papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,45%0,8861,7760,9560,9161,881M1.220
22/10/20200,03%0,0260,8960,8860,5760,901M995
21/10/20200,26%0,1660,8760,6559,9060,871M1.178
20/10/20200,88%0,5360,7160,3960,0260,782M1.370
19/10/20200,42%0,2560,1859,9359,8660,492M1.665
16/10/20200,72%0,4359,9359,4959,1759,941M1.498
15/10/20200,85%0,5059,5059,0059,0060,001M1.650
14/10/20200,92%0,5459,0058,7758,5359,001M995
13/10/20200,24%0,1458,4658,3558,3558,80826K1.105
09/10/2020-0,31%-0,1858,3258,5658,3259,00996K902
08/10/20200,34%0,2058,5058,3258,0258,64843K995
07/10/20200,52%0,3058,3058,1057,1058,49944K1.120
06/10/20201,08%0,6258,0057,5057,4258,00972K1.292
05/10/20200,02%0,0157,3857,3756,5257,401M1.291
02/10/2020-1,14%-0,6657,3757,9556,1657,95853K1.415
01/10/2020-2,62%-1,5658,0358,3956,2058,392M1.573
30/09/20200,57%0,3459,5959,2559,2559,642M1.111
29/09/20200,17%0,1059,2559,1559,0059,29822K795
28/09/20200,32%0,1959,1558,9658,5059,191M1.185
25/09/20200,07%0,0458,9658,9258,5158,99969K722
24/09/2020-0,14%-0,0858,9258,9458,1059,00605K759
23/09/2020-0,19%-0,1159,0059,1558,5559,44735K886
22/09/20200,72%0,4259,1158,7558,7559,27781K902
21/09/2020-1,84%-1,1058,6959,7957,0159,791M1.286
18/09/2020-0,08%-0,0559,7959,8959,6059,971M1.156
17/09/20201,44%0,8559,8459,0359,0159,941M1.092
16/09/20200,67%0,3958,9958,6058,6059,001M1.136
15/09/20201,03%0,6058,6058,0558,0258,891M1.417
14/09/20200,07%0,0458,0057,9557,4158,00890K892
11/09/20200,59%0,3457,9657,6657,3057,961M885
10/09/20200,82%0,4757,6257,1557,1557,85663K928
09/09/20200,35%0,2057,1556,9556,7157,35773K1.095
08/09/20200,89%0,5056,9556,4856,4557,00812K995
04/09/20201,53%0,8556,4555,6055,6056,45605K753
03/09/2020-0,59%-0,3355,6055,9355,0956,15853K1.061
02/09/20200,96%0,5355,9356,0155,4156,59926K981
01/09/2020-4,50%-2,6155,4056,9551,2756,952M1.943
31/08/20200,02%0,0158,0158,0757,5058,361M1.217
28/08/20200,12%0,0758,0057,9457,7958,011M1.140
27/08/20200,07%0,0457,9357,8957,1157,93772K926
26/08/20200,02%0,0157,8957,9357,0058,101M1.040
25/08/2020-0,03%-0,0257,8857,9957,4058,48938K1.139
24/08/20200,80%0,4657,9057,4457,4058,00645K861
21/08/20201,06%0,6057,4456,8456,8457,80687K835
20/08/2020-0,23%-0,1356,8457,5056,3957,781M1.291
19/08/20202,67%1,4856,9755,5355,5356,99882K1.283
18/08/20201,00%0,5555,4954,9454,8855,49798K1.089
17/08/20201,74%0,9454,9453,9953,7055,001M1.350
14/08/20203,99%2,0754,0051,9051,8454,001M1.343
13/08/20201,41%0,7251,9351,7051,3351,98475K741
12/08/20202,42%1,2151,2150,1150,1152,631M1.364
11/08/20203,28%1,5950,0048,5048,5050,951M1.602
10/08/20201,28%0,6148,4147,9847,0248,99979K1.591
07/08/2020-4,59%-2,3047,8050,0046,2250,082M2.557
06/08/2020-8,26%-4,5150,1054,6546,0254,654M4.503
05/08/2020-3,40%-1,9254,6156,5354,0256,781M1.785
04/08/2020-2,20%-1,2756,5357,8256,1657,82754K1.094
03/08/2020-3,09%-1,8457,8058,6756,0259,00970K1.284
31/07/2020-0,43%-0,2659,6459,9059,0160,00928K877
30/07/20200,18%0,1159,9059,7959,1760,00696K614
29/07/20200,32%0,1959,7959,5059,0159,90684K670
28/07/2020-0,02%-0,0159,6059,6058,9859,60617K760
27/07/20200,03%0,0259,6159,5758,6059,87836K774
24/07/20200,02%0,0159,5959,5859,0059,79696K581
23/07/2020-0,57%-0,3459,5859,8959,5059,89484K571
22/07/20200,03%0,0259,9259,9058,1559,99632K734
21/07/20200,22%0,1359,9059,7559,5060,00673K726
20/07/2020-0,30%-0,1859,7759,8559,7060,00750K1.024
17/07/20200,00%0,0059,9559,9159,7360,00495K687
16/07/20201,18%0,7059,9559,2059,2060,02449K690
15/07/20201,28%0,7559,2558,5058,5059,51835K1.270
14/07/2020-1,53%-0,9158,5059,4358,3060,00835K1.215
13/07/2020-1,64%-0,9959,4160,4159,2660,491M1.204
10/07/2020-0,31%-0,1960,4060,5960,0060,75657K826
09/07/2020-0,18%-0,1160,5960,7060,2060,75566K677
08/07/20200,48%0,2960,7060,5060,4660,86513K702
07/07/2020-0,15%-0,0960,4160,5060,2060,60734K873
06/07/2020-0,49%-0,3060,5060,8960,5061,00874K988
03/07/2020-0,33%-0,2060,8061,0060,2061,00735K859
02/07/2020-0,11%-0,0761,0061,0760,7561,45695K959
01/07/2020-3,49%-2,2161,0761,9860,5061,98744K1.004
30/06/20200,78%0,4963,2862,7962,1763,302M902
29/06/2020-0,17%-0,1162,7962,9060,0162,961M1.079
26/06/20200,00%0,0062,9062,9162,8562,971M557
25/06/2020-0,13%-0,0862,9062,5062,0063,00633K593
24/06/2020-0,25%-0,1662,9863,1362,5163,14712K661
23/06/20200,25%0,1663,1462,8062,8063,14712K725
22/06/20200,86%0,5462,9862,5062,4662,99960K868
19/06/20201,05%0,6562,4462,0061,5562,49794K973
18/06/20200,82%0,5061,7961,3061,3062,00754K761
17/06/20201,36%0,8261,2960,5059,9961,49609K817
16/06/20202,49%1,4760,4760,0059,5060,80547K821
15/06/2020-0,84%-0,5059,0059,5058,3359,501M2.128
12/06/2020-3,78%-2,3459,5061,0259,0161,691M1.713
10/06/20200,00%0,0061,8461,8461,0261,84547K655
09/06/2020-0,02%-0,0161,8461,7961,0061,84498K650
08/06/20200,50%0,3161,8561,5060,2561,891M1.138
05/06/2020-1,54%-0,9661,5462,6960,0062,96875K1.037
04/06/2020-0,79%-0,5062,5063,0062,0463,00669K738
03/06/20203,14%1,9263,0061,1561,0863,001M862
02/06/20200,31%0,1961,0860,8960,4161,40500K845
01/06/2020-3,35%-2,1160,8962,6960,0062,69991K1.174
29/05/20200,74%0,4663,0062,8462,5063,001M904
28/05/20201,51%0,9362,5461,9961,9262,84858K834
27/05/20202,19%1,3261,6160,3360,3361,99847K768
26/05/20200,63%0,3860,2959,9159,9160,49966K963
25/05/20202,78%1,6259,9158,3058,3059,911M989
22/05/20200,69%0,4058,2957,9557,8959,00543K530
21/05/20200,16%0,0957,8957,9557,3557,99512K690
20/05/20203,21%1,8057,8056,0055,9759,992M1.295
19/05/20201,86%1,0256,0054,9054,8056,00474K949
18/05/20201,25%0,6854,9854,3454,0055,00562K826
15/05/2020-0,07%-0,0454,3054,3953,4054,39509K955
14/05/2020-0,07%-0,0454,3454,8553,2054,85283K533
13/05/2020-0,04%-0,0254,3854,4954,0854,89294K512
12/05/2020-0,55%-0,3054,4054,7054,2655,00306K581
11/05/20200,64%0,3554,7054,5054,1754,95400K698
08/05/20201,12%0,6054,3554,0753,7154,99239K547
07/05/20201,03%0,5553,7554,0153,2755,00331K680
06/05/2020-3,80%-2,1053,2055,6053,0155,69522K729
05/05/20200,88%0,4855,3055,0054,9055,75332K574
04/05/2020-3,40%-1,9354,8255,9252,4055,99580K896
30/04/20201,67%0,9356,7556,0755,9556,99942K1.039
29/04/20201,51%0,8355,8255,5855,0055,85773K670
28/04/20202,46%1,3254,9953,6753,0055,61666K749
27/04/20203,21%1,6753,6752,0052,0053,83476K489
24/04/2020-2,26%-1,2052,0053,4449,0153,47530K702
23/04/20202,58%1,3453,2051,8651,0053,45533K601
22/04/20203,33%1,6751,8650,7950,2052,40530K750
20/04/20200,58%0,2950,1947,4947,0050,191M1.312
17/04/2020-0,95%-0,4849,9051,0046,0053,521M1.402
16/04/20200,16%0,0850,3850,5150,3851,98510K693
15/04/20200,54%0,2750,3050,0550,0350,88442K709
14/04/2020--50,0348,8348,5050,25652K743


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito