ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,19%-0,1157,8557,9657,6557,98500K522
15/10/20190,24%0,1457,9657,8257,7757,96431K414
14/10/2019-0,12%-0,0757,8257,9057,6157,90481K544
11/10/20190,23%0,1357,8957,7857,7057,90437K283
10/10/2019-0,05%-0,0357,7657,7957,6757,80367K337
09/10/2019-0,14%-0,0857,7957,9057,6957,95307K293
08/10/2019-0,16%-0,0957,8757,8757,4357,88581K624
07/10/20191,05%0,6057,9657,3657,3057,96915K453
04/10/20190,63%0,3657,3657,3957,0557,50469K358
03/10/2019-0,21%-0,1257,0057,1557,0057,42815K516
02/10/2019-0,51%-0,2957,1257,5057,1157,98552K561
01/10/2019-2,15%-1,2657,4157,8557,0057,85879K648
30/09/20191,14%0,6658,6758,1358,0258,712M627
27/09/20190,14%0,0858,0158,0757,9358,211M701
26/09/2019-0,07%-0,0457,9357,9957,9158,501M583
25/09/2019-0,03%-0,0257,9757,7857,7858,301M469
24/09/2019-0,03%-0,0257,9958,5457,2958,541M746
23/09/2019-0,84%-0,4958,0158,5057,8758,982M756
20/09/20190,84%0,4958,5058,0257,9559,00966K440
19/09/20190,02%0,0158,0158,2457,9658,24441K421
18/09/20190,00%0,0058,0058,0157,8558,25750K525
17/09/20190,02%0,0158,0057,9957,8558,25519K457
16/09/2019-0,46%-0,2757,9958,2557,8258,25363K431
13/09/2019-0,07%-0,0458,2658,3957,9958,40378K339
12/09/20190,67%0,3958,3058,0057,8858,40613K278
11/09/20190,19%0,1157,9157,8357,5058,20452K294
10/09/20190,17%0,1057,8057,8057,6658,25306K273
09/09/2019-1,03%-0,6057,7058,2557,4558,29512K440
06/09/20190,78%0,4558,3057,9057,8759,00494K354
05/09/20190,85%0,4957,8557,5057,5058,02361K318
04/09/20190,28%0,1657,3657,4057,0157,62400K319
03/09/20190,25%0,1457,2057,0056,4557,50539K366
02/09/2019-1,99%-1,1657,0657,0056,1057,50838K624
30/08/20191,27%0,7358,2257,4957,0159,801M609
29/08/20191,05%0,6057,4956,7956,6057,90732K560
28/08/20191,41%0,7956,8956,5056,2056,90621K346
27/08/2019-0,27%-0,1556,1056,6456,1056,70594K336
26/08/2019-0,64%-0,3656,2556,4056,2056,80507K339
23/08/20190,60%0,3456,6156,1056,0556,61457K408
22/08/20190,12%0,0756,2756,2756,2156,55290K256
21/08/2019-0,48%-0,2756,2056,4756,0656,50441K374
20/08/2019-0,04%-0,0256,4756,5056,0056,65450K330
19/08/20190,05%0,0356,4956,4556,3156,95354K299
16/08/20190,44%0,2556,4656,2556,1556,49280K290
15/08/2019-0,28%-0,1656,2156,3556,1056,50470K342
14/08/20190,46%0,2656,3756,1156,1056,98375K325
13/08/2019-0,04%-0,0256,1156,3856,0056,80418K300
12/08/2019-0,65%-0,3756,1356,4655,7556,46335K340
09/08/20190,02%0,0156,5056,5056,1057,00430K297
08/08/20190,79%0,4456,4956,0555,7056,88433K390
07/08/20190,09%0,0556,0555,9555,6156,58511K428
06/08/2019-1,75%-1,0056,0056,9955,8056,99609K464
05/08/2019-0,70%-0,4057,0057,6055,5157,871M836
02/08/2019-1,03%-0,6057,4058,5057,4058,70681K608
01/08/2019-2,72%-1,6258,0058,7757,8559,00675K526
31/07/2019-0,62%-0,3759,6260,0059,4560,15909K387
30/07/20190,47%0,2859,9959,9059,5060,29748K360
29/07/20192,58%1,5059,7158,3658,3660,00806K514
26/07/20191,04%0,6058,2157,6657,6258,30583K341
25/07/2019-0,67%-0,3957,6158,2157,6059,20399K426
24/07/2019-1,56%-0,9258,0058,9158,0059,58478K405
23/07/20191,38%0,8058,9258,9558,3759,65428K412
22/07/2019-4,28%-2,6058,1260,7457,1161,001M805
19/07/2019-1,44%-0,8960,7261,5560,2061,55725K617
18/07/20192,94%1,7661,6159,9959,9061,891M864
17/07/20194,45%2,5559,8558,4957,5060,001M968
16/07/20198,96%4,7157,3052,7052,6562,493M2.067
15/07/2019-0,23%-0,1252,5952,2050,1352,693M2.152
12/07/2019-4,70%-2,6052,7155,0349,8155,106M3.883
11/07/2019-13,59%-8,7055,3164,0155,0064,0110M4.726
10/07/2019-37,24%-37,9864,0165,0061,5169,9910M20.895
08/07/20190,04%0,04101,99101,89101,11101,99583K274
05/07/20191,43%1,44101,95100,52100,52101,95838K305
04/07/20190,46%0,46100,51100,40100,00101,13808K358
03/07/20190,05%0,05100,05100,07100,00101,60682K2.734
02/07/2019-1,43%-1,45100,00101,9799,70102,371M527
01/07/2019-1,02%-1,05101,45102,09100,61102,49748K425
28/06/20190,69%0,70102,50102,01102,00104,001M379
27/06/20190,85%0,86101,80100,93100,80104,00926K333
26/06/20191,14%1,14100,94100,00100,00100,94669K251
25/06/2019-0,07%-0,0799,80100,0098,31100,30927K342
24/06/20191,60%1,5799,8798,3198,31101,702M325
21/06/20190,49%0,4898,3097,8997,8998,50333K167
19/06/20190,86%0,8397,8297,0096,7098,05717K258
18/06/20190,73%0,7096,9996,3096,3096,99348K215
17/06/2019-0,01%-0,0196,2996,4796,0096,50603K464
14/06/2019-0,51%-0,4996,3096,7996,0196,79398K328
13/06/20190,30%0,2996,7996,5996,0096,79770K289
12/06/20190,00%0,0096,5096,4996,3096,68309K146
11/06/20190,21%0,2096,5096,2996,2096,50281K171
10/06/20190,00%0,0096,3095,7195,7196,50458K257
07/06/20190,31%0,3096,3095,8995,7096,30527K207
06/06/20190,17%0,1696,0095,5094,1596,00593K271
05/06/20190,00%0,0095,8495,7995,1795,84491K333
04/06/2019-0,07%-0,0795,8495,9094,5095,90960K466
03/06/2019-1,12%-1,0995,9196,1695,0196,70716K379
31/05/20190,58%0,5697,0096,4396,0597,00609K240
30/05/20190,36%0,3596,4496,1096,0096,44592K226
29/05/20190,04%0,0496,0996,0695,9096,44795K981
28/05/2019-0,16%-0,1596,0596,2096,0096,40854K225
27/05/2019-0,21%-0,2096,2096,2995,5096,401M827


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br