -0,02 | 9,01 | 9,03 | 9,01 | 9,03 | 27K | 64 |
15/05/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 9,01 | 9,05 | 32K | 92 |
14/05/2024 | 0,22% | 0,02 | 9,03 | 9,01 | 9,01 | 9,04 | 28K | 70 |
13/05/2024 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,04 | 29K | 77 |
10/05/2024 | -0,11% | -0,01 | 9,02 | 9,01 | 9,01 | 9,05 | 32K | 63 |
09/05/2024 | 0,00% | 0,00 | 9,03 | 9,03 | 9,01 | 9,03 | 17K | 78 |
08/05/2024 | 0,11% | 0,01 | 9,03 | 9,03 | 9,01 | 9,04 | 10K | 88 |
07/05/2024 | 0,11% | 0,01 | 9,02 | 9,03 | 9,01 | 9,04 | 14K | 59 |
06/05/2024 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,03 | 26K | 88 |
03/05/2024 | 0,00% | 0,00 | 9,02 | 9,02 | 9,01 | 9,03 | 10K | 55 |
02/05/2024 | 0,00% | 0,00 | 9,02 | 9,04 | 9,01 | 9,08 | 13K | 71 |
30/04/2024 | 0,11% | 0,01 | 9,02 | 9,01 | 9,01 | 9,08 | 35K | 111 |
29/04/2024 | -0,11% | -0,01 | 9,01 | 9,01 | 9,01 | 9,05 | 19K | 60 |
26/04/2024 | 0,11% | 0,01 | 9,02 | 9,01 | 9,01 | 9,04 | 9K | 47 |
25/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,00 | 9,02 | 38K | 47 |
24/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,00 | 9,02 | 17K | 59 |
23/04/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,06 | 24K | 71 |
22/04/2024 | -0,22% | -0,02 | 9,02 | 9,01 | 9,00 | 9,04 | 27K | 85 |
19/04/2024 | 0,33% | 0,03 | 9,04 | 9,01 | 9,00 | 9,04 | 28K | 60 |
18/04/2024 | -0,77% | -0,07 | 9,01 | 9,06 | 9,01 | 9,06 | 13K | 54 |
17/04/2024 | 0,78% | 0,07 | 9,08 | 9,01 | 9,01 | 9,09 | 7K | 72 |
16/04/2024 | -0,11% | -0,01 | 9,01 | 9,02 | 9,00 | 9,08 | 33K | 103 |
15/04/2024 | 0,00% | 0,00 | 9,02 | 9,02 | 9,01 | 9,13 | 25K | 167 |
12/04/2024 | 0,11% | 0,01 | 9,02 | 9,05 | 9,01 | 9,10 | 32K | 112 |
11/04/2024 | -0,44% | -0,04 | 9,01 | 9,05 | 9,01 | 9,05 | 21K | 70 |
10/04/2024 | 0,44% | 0,04 | 9,05 | 9,01 | 9,01 | 9,09 | 16K | 99 |
09/04/2024 | 0,00% | 0,00 | 9,01 | 9,01 | 9,01 | 9,08 | 23K | 113 |
08/04/2024 | -0,44% | -0,04 | 9,01 | 9,01 | 9,01 | 9,10 | 17K | 112 |
05/04/2024 | 0,44% | 0,04 | 9,05 | 9,01 | 9,01 | 9,10 | 58K | 114 |
04/04/2024 | - | - | 9,01 | 9,10 | 9,00 | 9,10 | 63K | 90 |
Date,Open,High,Low,Close,Volume
10-Oct-24,7.28,7.34,7.28,7.30,11527
09-Oct-24,7.39,7.39,7.28,7.35,2669
08-Oct-24,7.28,7.46,7.28,7.39,11631
07-Oct-24,7.38,7.38,7.28,7.29,11026
04-Oct-24,7.28,7.46,7.28,7.30,4219
03-Oct-24,7.32,7.49,7.28,7.28,17911
02-Oct-24,7.32,7.32,7.28,7.30,5799
01-Oct-24,7.24,7.35,7.24,7.32,14407
30-Sep-24,7.37,7.50,7.25,7.39,12968
27-Sep-24,7.35,7.51,7.35,7.37,9124
26-Sep-24,7.45,7.52,7.42,7.51,18927
25-Sep-24,7.55,7.55,7.46,7.47,20160
24-Sep-24,7.46,7.63,7.46,7.46,7671
23-Sep-24,7.43,7.68,7.43,7.46,19911
20-Sep-24,7.53,7.55,7.45,7.45,18679
19-Sep-24,7.67,7.67,7.47,7.49,32043
18-Sep-24,7.69,7.69,7.50,7.67,6509
17-Sep-24,7.54,7.73,7.45,7.61,24795
16-Sep-24,7.49,7.51,7.43,7.44,33789
13-Sep-24,7.47,7.49,7.40,7.49,40779
12-Sep-24,7.40,7.48,7.40,7.41,7855
11-Sep-24,7.41,7.53,7.41,7.42,12984
10-Sep-24,7.50,7.51,7.40,7.49,6534
09-Sep-24,7.55,7.55,7.35,7.50,10505
06-Sep-24,7.60,7.60,7.47,7.55,9620
05-Sep-24,7.65,7.70,7.40,7.54,9259
04-Sep-24,7.63,7.75,7.34,7.65,12738
03-Sep-24,7.41,7.63,7.41,7.50,9276
02-Sep-24,7.62,7.64,7.44,7.55,18695
30-Aug-24,7.60,7.75,7.60,7.64,5891
29-Aug-24,7.71,7.75,7.55,7.61,8775
28-Aug-24,7.81,7.81,7.75,7.78,7004
27-Aug-24,7.91,7.91,7.78,7.85,11614
26-Aug-24,7.91,8.00,7.81,7.91,13248
23-Aug-24,8.00,8.01,7.80,7.91,16821
22-Aug-24,7.99,8.00,7.78,8.00,19624
21-Aug-24,8.10,8.10,8.00,8.00,16019
20-Aug-24,8.08,8.11,8.00,8.01,14632
19-Aug-24,8.22,8.35,7.90,8.08,15003
16-Aug-24,8.17,8.34,8.02,8.22,11972
15-Aug-24,8.17,8.27,8.01,8.17,5806
14-Aug-24,8.05,8.40,8.02,8.08,18818
13-Aug-24,7.90,8.30,7.76,8.01,19351
12-Aug-24,7.85,8.00,7.70,7.91,28807
09-Aug-24,7.99,8.00,7.78,7.87,19021
08-Aug-24,7.71,8.10,7.70,8.05,16323
07-Aug-24,7.80,7.98,7.71,7.75,18512
06-Aug-24,7.26,7.80,7.18,7.80,20221
05-Aug-24,7.16,7.46,7.13,7.18,23369
02-Aug-24,7.04,7.25,7.03,7.16,12319
01-Aug-24,7.40,7.40,7.00,7.04,40358
31-Jul-24,7.42,7.55,7.30,7.35,134966
30-Jul-24,7.89,7.89,7.33,7.42,13133
29-Jul-24,8.00,8.03,7.87,7.90,41669
26-Jul-24,8.08,8.16,8.03,8.03,15049
25-Jul-24,8.20,8.26,8.05,8.12,19804
24-Jul-24,8.19,8.24,8.01,8.16,32481
23-Jul-24,8.10,8.21,7.95,8.19,41106
22-Jul-24,8.10,8.26,8.10,8.10,17591
19-Jul-24,8.13,8.26,8.11,8.13,15374
18-Jul-24,8.25,8.28,8.10,8.12,14571
17-Jul-24,8.29,8.39,8.28,8.28,11732
16-Jul-24,8.47,8.50,8.29,8.29,13030
15-Jul-24,8.35,8.69,8.28,8.50,15272
12-Jul-24,8.35,8.41,8.10,8.35,19319
11-Jul-24,8.32,8.43,8.30,8.35,5729
10-Jul-24,8.33,8.57,8.30,8.31,12306
09-Jul-24,8.53,8.59,8.31,8.40,19307
08-Jul-24,8.43,8.54,8.40,8.53,12310
05-Jul-24,8.31,8.53,8.31,8.41,20158
04-Jul-24,8.31,8.46,8.31,8.46,5394
03-Jul-24,8.26,8.44,8.26,8.44,5099
02-Jul-24,8.38,8.50,8.26,8.26,78262
01-Jul-24,8.56,8.56,8.25,8.38,69310
28-Jun-24,8.96,9.00,8.32,8.54,55881
27-Jun-24,8.99,8.99,8.91,8.94,12785
26-Jun-24,9.03,9.13,8.99,8.99,19448
25-Jun-24,9.00,9.08,9.00,9.01,40330
24-Jun-24,8.99,9.02,8.90,8.95,19118
21-Jun-24,9.01,9.02,8.95,9.01,15952
20-Jun-24,9.01,9.09,9.00,9.01,8217
19-Jun-24,9.01,9.15,9.01,9.09,3092
18-Jun-24,9.02,9.05,9.00,9.01,24164
17-Jun-24,9.04,9.05,9.02,9.02,14356
14-Jun-24,9.01,9.49,9.01,9.04,30012
13-Jun-24,9.02,9.05,9.01,9.03,14767
12-Jun-24,9.03,9.09,9.02,9.02,12672
11-Jun-24,9.19,9.19,9.03,9.09,12760
10-Jun-24,9.08,9.20,9.08,9.19,12926
07-Jun-24,9.27,9.30,9.08,9.08,18703
06-Jun-24,9.15,9.28,9.15,9.25,20448
05-Jun-24,9.15,9.48,9.15,9.22,20929
04-Jun-24,9.27,9.49,9.16,9.16,23888
03-Jun-24,9.37,9.74,9.02,9.27,42754
31-May-24,9.50,9.83,9.38,9.38,16379
29-May-24,9.37,9.67,9.37,9.53,14544
28-May-24,9.34,9.58,9.34,9.51,48726
27-May-24,9.27,9.59,9.21,9.34,30907
24-May-24,9.20,9.32,9.20,9.27,38013
23-May-24,9.17,9.29,9.17,9.22,6477
22-May-24,9.21,9.30,9.17,9.20,39042
21-May-24,9.18,9.25,9.16,9.21,21042
20-May-24,9.01,9.24,9.01,9.16,82762
17-May-24,9.01,9.04,9.01,9.02,37405
16-May-24,9.03,9.03,9.01,9.01,26553
15-May-24,9.03,9.05,9.01,9.03,31631
14-May-24,9.01,9.04,9.01,9.03,27627
13-May-24,9.01,9.04,9.01,9.01,28962
10-May-24,9.01,9.05,9.01,9.02,32494
09-May-24,9.03,9.03,9.01,9.03,16547
08-May-24,9.03,9.04,9.01,9.03,9524
07-May-24,9.03,9.04,9.01,9.02,13905
06-May-24,9.01,9.03,9.01,9.01,26359
03-May-24,9.02,9.03,9.01,9.02,9625
02-May-24,9.04,9.08,9.01,9.02,13087
30-Apr-24,9.01,9.08,9.01,9.02,34957
29-Apr-24,9.01,9.05,9.01,9.01,18670
26-Apr-24,9.01,9.04,9.01,9.02,9238
25-Apr-24,9.01,9.02,9.00,9.01,38151
24-Apr-24,9.01,9.02,9.00,9.01,16768
23-Apr-24,9.02,9.06,9.00,9.01,24089
22-Apr-24,9.01,9.04,9.00,9.02,27379
19-Apr-24,9.01,9.04,9.00,9.04,27791
18-Apr-24,9.06,9.06,9.01,9.01,12860
17-Apr-24,9.01,9.09,9.01,9.08,7276
16-Apr-24,9.02,9.08,9.00,9.01,32907
15-Apr-24,9.02,9.13,9.01,9.02,24519
12-Apr-24,9.05,9.10,9.01,9.02,32355
11-Apr-24,9.05,9.05,9.01,9.01,21265
10-Apr-24,9.01,9.09,9.01,9.05,16272
09-Apr-24,9.01,9.08,9.01,9.01,23168
08-Apr-24,9.01,9.10,9.01,9.01,17410
05-Apr-24,9.01,9.10,9.01,9.05,58404
04-Apr-24,9.10,9.10,9.00,9.01,63148
*exoneração de responsabilidade e termos de uso