papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20211,69%0,6840,9340,2540,0140,93387K521
11/06/2021-0,52%-0,2140,2540,4840,1440,48195K601
10/06/2021-1,08%-0,4440,4640,9040,2040,90210K522
09/06/20212,25%0,9040,9039,8539,8540,99375K533
08/06/2021-0,12%-0,0540,0040,2040,0040,69418K753
07/06/20210,50%0,2040,0539,8039,8040,36474K692
04/06/20211,14%0,4539,8539,7339,4739,86336K601
02/06/20210,25%0,1039,4039,5039,1939,71358K594
01/06/2021-1,75%-0,7039,3039,9439,2439,94369K588
31/05/20210,83%0,3340,0039,7639,7140,00312K511
28/05/20210,69%0,2739,6739,4038,9039,94256K475
27/05/2021-0,30%-0,1239,4039,8539,4039,97285K476
26/05/2021-0,65%-0,2639,5239,8939,5040,00246K479
25/05/20212,26%0,8839,7838,9238,9239,90213K461
24/05/2021-1,77%-0,7038,9039,6038,7539,60301K892
21/05/2021-0,43%-0,1739,6039,7938,5040,00369K862
20/05/2021-0,15%-0,0639,7739,9738,7040,08541K1.066
19/05/2021-0,55%-0,2239,8340,0439,8340,04287K850
18/05/20210,25%0,1040,0540,0039,9140,20393K921
17/05/2021-0,87%-0,3539,9540,4939,8340,50404K1.078
14/05/2021-0,35%-0,1440,3040,6140,0140,61362K1.064
13/05/20211,07%0,4340,4440,0139,9040,44266K730
12/05/2021-0,62%-0,2540,0140,2039,9042,15426K1.057
11/05/2021-2,35%-0,9740,2641,2340,2041,23336K984
10/05/2021-2,99%-1,2741,2342,0041,0242,06649K4.262
07/05/20211,05%0,4442,5042,0642,0042,69221K434
06/05/20210,12%0,0542,0642,1842,0543,10430K485
05/05/2021-0,14%-0,0642,0142,0041,5142,59334K466
04/05/20210,41%0,1742,0741,9041,1442,40306K480
03/05/2021-2,33%-1,0041,9042,6941,0442,70344K688
30/04/2021-0,51%-0,2242,9043,1442,9043,50297K1.002
29/04/2021-0,92%-0,4043,1243,5242,9943,74285K494
28/04/20211,21%0,5243,5243,0042,9543,60304K510
27/04/20211,22%0,5243,0042,4842,3943,00340K519
26/04/20211,55%0,6542,4841,8341,8343,00390K653
23/04/20210,58%0,2441,8341,5941,0742,46415K671
22/04/20212,31%0,9441,5940,6540,5042,00397K540
20/04/2021-0,12%-0,0540,6540,7040,2040,70252K451
19/04/20210,74%0,3040,7040,4040,4040,88393K620
16/04/2021-0,20%-0,0840,4040,4840,0640,52322K562
15/04/20210,57%0,2340,4840,2640,0040,50340K619
14/04/2021-0,40%-0,1640,2540,4839,9740,48320K505
13/04/20210,27%0,1140,4140,3039,7040,42352K564
12/04/20210,37%0,1540,3040,1539,7040,48560K615
09/04/2021-0,15%-0,0640,1540,3839,6240,38305K572
08/04/20211,08%0,4340,2139,7839,7140,50405K461
07/04/2021-0,67%-0,2739,7840,0039,4340,09309K495
06/04/20210,10%0,0440,0540,0239,6040,15520K560
05/04/20210,15%0,0640,0139,9639,9540,47597K587
01/04/2021-1,19%-0,4839,9539,8839,5740,50327K564
31/03/20210,32%0,1340,4340,3240,1241,00441K486
30/03/20210,98%0,3940,3040,0039,9140,35204K427
29/03/20210,38%0,1539,9139,7639,5240,15309K510
26/03/2021-0,55%-0,2239,7639,9839,7040,10303K367
25/03/20210,20%0,0839,9839,9039,5040,42442K584
24/03/20210,13%0,0539,9039,8539,8540,66213K414
23/03/2021-0,33%-0,1339,8540,0039,6140,00162K419
22/03/2021-0,72%-0,2939,9840,2639,5140,80446K870
19/03/2021-0,74%-0,3040,2740,5740,2040,80323K569
18/03/20210,67%0,2740,5740,1239,9140,57357K507
17/03/2021-0,40%-0,1640,3040,4340,0740,92243K463
16/03/2021-0,95%-0,3940,4640,8539,4141,96483K924
15/03/20210,52%0,2140,8540,6440,0341,00439K880
12/03/2021-0,32%-0,1340,6440,7840,6140,99301K825
11/03/20210,42%0,1740,7740,6040,0440,99305K545
10/03/20211,50%0,6040,6040,4539,8040,60384K550
09/03/20210,23%0,0940,0040,3239,8040,32241K522
08/03/20210,28%0,1139,9140,0039,8940,50498K775
05/03/20212,03%0,7939,8039,3739,3040,60445K750
04/03/20210,15%0,0639,0139,2338,9740,20409K857
03/03/2021-1,89%-0,7538,9539,9538,5641,32600K1.492
02/03/20211,72%0,6739,7039,6839,0240,63556K912
01/03/2021-3,94%-1,6039,0340,6738,1040,75579K1.074
26/02/20210,00%0,0040,6340,9040,6343,00581K1.811
25/02/2021-0,25%-0,1040,6341,0740,5043,15777K1.464
24/02/20216,18%2,3740,7338,5038,3842,291M2.394
23/02/2021-2,24%-0,8838,3639,0038,0639,831M1.864
22/02/2021-4,18%-1,7139,2440,7039,0540,712M2.253
19/02/2021-3,62%-1,5440,9541,7740,3541,932M2.211
18/02/2021-3,17%-1,3942,4943,9541,5644,432M1.864
17/02/2021-3,69%-1,6843,8845,5643,0745,561M1.734
12/02/2021-0,02%-0,0145,5645,5745,0546,46587K1.213
11/02/2021-0,93%-0,4345,5746,0044,9546,12656K1.011
10/02/2021-1,71%-0,8046,0046,0245,7146,80788K1.091
09/02/2021-0,85%-0,4046,8047,0046,0247,07702K1.077
08/02/2021-2,03%-0,9847,2047,9946,7047,99662K1.075
05/02/20213,37%1,5748,1846,8946,7248,25796K1.007
04/02/20212,55%1,1646,6145,4545,4547,00995K1.422
03/02/2021-3,69%-1,7445,4547,0043,5147,003M3.930
02/02/2021-6,37%-3,2147,1950,0046,8550,024M4.780
01/02/2021-13,49%-7,8650,4049,7847,1752,224M3.694
29/01/20212,37%1,3558,2656,5056,4958,571M1.426
28/01/20210,46%0,2656,9156,6056,3058,002M1.377
27/01/20210,68%0,3856,6556,3056,3056,901M1.160
26/01/20210,48%0,2756,2756,0055,1056,502M2.024
22/01/20212,94%1,6056,0054,4054,4056,002M1.501
21/01/20211,21%0,6554,4053,7553,6654,491M1.535
20/01/20210,00%0,0053,7553,7453,2053,75921K1.254
19/01/20213,43%1,7853,7552,0151,9853,972M1.743
18/01/20210,91%0,4751,9751,5050,9152,002M1.589
15/01/20211,22%0,6251,5050,8849,0051,501M1.968
14/01/20211,05%0,5350,8850,3449,9550,99712K766
13/01/20210,80%0,4050,3550,0050,0050,43582K775
12/01/20210,10%0,0549,9549,9049,8150,00815K1.036
11/01/20210,81%0,4049,9049,5049,5049,98885K1.163
08/01/20210,51%0,2549,5049,5049,4149,70659K1.003
07/01/20210,20%0,1049,2549,1649,1649,49650K1.016
06/01/20210,31%0,1549,1549,0048,8149,50747K1.051
05/01/20211,03%0,5049,0048,7048,5049,30830K978
04/01/2021-3,02%-1,5148,5048,6848,0048,891M2.100
30/12/20200,52%0,2650,0149,7549,6050,121M1.175
29/12/20201,12%0,5549,7549,0049,0049,80870K1.050
28/12/2020-0,87%-0,4349,2049,5248,0549,522M2.097
23/12/20201,66%0,8149,6348,8848,8849,90975K1.246
22/12/20201,69%0,8148,8248,0248,0250,00873K1.285
21/12/2020-4,44%-2,2348,0146,9046,1549,902M1.841
18/12/20200,68%0,3450,2449,9949,9250,44731K1.266
17/12/2020-0,04%-0,0249,9049,7949,6749,99867K1.049
16/12/2020-0,26%-0,1349,9250,1649,5350,87883K1.261
15/12/20200,40%0,2050,0549,8549,5050,151M1.551
14/12/20201,78%0,8749,8548,9748,9049,90803K1.408
11/12/2020-1,76%-0,8848,9849,8648,0349,86858K1.132
10/12/20200,69%0,3449,8649,5249,0549,93713K1.006
09/12/20200,02%0,0149,5249,7049,0149,97719K1.054
08/12/2020-0,78%-0,3949,5149,9048,7550,00934K1.224
07/12/20202,02%0,9949,9049,1148,7049,99895K1.227
04/12/20201,49%0,7248,9148,5148,5051,662M1.952
03/12/20204,76%2,1948,1946,1146,0048,441M1.900
02/12/2020-2,27%-1,0746,0047,0745,0047,071M1.667
01/12/2020-1,94%-0,9347,0745,0042,3547,103M4.437
30/11/2020-4,04%-2,0248,0048,5046,5049,033M4.784
27/11/2020-11,31%-6,3850,0256,2048,0856,294M6.359
26/11/20200,61%0,3456,4056,1256,0356,821M1.327
25/11/2020--56,0655,4955,2156,062M1.476


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito