ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,12%-0,1195,1095,4095,0095,50400K248
17/04/20190,22%0,2195,2195,0095,0095,50375K208
16/04/20190,76%0,7295,0094,1494,0195,80433K232
15/04/20191,38%1,2894,2893,9793,3094,28482K410
12/04/2019-0,27%-0,2593,0093,5092,5193,99656K1.098
11/04/2019-0,27%-0,2593,2593,5093,0293,97485K280
10/04/2019-0,53%-0,5093,5094,2093,2094,20592K306
09/04/2019-0,64%-0,6194,0095,0893,2095,081M447
08/04/2019-1,63%-1,5794,6196,1794,1396,17691K564
05/04/2019-0,11%-0,1196,1896,2095,8096,48565K224
04/04/20190,15%0,1496,2996,3095,5596,37574K204
03/04/20190,31%0,3096,1596,3595,5096,46374K196
02/04/20190,16%0,1595,8596,4395,7896,50522K289
01/04/2019-1,13%-1,0995,7096,4295,0796,42405K242
29/03/20190,51%0,4996,7996,3096,0197,00822K240
28/03/20190,47%0,4596,3095,9095,5096,30473K218
27/03/20190,67%0,6495,8595,7095,2995,90417K158
26/03/20190,22%0,2195,2195,0094,6195,85533K198
25/03/2019-0,04%-0,0495,0095,8794,5995,87642K321
22/03/2019-1,08%-1,0495,0496,1095,0096,10388K267
21/03/20190,40%0,3896,0896,7095,8696,70361K213
20/03/2019-0,93%-0,9095,7096,6495,6196,96553K400
19/03/20190,50%0,4896,6096,4196,1896,70870K545
18/03/20191,07%1,0296,1295,5095,4696,50661K482
15/03/20190,21%0,2095,1095,1095,0996,32819K1.543
14/03/2019-0,11%-0,1094,9095,8993,2097,001M472
13/03/20190,42%0,4095,0094,6094,6096,001M298
12/03/20190,91%0,8594,6093,7793,7595,00638K205
11/03/20190,28%0,2693,7593,4992,5093,77905K360
08/03/20191,52%1,4093,4992,8092,0093,49457K400
07/03/2019-0,53%-0,4992,0992,8491,5192,84449K716
06/03/20190,27%0,2592,5891,0191,0192,97367K657
01/03/2019-0,38%-0,3592,3392,0090,1192,56501K381
28/02/20191,96%1,7892,6891,0091,0093,301M968
27/02/20191,71%1,5390,9090,0089,8991,491M400
26/02/2019-0,59%-0,5389,3790,0089,1190,301M501
25/02/2019-1,87%-1,7189,9092,7889,0392,781M728
22/02/2019-0,42%-0,3991,6192,2090,5092,201M640
21/02/2019-3,26%-3,1092,0095,0990,0095,111M647
20/02/2019-1,04%-1,0095,1096,4792,5096,47589K454
19/02/2019-0,11%-0,1196,1096,2195,8196,96555K612
18/02/2019-2,80%-2,7796,2197,7595,7797,751M702
15/02/20191,31%1,2898,9897,7097,6098,98520K764
14/02/2019-0,65%-0,6497,7098,6897,5598,94641K1.248
13/02/2019-0,66%-0,6598,3498,9798,2698,99289K131
12/02/20190,97%0,9598,9998,2598,0898,99327K162
11/02/2019-0,08%-0,0898,0498,1297,9798,36329K283
08/02/20190,90%0,8898,1297,2897,1198,75412K318
07/02/2019-0,37%-0,3697,2498,4197,2098,41338K463
06/02/2019-0,45%-0,4497,6098,0497,6098,93515K167
05/02/20190,24%0,2398,0497,9897,9898,30259K274
04/02/2019-0,70%-0,6997,8198,4997,6498,49308K170
01/02/20190,19%0,1998,5098,0097,1198,99654K225
31/01/20190,32%0,3198,3198,0198,0199,50526K369
30/01/2019-0,31%-0,3098,0098,2996,0299,811M369
29/01/20190,05%0,0598,3098,2997,5598,30458K348
28/01/20190,54%0,5398,2597,7297,5198,25423K337
24/01/2019-0,17%-0,1797,7297,8997,6598,29464K135
23/01/20190,19%0,1997,8997,6497,3097,90239K123
22/01/20190,57%0,5597,7097,1597,1597,81468K156
21/01/20190,78%0,7597,1596,2996,0397,15505K196
18/01/20190,43%0,4196,4095,9895,3296,70515K188
17/01/20191,00%0,9595,9995,1995,0095,99566K179
16/01/20190,15%0,1495,0495,1995,0095,25714K153
15/01/2019-0,06%-0,0694,9095,1094,9095,20503K248
14/01/2019-0,25%-0,2494,9695,3094,9095,39693K203
11/01/20190,21%0,2095,2095,3294,9195,59707K173
10/01/20190,11%0,1095,0094,9194,9195,34542K157
09/01/2019-0,11%-0,1094,9095,0094,9095,25507K272
08/01/20190,07%0,0795,0095,0094,9895,18483K353
07/01/20190,14%0,1394,9394,9994,9095,36435K342
04/01/2019-0,35%-0,3394,8095,0994,5095,502M923
03/01/20190,44%0,4295,1395,4094,7595,50756K260
02/01/2019-0,32%-0,3094,7194,9694,3595,90343K158
28/12/20180,03%0,0395,0195,9494,3195,94869K397
27/12/20180,03%0,0394,9894,9594,6695,39303K126
26/12/2018-0,37%-0,3594,9595,9994,2096,18638K268
21/12/20180,32%0,3095,3095,9894,8496,49405K222
20/12/2018-0,68%-0,6595,0096,0495,0096,19345K171
19/12/2018-0,26%-0,2595,6596,5895,5096,58705K199
18/12/20180,16%0,1595,9096,7195,9097,00345K151
17/12/2018-0,26%-0,2595,7595,9095,7096,99639K266
14/12/20181,59%1,5096,0094,5094,3496,00468K170
13/12/2018-0,44%-0,4294,5094,9394,0494,98128K79
12/12/2018-0,07%-0,0794,9294,7994,7994,99147K62
11/12/20180,25%0,2494,9994,9393,5694,99273K113
10/12/20180,54%0,5194,7594,1993,5694,83281K126
07/12/20180,47%0,4494,2493,8093,2094,29824K196
06/12/2018-0,12%-0,1193,8093,9093,7493,90333K106
05/12/2018-0,04%-0,0493,9193,9493,7594,27520K149
04/12/20180,16%0,1593,9593,9093,8094,00296K133
03/12/2018-0,37%-0,3593,8094,5193,1194,51333K147
30/11/20180,31%0,2994,1593,8593,4094,22506K163
29/11/20181,21%1,1293,8692,8092,8093,86193K96
28/11/2018-0,27%-0,2592,7492,9892,0493,08274K121
27/11/20181,30%1,1992,9991,8191,8192,99365K184
26/11/2018-0,22%-0,2091,8092,0091,1792,42453K1.239
23/11/2018-0,62%-0,5792,0092,5991,8292,95706K304
22/11/2018-0,13%-0,1292,5792,8492,4892,85776K314
21/11/2018-1,38%-1,3092,6994,0092,0094,88977K397
19/11/20181,14%1,0693,9992,8692,5593,99450K211


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar