ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20265,35%0,438,478,048,048,476K46
01/04/2026-0,74%-0,068,048,208,048,385K48
31/03/2026-2,17%-0,188,108,388,108,383K43
30/03/2026-6,97%-0,628,288,888,288,887K124
27/03/20267,23%0,608,908,328,308,9029K88
26/03/20265,73%0,458,307,907,908,90186K152
25/03/2026-4,96%-0,417,858,357,858,3516K71
24/03/2026-2,25%-0,198,268,458,238,572K43
23/03/2026-5,16%-0,468,458,808,068,91145K783
20/03/202611,65%0,938,917,987,728,91277K1.017
19/03/2026-1,72%-0,147,987,977,978,1251K136
18/03/20262,53%0,208,127,927,868,1372K128
17/03/2026-2,22%-0,187,928,127,928,1218K89
16/03/20261,00%0,088,108,148,028,317K122
13/03/2026-4,18%-0,358,028,418,028,4112K132
12/03/20261,21%0,108,378,368,188,413K37
11/03/2026-2,71%-0,238,278,598,218,5912K117
10/03/2026-2,97%-0,268,508,768,418,8414K62
09/03/20263,67%0,318,768,408,188,99167K845
06/03/2026-3,43%-0,308,458,968,458,9715K87
05/03/2026-0,57%-0,058,758,808,588,845K47
04/03/2026-3,08%-0,288,809,058,519,4085K488
03/03/2026-4,02%-0,389,089,468,109,57117K1.238
02/03/2026-0,53%-0,059,469,619,049,8570K261
27/02/20261,17%0,119,519,508,829,7773K444
26/02/20261,95%0,189,409,228,869,4345K228
25/02/2026-2,74%-0,269,229,288,889,84240K1.370
24/02/20268,34%0,739,488,578,119,48632K3.075
23/02/20265,42%0,458,758,138,089,42106K717
20/02/2026-6,11%-0,548,308,668,158,88136K931
19/02/20264,12%0,358,848,568,069,10389K1.761
18/02/20266,12%0,498,498,008,008,5060K156
13/02/2026-0,25%-0,028,008,027,938,4924K105
12/02/2026-0,74%-0,068,027,937,938,2219K108
11/02/2026-0,25%-0,028,088,028,008,1119K105
10/02/20260,87%0,078,107,997,978,6047K119
09/02/2026-0,86%-0,078,037,967,968,1617K88
06/02/20260,00%0,008,107,937,938,1012K114
05/02/20260,50%0,048,108,137,858,1341K77
04/02/2026-0,37%-0,038,068,178,058,174K43
03/02/2026-1,34%-0,118,098,198,058,244K90
02/02/20262,50%0,208,208,147,988,2135K202
30/01/20261,01%0,088,007,857,858,0011K92
29/01/2026-0,38%-0,037,927,807,808,1926K130
28/01/20260,00%0,007,957,957,927,988K73
27/01/2026-0,62%-0,057,957,927,928,082K52
26/01/20261,14%0,098,007,917,908,007K75
23/01/2026-0,13%-0,017,917,937,908,1510K107
22/01/2026-0,38%-0,037,927,897,898,203K71
21/01/2026-3,05%-0,257,958,037,858,2126K173
20/01/20263,80%0,308,207,987,858,206K90
19/01/2026-3,30%-0,277,908,167,838,179K101
16/01/20263,03%0,248,178,017,808,1712K91
15/01/2026-0,13%-0,017,937,947,868,2816K115
14/01/20260,51%0,047,947,937,938,075K62
13/01/20260,38%0,037,907,957,837,963K41
12/01/2026-1,01%-0,087,878,037,828,1019K108
09/01/2026-1,61%-0,137,958,087,858,1117K93
08/01/2026-1,34%-0,118,088,287,708,2950K192
07/01/20261,61%0,138,198,078,008,288K89
06/01/20260,12%0,018,068,058,058,3011K111
05/01/20260,25%0,028,058,128,028,3313K99
02/01/20260,63%0,058,037,987,978,2012K89
30/12/20250,13%0,017,987,987,978,386K77
29/12/2025-1,60%-0,137,978,097,978,3833K156
26/12/2025-0,25%-0,028,108,218,048,2818K102
23/12/2025-2,40%-0,208,128,328,088,3214K82
22/12/20252,59%0,218,328,208,068,366K55
19/12/20250,75%0,068,118,058,048,158K118
18/12/2025-0,62%-0,058,058,068,018,3212K86
17/12/2025-2,29%-0,198,108,337,988,3940K101
16/12/2025-0,12%-0,018,298,358,208,353K48
15/12/20252,47%0,208,308,198,118,3512K84
12/12/2025-0,12%-0,018,108,108,108,287K59
11/12/2025-1,10%-0,098,118,208,108,274K44
10/12/2025-1,20%-0,108,208,398,108,3913K71
09/12/20252,47%0,208,308,238,028,3013K52
08/12/2025-3,80%-0,328,108,398,028,5043K133
05/12/20252,56%0,218,428,308,188,455K50
04/12/20250,61%0,058,218,258,158,3924K95
03/12/20250,87%0,078,168,098,098,2424K186
02/12/2025-1,22%-0,108,098,197,808,197K80
01/12/20252,25%0,188,198,058,008,5213K77
28/11/20250,25%0,028,018,187,938,5548K112
27/11/20251,01%0,087,998,007,918,2519K72
26/11/2025-1,74%-0,147,918,147,838,1646K100
25/11/20252,55%0,208,057,797,798,2711K81
24/11/2025-2,73%-0,227,857,757,758,0729K176
21/11/20251,38%0,118,078,007,958,1712K82
19/11/2025-2,57%-0,217,968,267,958,2731K93
18/11/20251,74%0,148,178,128,048,2817K72
17/11/2025-1,35%-0,118,038,238,008,3524K102
14/11/2025-1,09%-0,098,148,158,128,298K91
13/11/20250,61%0,058,238,088,088,2919K84
12/11/2025-0,61%-0,058,188,328,028,4215K69
11/11/20250,49%0,048,238,208,208,328K72
10/11/2025-1,21%-0,108,198,388,008,3827K109
07/11/20251,97%0,168,298,088,088,3516K77
06/11/2025-2,63%-0,228,138,408,018,5511K71
05/11/2025-4,57%-0,408,358,848,358,8413K89
04/11/20255,04%0,428,758,168,168,9525K195
03/11/2025-3,14%-0,278,338,608,338,606K66
31/10/2025-3,80%-0,348,608,728,418,7215K72
30/10/20251,94%0,178,948,598,028,9420K312
29/10/2025-1,02%-0,098,778,688,408,8818K109
28/10/2025-1,34%-0,128,869,078,619,239K110
27/10/20252,86%0,258,988,788,409,0070K114
24/10/2025-0,46%-0,048,738,758,708,809K43
23/10/20250,00%0,008,778,808,778,863K32
22/10/2025-2,56%-0,238,779,398,779,398K53
21/10/2025-1,32%-0,129,008,938,869,342K77
20/10/2025-2,15%-0,209,129,198,709,2117K97
17/10/2025-1,06%-0,109,329,089,089,403K71
16/10/20254,09%0,379,429,059,059,4710K78
15/10/2025-2,69%-0,259,059,259,059,8923K70
14/10/2025-0,53%-0,059,309,359,229,9661K248
13/10/2025-1,58%-0,159,359,509,359,5210K68
10/10/2025-0,94%-0,099,509,699,509,749K50
09/10/20250,42%0,049,599,659,599,9816K89
08/10/2025-4,40%-0,449,559,909,519,9922K188
07/10/2025-0,70%-0,079,9910,059,9910,4323K66
06/10/2025-0,40%-0,0410,0610,1010,0610,1018K55
03/10/2025-1,56%-0,1610,1010,2710,0110,5017K78
02/10/2025-6,13%-0,6710,2610,8910,2610,8933K110
01/10/2025-0,64%-0,0710,9310,9910,0110,9926K115
30/09/20257,63%0,7811,0010,289,8011,0059K100
29/09/20252,20%0,2210,229,809,1610,2217K98
26/09/20256,38%0,6010,009,269,1510,0048K158
25/09/2025-2,08%-0,209,409,568,699,6542K201
24/09/20256,43%0,589,609,018,659,6069K130
23/09/2025-4,65%-0,449,029,278,729,404K57
22/09/202515,23%1,259,468,308,119,4669K211
19/09/20250,24%0,028,218,188,188,3521K103
18/09/2025--8,198,388,198,4715K391


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar