Cotação atual, histórico e gráfico do papel: XPCM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
29-Aug-25,8.39,8.53,8.18,8.32,4857
28-Aug-25,8.32,8.86,8.32,8.39,34199
27-Aug-25,8.50,9.05,8.32,8.36,38909
26-Aug-25,8.50,8.66,8.39,8.41,23159
25-Aug-25,8.48,8.68,8.11,8.68,39186
22-Aug-25,8.12,8.42,7.97,8.42,37943
21-Aug-25,8.08,8.37,8.07,8.10,30163
20-Aug-25,8.03,8.33,7.95,7.99,104189
19-Aug-25,8.31,8.36,7.98,7.99,108858
18-Aug-25,8.00,8.40,7.78,8.22,42101
15-Aug-25,7.79,8.00,7.51,8.00,44730
14-Aug-25,7.60,7.89,7.45,7.58,15967
13-Aug-25,7.32,7.68,7.31,7.52,38320
12-Aug-25,7.72,7.72,7.26,7.62,17795
11-Aug-25,7.22,7.69,7.22,7.63,14242
08-Aug-25,7.64,7.64,7.20,7.34,11419
07-Aug-25,7.41,7.64,7.10,7.59,17270
06-Aug-25,7.19,7.50,7.06,7.41,22911
05-Aug-25,7.19,7.50,6.97,7.10,10960
04-Aug-25,7.40,7.60,6.96,7.11,29554
01-Aug-25,7.30,7.64,7.23,7.40,4781
31-Jul-25,7.35,7.92,7.22,7.26,34495
30-Jul-25,7.20,7.59,7.20,7.27,7465
29-Jul-25,7.22,7.60,7.12,7.20,13351
28-Jul-25,7.24,7.49,7.05,7.22,24038
25-Jul-25,7.60,7.78,7.22,7.22,21421
24-Jul-25,7.50,7.80,7.49,7.52,16704
23-Jul-25,7.55,7.70,7.42,7.51,3760
22-Jul-25,7.50,7.65,7.50,7.51,5630
21-Jul-25,7.82,7.82,7.45,7.50,18976
18-Jul-25,7.51,7.74,7.50,7.74,4249
17-Jul-25,7.78,7.78,7.50,7.61,7244
16-Jul-25,7.46,7.72,7.46,7.72,8196
15-Jul-25,7.46,7.58,7.45,7.58,9686
14-Jul-25,7.55,7.56,7.42,7.43,14777
11-Jul-25,7.50,7.83,7.34,7.56,25471
10-Jul-25,7.83,7.83,7.53,7.69,2501
09-Jul-25,7.68,7.84,7.31,7.84,5375
08-Jul-25,7.54,7.70,7.20,7.70,12183
07-Jul-25,7.18,7.54,7.18,7.46,22771
04-Jul-25,7.20,7.79,7.20,7.21,16428
03-Jul-25,7.36,7.59,7.11,7.20,25735
02-Jul-25,7.59,7.59,7.10,7.28,7415
01-Jul-25,7.04,7.79,7.04,7.51,10432
27-Jun-25,7.84,7.92,7.06,7.27,32719
26-Jun-25,8.00,8.23,7.80,7.85,30419
25-Jun-25,8.23,8.32,8.01,8.23,16472
24-Jun-25,8.26,8.61,8.00,8.21,25094
23-Jun-25,8.33,8.60,8.26,8.26,11068
20-Jun-25,8.54,8.94,8.24,8.32,50538
18-Jun-25,8.28,8.95,8.01,8.72,17923
17-Jun-25,7.79,8.99,7.43,8.29,47195
16-Jun-25,7.31,8.04,7.28,7.79,19277
13-Jun-25,7.26,7.90,7.18,7.32,235509
12-Jun-25,7.13,7.40,7.13,7.18,14340
11-Jun-25,7.09,7.51,7.09,7.12,20596
10-Jun-25,7.12,7.44,7.10,7.10,10831
09-Jun-25,7.20,7.30,7.00,7.11,20966
06-Jun-25,7.29,7.51,6.91,7.11,172854
05-Jun-25,7.12,7.29,6.91,7.29,41142
04-Jun-25,6.90,7.12,6.90,7.12,30259
03-Jun-25,6.89,6.95,6.86,6.86,19170
02-Jun-25,6.89,7.07,6.89,6.94,7154
30-May-25,7.04,7.10,6.86,7.03,37634
29-May-25,6.88,6.99,6.88,6.97,7257
28-May-25,6.93,6.95,6.86,6.88,24333
27-May-25,7.10,7.10,6.89,6.93,16148
26-May-25,6.88,6.94,6.88,6.89,8300
23-May-25,6.90,7.00,6.90,6.92,3898
22-May-25,6.95,7.00,6.90,6.90,11759
21-May-25,6.95,7.01,6.95,6.95,9876
20-May-25,7.04,7.04,6.95,6.96,4352
19-May-25,7.00,7.00,6.96,6.99,14609
16-May-25,7.00,7.07,6.98,7.02,10082
15-May-25,7.02,7.08,7.00,7.01,11696
14-May-25,7.14,7.14,7.01,7.09,4364
13-May-25,7.10,7.14,7.01,7.11,5220
12-May-25,7.07,7.10,7.01,7.02,16093
09-May-25,7.15,7.15,7.00,7.00,7189
08-May-25,6.98,7.15,6.98,7.15,8415
07-May-25,7.00,7.10,6.97,7.09,3730
06-May-25,6.90,7.15,6.90,7.15,43401
05-May-25,7.00,7.00,6.92,6.92,14486
02-May-25,7.07,7.07,6.94,6.94,14579
30-Apr-25,6.93,7.05,6.93,7.00,9587
29-Apr-25,6.92,7.00,6.92,7.00,7523
28-Apr-25,7.11,7.11,7.02,7.02,10084
25-Apr-25,7.04,7.11,6.93,7.11,21034
24-Apr-25,6.90,7.08,6.90,6.95,14047
23-Apr-25,6.90,7.00,6.90,6.90,9066
22-Apr-25,7.05,7.10,6.97,6.97,15512
17-Apr-25,7.10,7.10,6.98,7.10,21472
16-Apr-25,6.96,7.10,6.96,7.10,7573
15-Apr-25,6.93,6.99,6.93,6.95,6590
14-Apr-25,6.90,6.96,6.82,6.93,11839
11-Apr-25,6.82,6.89,6.82,6.89,10415
10-Apr-25,6.81,6.84,6.73,6.80,10168
09-Apr-25,6.73,6.85,6.73,6.74,9314
08-Apr-25,6.76,6.76,6.60,6.73,16927
07-Apr-25,6.70,6.84,6.67,6.74,4435
04-Apr-25,6.85,6.85,6.67,6.70,5377
03-Apr-25,6.77,6.89,6.77,6.84,2159
02-Apr-25,6.91,6.91,6.84,6.88,3834
01-Apr-25,6.90,7.04,6.78,6.91,13885
31-Mar-25,7.05,7.05,6.86,6.90,7188
28-Mar-25,6.86,7.00,6.86,7.00,12804
27-Mar-25,6.87,7.00,6.80,7.00,26981
26-Mar-25,6.77,6.93,6.77,6.87,9473
25-Mar-25,6.91,6.96,6.91,6.96,7154
24-Mar-25,6.93,6.97,6.65,6.91,17035
21-Mar-25,6.88,6.94,6.71,6.93,17837
20-Mar-25,6.64,6.91,6.64,6.88,28369
19-Mar-25,6.71,6.80,6.59,6.64,5964
18-Mar-25,6.52,6.80,6.50,6.70,8356
17-Mar-25,6.58,6.72,6.52,6.52,12862
14-Mar-25,6.71,6.71,6.58,6.58,16681
13-Mar-25,6.58,6.70,6.58,6.60,15085
12-Mar-25,6.62,6.80,6.62,6.64,49927
11-Mar-25,6.71,6.80,6.65,6.68,3692
10-Mar-25,6.66,6.82,6.65,6.71,4601
07-Mar-25,6.80,6.95,6.65,6.82,12885
06-Mar-25,6.91,7.00,6.66,6.80,13444
05-Mar-25,6.88,6.91,6.80,6.91,4269
28-Feb-25,6.75,7.10,6.66,6.88,6190
27-Feb-25,6.91,7.04,6.43,6.82,18903
26-Feb-25,7.10,7.13,6.84,6.84,9953
25-Feb-25,6.95,7.06,6.95,7.05,13254
24-Feb-25,6.90,7.10,6.83,6.95,10738
21-Feb-25,6.90,7.01,6.90,6.97,7219
20-Feb-25,7.16,7.22,6.85,7.02,17014
19-Feb-25,7.06,7.15,6.83,7.11,12050
18-Feb-25,7.22,7.22,7.00,7.05,3807
17-Feb-25,7.03,7.20,6.80,7.20,41409
14-Feb-25,6.69,7.17,6.62,6.96,29503