ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,44%0,2556,4656,2556,1556,49280K290
15/08/2019-0,28%-0,1656,2156,3556,1056,50470K342
14/08/20190,46%0,2656,3756,1156,1056,98375K325
13/08/2019-0,04%-0,0256,1156,3856,0056,80418K300
12/08/2019-0,65%-0,3756,1356,4655,7556,46335K340
09/08/20190,02%0,0156,5056,5056,1057,00430K297
08/08/20190,79%0,4456,4956,0555,7056,88433K390
07/08/20190,09%0,0556,0555,9555,6156,58511K428
06/08/2019-1,75%-1,0056,0056,9955,8056,99609K464
05/08/2019-0,70%-0,4057,0057,6055,5157,871M836
02/08/2019-1,03%-0,6057,4058,5057,4058,70681K608
01/08/2019-2,72%-1,6258,0058,7757,8559,00675K526
31/07/2019-0,62%-0,3759,6260,0059,4560,15909K387
30/07/20190,47%0,2859,9959,9059,5060,29748K360
29/07/20192,58%1,5059,7158,3658,3660,00806K514
26/07/20191,04%0,6058,2157,6657,6258,30583K341
25/07/2019-0,67%-0,3957,6158,2157,6059,20399K426
24/07/2019-1,56%-0,9258,0058,9158,0059,58478K405
23/07/20191,38%0,8058,9258,9558,3759,65428K412
22/07/2019-4,28%-2,6058,1260,7457,1161,001M805
19/07/2019-1,44%-0,8960,7261,5560,2061,55725K617
18/07/20192,94%1,7661,6159,9959,9061,891M864
17/07/20194,45%2,5559,8558,4957,5060,001M968
16/07/20198,96%4,7157,3052,7052,6562,493M2.067
15/07/2019-0,23%-0,1252,5952,2050,1352,693M2.152
12/07/2019-4,70%-2,6052,7155,0349,8155,106M3.883
11/07/2019-13,59%-8,7055,3164,0155,0064,0110M4.726
10/07/2019-37,24%-37,9864,0165,0061,5169,9910M20.895
08/07/20190,04%0,04101,99101,89101,11101,99583K274
05/07/20191,43%1,44101,95100,52100,52101,95838K305
04/07/20190,46%0,46100,51100,40100,00101,13808K358
03/07/20190,05%0,05100,05100,07100,00101,60682K2.734
02/07/2019-1,43%-1,45100,00101,9799,70102,371M527
01/07/2019-1,02%-1,05101,45102,09100,61102,49748K425
28/06/20190,69%0,70102,50102,01102,00104,001M379
27/06/20190,85%0,86101,80100,93100,80104,00926K333
26/06/20191,14%1,14100,94100,00100,00100,94669K251
25/06/2019-0,07%-0,0799,80100,0098,31100,30927K342
24/06/20191,60%1,5799,8798,3198,31101,702M325
21/06/20190,49%0,4898,3097,8997,8998,50333K167
19/06/20190,86%0,8397,8297,0096,7098,05717K258
18/06/20190,73%0,7096,9996,3096,3096,99348K215
17/06/2019-0,01%-0,0196,2996,4796,0096,50603K464
14/06/2019-0,51%-0,4996,3096,7996,0196,79398K328
13/06/20190,30%0,2996,7996,5996,0096,79770K289
12/06/20190,00%0,0096,5096,4996,3096,68309K146
11/06/20190,21%0,2096,5096,2996,2096,50281K171
10/06/20190,00%0,0096,3095,7195,7196,50458K257
07/06/20190,31%0,3096,3095,8995,7096,30527K207
06/06/20190,17%0,1696,0095,5094,1596,00593K271
05/06/20190,00%0,0095,8495,7995,1795,84491K333
04/06/2019-0,07%-0,0795,8495,9094,5095,90960K466
03/06/2019-1,12%-1,0995,9196,1695,0196,70716K379
31/05/20190,58%0,5697,0096,4396,0597,00609K240
30/05/20190,36%0,3596,4496,1096,0096,44592K226
29/05/20190,04%0,0496,0996,0695,9096,44795K981
28/05/2019-0,16%-0,1596,0596,2096,0096,40854K225
27/05/2019-0,21%-0,2096,2096,2995,5096,401M827
24/05/20190,95%0,9196,4095,4795,4796,40815K735
23/05/20190,04%0,0495,4995,4595,4595,97727K247
22/05/2019-0,21%-0,2095,4595,6495,0596,00779K243
21/05/20191,11%1,0595,6594,6094,2095,891M989
20/05/20190,11%0,1094,6094,6094,2094,70430K229
17/05/2019-0,53%-0,5094,5094,0393,0094,801M618
16/05/20190,11%0,1095,0094,9994,0095,00607K399
15/05/20191,65%1,5494,9093,5293,4095,291M450
14/05/20190,59%0,5593,3693,0193,0194,68969K493
13/05/2019-2,34%-2,2292,8195,2092,8195,491M435
10/05/2019-0,49%-0,4795,0395,5095,0095,68758K282
09/05/20190,51%0,4895,5095,0394,5295,69627K290
08/05/2019-0,54%-0,5295,0295,5395,0095,53762K253
07/05/2019-0,27%-0,2695,5495,8195,0496,21506K235
06/05/2019-0,52%-0,5095,8096,1995,7296,29366K212
03/05/20190,00%0,0096,3096,1095,6796,39482K246
02/05/20190,84%0,8096,3094,7094,1496,50733K343
30/04/2019-1,29%-1,2595,5096,7093,1296,971M550
29/04/20190,33%0,3296,7596,6496,0396,89451K261
26/04/2019-0,05%-0,0596,4396,4995,3796,96498K264
25/04/20190,44%0,4296,4896,0796,0796,50293K158
24/04/2019-0,25%-0,2496,0696,3096,0196,49579K229
23/04/20190,32%0,3196,3096,0895,7996,30418K196
22/04/20190,94%0,8995,9995,1195,0095,99683K287
18/04/2019-0,12%-0,1195,1095,4095,0095,50400K248
17/04/20190,22%0,2195,2195,0095,0095,50375K208
16/04/20190,76%0,7295,0094,1494,0195,80433K232
15/04/20191,38%1,2894,2893,9793,3094,28482K410
12/04/2019-0,27%-0,2593,0093,5092,5193,99656K1.098
11/04/2019-0,27%-0,2593,2593,5093,0293,97485K280
10/04/2019-0,53%-0,5093,5094,2093,2094,20592K306
09/04/2019-0,64%-0,6194,0095,0893,2095,081M447
08/04/2019-1,63%-1,5794,6196,1794,1396,17691K564
05/04/2019-0,11%-0,1196,1896,2095,8096,48565K224
04/04/20190,15%0,1496,2996,3095,5596,37574K204
03/04/20190,31%0,3096,1596,3595,5096,46374K196
02/04/20190,16%0,1595,8596,4395,7896,50522K289
01/04/2019-1,13%-1,0995,7096,4295,0796,42405K242
29/03/20190,51%0,4996,7996,3096,0197,00822K240
28/03/20190,47%0,4596,3095,9095,5096,30473K218
27/03/20190,67%0,6495,8595,7095,2995,90417K158
26/03/20190,22%0,2195,2195,0094,6195,85533K198
25/03/2019-0,04%-0,0495,0095,8794,5995,87642K321


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br