ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20240,11%0,019,109,099,099,1535K93
27/03/20240,00%0,009,099,099,089,1012K70
26/03/20240,22%0,029,099,139,099,1412K88
25/03/2024-0,66%-0,069,079,139,059,1437K125
22/03/2024-0,65%-0,069,139,199,059,196K89
21/03/20241,55%0,149,199,058,929,2535K386
20/03/20240,11%0,019,058,938,939,2030K185
19/03/2024-0,77%-0,079,049,119,009,2035K103
18/03/20240,66%0,069,119,058,959,2517K147
15/03/2024-1,31%-0,129,058,938,939,2521K196
14/03/20241,55%0,149,179,039,039,2020K103
13/03/20240,56%0,059,038,988,909,0932K153
12/03/2024-0,77%-0,078,989,088,979,2171K148
11/03/2024-2,79%-0,269,059,318,989,3121K189
08/03/20243,44%0,319,319,018,989,4038K157
07/03/2024-0,88%-0,089,009,089,009,1253K178
06/03/2024-0,77%-0,079,089,159,019,2041K152
05/03/20240,33%0,039,159,029,019,1530K106
04/03/2024-0,22%-0,029,129,149,019,1482K221
01/03/2024-1,30%-0,129,149,259,139,3032K131
29/02/2024-0,11%-0,019,269,279,269,3516K106
28/02/2024-0,43%-0,049,279,319,209,3531K150
27/02/2024-0,21%-0,029,319,339,319,4823K152
26/02/2024-0,21%-0,029,339,379,319,5527K255
23/02/2024-1,06%-0,109,359,409,009,4976K232
22/02/20240,11%0,019,459,449,429,4823K116
21/02/2024-0,21%-0,029,449,479,439,5112K119
20/02/2024-0,32%-0,039,469,499,459,5215K159
19/02/2024-1,04%-0,109,499,599,419,5952K195
16/02/20240,63%0,069,599,539,509,6518K172
15/02/2024-0,73%-0,079,539,609,529,6215K144
14/02/20240,21%0,029,609,589,509,6021K106
09/02/20240,10%0,019,589,579,539,5915K95
08/02/20240,84%0,089,579,549,499,6946K199
07/02/2024-2,97%-0,299,499,909,409,9047K204
06/02/2024-0,51%-0,059,789,839,789,8318K160
05/02/2024-0,71%-0,079,839,909,709,9056K279
02/02/2024-0,10%-0,019,909,909,869,9931K114
01/02/2024-1,10%-0,119,9110,009,8910,0466K200
31/01/20240,20%0,0210,0210,009,9810,0523K146
30/01/20240,00%0,0010,0010,009,9810,0627K128
29/01/20240,00%0,0010,0010,0010,0010,0527K141
26/01/2024-0,20%-0,0210,0010,0210,0010,0759K126
25/01/2024-0,10%-0,0110,0210,0110,0110,1024K115
24/01/20240,10%0,0110,0310,029,9910,0651K129
23/01/2024-0,50%-0,0510,0210,0710,0110,0922K144
22/01/2024-0,30%-0,0310,0710,1010,0610,1117K122
19/01/20240,40%0,0410,1010,0610,0210,1513K153
18/01/2024-0,49%-0,0510,0610,1910,0210,1930K191
17/01/2024-0,69%-0,0710,1110,1610,0010,2048K202
16/01/20240,79%0,0810,1810,0910,0810,2233K207
15/01/20240,00%0,0010,1010,1210,1010,2934K230
12/01/2024-0,49%-0,0510,1010,1510,0910,3042K175
11/01/2024-0,10%-0,0110,1510,1710,0510,2250K268
10/01/20240,59%0,0610,1610,1010,0410,2140K152
09/01/2024-0,79%-0,0810,1010,1810,1010,2316K122
08/01/20240,59%0,0610,1810,2210,0710,2436K286
05/01/2024-1,17%-0,1210,1210,2410,0310,2443K291
04/01/20240,89%0,0910,2410,2010,1010,2425K272
03/01/20240,20%0,0210,1510,1310,1010,2227K188
02/01/2024-1,07%-0,1110,1310,2010,1110,2046K222
28/12/2023-0,39%-0,0410,2410,3110,2010,3433K194
27/12/20230,88%0,0910,2810,1910,1110,3121K189
26/12/2023-0,59%-0,0610,1910,2510,1010,3533K230
22/12/20230,29%0,0310,2510,2510,0810,3727K181
21/12/2023-0,10%-0,0110,2210,2410,1910,2947K151
20/12/20230,49%0,0510,2310,2410,1010,2438K1.034
19/12/20230,69%0,0710,1810,1010,1010,2669K236
18/12/2023-0,30%-0,0310,1110,1410,0710,2033K250
15/12/2023-0,10%-0,0110,1410,1510,1410,2624K295
14/12/2023-0,29%-0,0310,1510,1810,1010,2526K182
13/12/20231,09%0,1110,1810,0710,0110,2669K171
12/12/2023-1,37%-0,1410,0710,2110,0410,2628K220
11/12/2023-0,20%-0,0210,2110,2610,0010,2631K192
08/12/20230,39%0,0410,2310,1810,1210,3018K280
07/12/20230,49%0,0510,1910,1510,1510,2018K104
06/12/20230,10%0,0110,1410,1310,0910,1533K120
05/12/20230,00%0,0010,1310,1310,1010,1310K95
04/12/20230,20%0,0210,1310,0110,0110,13113K147
01/12/2023-2,79%-0,2910,1110,3310,1010,3333K127
30/11/20230,97%0,1010,4010,3010,0010,46136K317
29/11/2023-0,48%-0,0510,3010,3510,2610,4824K178
28/11/2023-1,90%-0,2010,3510,5010,2310,5019K154
27/11/2023-1,03%-0,1110,5510,7410,3110,7418K141
24/11/20235,54%0,5610,6610,0810,0710,7442K180
23/11/20230,10%0,0110,1010,0910,0710,1920K137
22/11/2023-0,88%-0,0910,0910,1910,0510,1927K141
21/11/2023-0,20%-0,0210,1810,2010,0010,2020K176
20/11/20230,39%0,0410,2010,1610,0110,2729K174
17/11/20230,10%0,0110,1610,1510,1210,2787K208
16/11/2023-0,78%-0,0810,1510,2310,0110,2335K466
14/11/20230,99%0,1010,2310,109,9910,2734K206
13/11/2023-0,88%-0,0910,1310,2210,0110,3022K165
10/11/20230,89%0,0910,2210,1310,0310,2436K265
09/11/2023-0,20%-0,0210,1310,159,9910,25102K318
08/11/2023-1,26%-0,1310,1510,2710,0510,3257K300
07/11/2023-0,68%-0,0710,2810,2210,2210,3441K120
06/11/2023-0,86%-0,0910,3510,4310,2310,4424K150
03/11/20232,96%0,3010,4410,1810,1510,7829K149
01/11/2023-6,46%-0,7010,1410,6310,0010,8554K235
31/10/20235,86%0,6010,8410,3510,1611,2048K357
30/10/2023-0,97%-0,1010,2410,3410,1710,4028K107
27/10/20230,49%0,0510,3410,2910,2910,4920K153
26/10/20230,39%0,0410,2910,3010,1310,3230K176
25/10/20230,00%0,0010,2510,2510,2010,339K103
24/10/20230,49%0,0510,2510,2610,1310,3320K291
23/10/2023-0,58%-0,0610,2010,2610,1510,2657K180
20/10/2023-0,39%-0,0410,2610,3010,2310,3013K114
19/10/2023-0,10%-0,0110,3010,3110,2210,5428K614
18/10/2023-0,29%-0,0310,3110,3310,2210,5738K228
17/10/2023-0,48%-0,0510,3410,4010,2110,5717K163
16/10/2023-1,05%-0,1110,3910,5010,2110,5230K251
13/10/20230,19%0,0210,5010,4810,1110,5818K172
11/10/2023-0,10%-0,0110,4810,5810,4510,5917K132
10/10/2023-1,13%-0,1210,4910,5810,3410,6119K133
09/10/2023-0,38%-0,0410,6110,6510,0010,6621K211
06/10/2023-0,93%-0,1010,6510,7510,4010,7641K223
05/10/2023-1,38%-0,1510,7510,9010,5910,9082K208
04/10/2023-0,91%-0,1010,9010,8010,8011,0748K210
03/10/2023-1,17%-0,1311,0011,0210,8011,1368K269
02/10/2023-2,54%-0,2911,1311,3411,0211,3456K281
29/09/2023-0,52%-0,0611,4211,4211,3511,4223K137
28/09/2023-2,46%-0,2911,4811,7511,3312,0066K1.160
27/09/2023-0,25%-0,0311,7711,8011,2111,8043K192
26/09/2023-0,51%-0,0611,8011,8611,7411,8619K144
25/09/2023-0,92%-0,1111,8611,9711,7411,9723K172
22/09/2023-0,25%-0,0311,9712,0011,8612,0014K113
21/09/20230,00%0,0012,0012,0011,7412,0336K237
20/09/20230,59%0,0712,0011,9111,9112,0020K129
19/09/2023-0,58%-0,0711,9312,0011,8412,0021K158
18/09/20230,00%0,0012,0012,0011,7812,0536K262
15/09/20230,00%0,0012,0012,0011,9712,0527K131
14/09/20230,00%0,0012,0012,0011,8512,1025K125
13/09/2023--12,0011,9011,8712,2427K235


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito