papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,00%0,0053,7553,7453,2053,75921K1.254
19/01/20213,43%1,7853,7552,0151,9853,972M1.743
18/01/20210,91%0,4751,9751,5050,9152,002M1.589
15/01/20211,22%0,6251,5050,8849,0051,501M1.968
14/01/20211,05%0,5350,8850,3449,9550,99712K766
13/01/20210,80%0,4050,3550,0050,0050,43582K775
12/01/20210,10%0,0549,9549,9049,8150,00815K1.036
11/01/20210,81%0,4049,9049,5049,5049,98885K1.163
08/01/20210,51%0,2549,5049,5049,4149,70659K1.003
07/01/20210,20%0,1049,2549,1649,1649,49650K1.016
06/01/20210,31%0,1549,1549,0048,8149,50747K1.051
05/01/20211,03%0,5049,0048,7048,5049,30830K978
04/01/2021-3,02%-1,5148,5048,6848,0048,891M2.100
30/12/20200,52%0,2650,0149,7549,6050,121M1.175
29/12/20201,12%0,5549,7549,0049,0049,80870K1.050
28/12/2020-0,87%-0,4349,2049,5248,0549,522M2.097
23/12/20201,66%0,8149,6348,8848,8849,90975K1.246
22/12/20201,69%0,8148,8248,0248,0250,00873K1.285
21/12/2020-4,44%-2,2348,0146,9046,1549,902M1.841
18/12/20200,68%0,3450,2449,9949,9250,44731K1.266
17/12/2020-0,04%-0,0249,9049,7949,6749,99867K1.049
16/12/2020-0,26%-0,1349,9250,1649,5350,87883K1.261
15/12/20200,40%0,2050,0549,8549,5050,151M1.551
14/12/20201,78%0,8749,8548,9748,9049,90803K1.408
11/12/2020-1,76%-0,8848,9849,8648,0349,86858K1.132
10/12/20200,69%0,3449,8649,5249,0549,93713K1.006
09/12/20200,02%0,0149,5249,7049,0149,97719K1.054
08/12/2020-0,78%-0,3949,5149,9048,7550,00934K1.224
07/12/20202,02%0,9949,9049,1148,7049,99895K1.227
04/12/20201,49%0,7248,9148,5148,5051,662M1.952
03/12/20204,76%2,1948,1946,1146,0048,441M1.900
02/12/2020-2,27%-1,0746,0047,0745,0047,071M1.667
01/12/2020-1,94%-0,9347,0745,0042,3547,103M4.437
30/11/2020-4,04%-2,0248,0048,5046,5049,033M4.784
27/11/2020-11,31%-6,3850,0256,2048,0856,294M6.359
26/11/20200,61%0,3456,4056,1256,0356,821M1.327
25/11/20201,63%0,9056,0655,4955,2156,062M1.476
24/11/20203,24%1,7355,1653,8653,8655,752M2.356
23/11/20203,15%1,6353,4352,0152,0154,452M1.716
20/11/20200,64%0,3351,8051,4551,2052,00714K1.118
19/11/20200,96%0,4951,4751,1551,0051,721M1.695
18/11/20200,57%0,2950,9851,0049,5751,692M2.829
17/11/20203,39%1,6650,6949,0349,0352,002M2.083
16/11/20202,19%1,0549,0348,1047,9849,251M2.141
13/11/20200,90%0,4347,9848,2147,0149,402M3.288
12/11/20201,17%0,5547,5547,5047,2149,792M3.631
11/11/20204,86%2,1847,0046,1546,1549,582M3.224
10/11/20205,83%2,4744,8242,5742,5145,851M2.506
09/11/2020-1,56%-0,6742,3543,1141,1444,983M4.513
06/11/2020-3,35%-1,4943,0242,7741,0044,003M3.608
05/11/2020-9,61%-4,7344,5147,0040,0747,005M7.744
04/11/2020-13,29%-7,5549,2456,2548,5156,507M6.975
03/11/2020-7,84%-4,8356,7959,9955,5659,994M3.648
30/10/2020-0,29%-0,1861,6261,7061,0061,951M1.124
29/10/20201,33%0,8161,8060,6057,8061,882M1.579
28/10/2020-1,29%-0,8060,9961,8059,7561,861M1.448
27/10/20200,23%0,1461,7961,6560,9061,811M1.294
26/10/2020-0,19%-0,1261,6561,7661,3261,971M1.460
23/10/20201,45%0,8861,7760,9560,9161,881M1.220
22/10/20200,03%0,0260,8960,8860,5760,901M995
21/10/20200,26%0,1660,8760,6559,9060,871M1.178
20/10/20200,88%0,5360,7160,3960,0260,782M1.370
19/10/20200,42%0,2560,1859,9359,8660,492M1.665
16/10/20200,72%0,4359,9359,4959,1759,941M1.498
15/10/20200,85%0,5059,5059,0059,0060,001M1.650
14/10/20200,92%0,5459,0058,7758,5359,001M995
13/10/20200,24%0,1458,4658,3558,3558,80826K1.105
09/10/2020-0,31%-0,1858,3258,5658,3259,00996K902
08/10/20200,34%0,2058,5058,3258,0258,64843K995
07/10/20200,52%0,3058,3058,1057,1058,49944K1.120
06/10/20201,08%0,6258,0057,5057,4258,00972K1.292
05/10/20200,02%0,0157,3857,3756,5257,401M1.291
02/10/2020-1,14%-0,6657,3757,9556,1657,95853K1.415
01/10/2020-2,62%-1,5658,0358,3956,2058,392M1.573
30/09/20200,57%0,3459,5959,2559,2559,642M1.111
29/09/20200,17%0,1059,2559,1559,0059,29822K795
28/09/20200,32%0,1959,1558,9658,5059,191M1.185
25/09/20200,07%0,0458,9658,9258,5158,99969K722
24/09/2020-0,14%-0,0858,9258,9458,1059,00605K759
23/09/2020-0,19%-0,1159,0059,1558,5559,44735K886
22/09/20200,72%0,4259,1158,7558,7559,27781K902
21/09/2020-1,84%-1,1058,6959,7957,0159,791M1.286
18/09/2020-0,08%-0,0559,7959,8959,6059,971M1.156
17/09/20201,44%0,8559,8459,0359,0159,941M1.092
16/09/20200,67%0,3958,9958,6058,6059,001M1.136
15/09/20201,03%0,6058,6058,0558,0258,891M1.417
14/09/20200,07%0,0458,0057,9557,4158,00890K892
11/09/20200,59%0,3457,9657,6657,3057,961M885
10/09/20200,82%0,4757,6257,1557,1557,85663K928
09/09/20200,35%0,2057,1556,9556,7157,35773K1.095
08/09/20200,89%0,5056,9556,4856,4557,00812K995
04/09/20201,53%0,8556,4555,6055,6056,45605K753
03/09/2020-0,59%-0,3355,6055,9355,0956,15853K1.061
02/09/20200,96%0,5355,9356,0155,4156,59926K981
01/09/2020-4,50%-2,6155,4056,9551,2756,952M1.943
31/08/20200,02%0,0158,0158,0757,5058,361M1.217
28/08/20200,12%0,0758,0057,9457,7958,011M1.140
27/08/20200,07%0,0457,9357,8957,1157,93772K926
26/08/20200,02%0,0157,8957,9357,0058,101M1.040
25/08/2020-0,03%-0,0257,8857,9957,4058,48938K1.139
24/08/20200,80%0,4657,9057,4457,4058,00645K861
21/08/20201,06%0,6057,4456,8456,8457,80687K835
20/08/2020-0,23%-0,1356,8457,5056,3957,781M1.291
19/08/20202,67%1,4856,9755,5355,5356,99882K1.283
18/08/20201,00%0,5555,4954,9454,8855,49798K1.089
17/08/20201,74%0,9454,9453,9953,7055,001M1.350
14/08/20203,99%2,0754,0051,9051,8454,001M1.343
13/08/20201,41%0,7251,9351,7051,3351,98475K741
12/08/20202,42%1,2151,2150,1150,1152,631M1.364
11/08/20203,28%1,5950,0048,5048,5050,951M1.602
10/08/20201,28%0,6148,4147,9847,0248,99979K1.591
07/08/2020-4,59%-2,3047,8050,0046,2250,082M2.557
06/08/2020-8,26%-4,5150,1054,6546,0254,654M4.503
05/08/2020-3,40%-1,9254,6156,5354,0256,781M1.785
04/08/2020-2,20%-1,2756,5357,8256,1657,82754K1.094
03/08/2020-3,09%-1,8457,8058,6756,0259,00970K1.284
31/07/2020-0,43%-0,2659,6459,9059,0160,00928K877
30/07/20200,18%0,1159,9059,7959,1760,00696K614
29/07/20200,32%0,1959,7959,5059,0159,90684K670
28/07/2020-0,02%-0,0159,6059,6058,9859,60617K760
27/07/20200,03%0,0259,6159,5758,6059,87836K774
24/07/20200,02%0,0159,5959,5859,0059,79696K581
23/07/2020-0,57%-0,3459,5859,8959,5059,89484K571
22/07/20200,03%0,0259,9259,9058,1559,99632K734
21/07/20200,22%0,1359,9059,7559,5060,00673K726
20/07/2020-0,30%-0,1859,7759,8559,7060,00750K1.024
17/07/20200,00%0,0059,9559,9159,7360,00495K687
16/07/20201,18%0,7059,9559,2059,2060,02449K690
15/07/20201,28%0,7559,2558,5058,5059,51835K1.270
14/07/2020-1,53%-0,9158,5059,4358,3060,00835K1.215
13/07/2020-1,64%-0,9959,4160,4159,2660,491M1.204
10/07/2020-0,31%-0,1960,4060,5960,0060,75657K826
09/07/2020-0,18%-0,1160,5960,7060,2060,75566K677
08/07/2020--60,7060,5060,4660,86513K702


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito