ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPCM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: xpcm11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-0,68%-0,057,307,287,287,3412K46
09/10/2024-0,54%-0,047,357,397,287,393K42
08/10/20241,37%0,107,397,287,287,4612K140
07/10/2024-0,14%-0,017,297,387,287,3811K85
04/10/20240,27%0,027,307,287,287,464K78
03/10/2024-0,27%-0,027,287,327,287,4918K97
02/10/2024-0,27%-0,027,307,327,287,326K54
01/10/2024-0,95%-0,077,327,247,247,3514K51
30/09/20240,27%0,027,397,377,257,5013K75
27/09/2024-1,86%-0,147,377,357,357,519K105
26/09/20240,54%0,047,517,457,427,5219K70
25/09/20240,13%0,017,477,557,467,5520K173
24/09/20240,00%0,007,467,467,467,638K82
23/09/20240,13%0,017,467,437,437,6820K131
20/09/2024-0,53%-0,047,457,537,457,5519K79
19/09/2024-2,35%-0,187,497,677,477,6732K89
18/09/20240,79%0,067,677,697,507,697K109
17/09/20242,28%0,177,617,547,457,7325K117
16/09/2024-0,67%-0,057,447,497,437,5134K156
13/09/20241,08%0,087,497,477,407,4941K158
12/09/2024-0,13%-0,017,417,407,407,488K77
11/09/2024-0,93%-0,077,427,417,417,5313K93
10/09/2024-0,13%-0,017,497,507,407,517K70
09/09/2024-0,66%-0,057,507,557,357,5511K105
06/09/20240,13%0,017,557,607,477,6010K91
05/09/2024-1,44%-0,117,547,657,407,709K105
04/09/20242,00%0,157,657,637,347,7513K98
03/09/2024-0,66%-0,057,507,417,417,639K110
02/09/2024-1,18%-0,097,557,627,447,6419K115
30/08/20240,39%0,037,647,607,607,756K106
29/08/2024-2,19%-0,177,617,717,557,759K92
28/08/2024-0,89%-0,077,787,817,757,817K78
27/08/2024-0,76%-0,067,857,917,787,9112K103
26/08/20240,00%0,007,917,917,818,0013K145
23/08/2024-1,12%-0,097,918,007,808,0117K87
22/08/20240,00%0,008,007,997,788,0020K109
21/08/2024-0,12%-0,018,008,108,008,1016K105
20/08/2024-0,87%-0,078,018,088,008,1115K125
19/08/2024-1,70%-0,148,088,227,908,3515K156
16/08/20240,61%0,058,228,178,028,3412K107
15/08/20241,11%0,098,178,178,018,276K83
14/08/20240,87%0,078,088,058,028,4019K123
13/08/20241,26%0,108,017,907,768,3019K124
12/08/20240,51%0,047,917,857,708,0029K145
09/08/2024-2,24%-0,187,877,997,788,0019K57
08/08/20243,87%0,308,057,717,708,1016K113
07/08/2024-0,64%-0,057,757,807,717,9819K105
06/08/20248,64%0,627,807,267,187,8020K91
05/08/20240,28%0,027,187,167,137,4623K129
02/08/20241,70%0,127,167,047,037,2512K89
01/08/2024-4,22%-0,317,047,407,007,4040K113
31/07/2024-0,94%-0,077,357,427,307,55135K142
30/07/2024-6,08%-0,487,427,897,337,8913K100
29/07/2024-1,62%-0,137,908,007,878,0342K161
26/07/2024-1,11%-0,098,038,088,038,1615K75
25/07/2024-0,49%-0,048,128,208,058,2620K217
24/07/2024-0,37%-0,038,168,198,018,2432K86
23/07/20241,11%0,098,198,107,958,2141K186
22/07/2024-0,37%-0,038,108,108,108,2618K128
19/07/20240,12%0,018,138,138,118,2615K62
18/07/2024-1,93%-0,168,128,258,108,2815K125
17/07/2024-0,12%-0,018,288,298,288,3912K72
16/07/2024-2,47%-0,218,298,478,298,5013K91
15/07/20241,80%0,158,508,358,288,6915K125
12/07/20240,00%0,008,358,358,108,4119K113
11/07/20240,48%0,048,358,328,308,436K56
10/07/2024-1,07%-0,098,318,338,308,5712K81
09/07/2024-1,52%-0,138,408,538,318,5919K76
08/07/20241,43%0,128,538,438,408,5412K75
05/07/2024-0,59%-0,058,418,318,318,5320K90
04/07/20240,24%0,028,468,318,318,465K50
03/07/20242,18%0,188,448,268,268,445K61
02/07/2024-1,43%-0,128,268,388,268,5078K121
01/07/2024-1,87%-0,168,388,568,258,5669K176
28/06/2024-4,47%-0,408,548,968,329,0056K1.784
27/06/2024-0,56%-0,058,948,998,918,9913K86
26/06/2024-0,22%-0,028,999,038,999,1319K93
25/06/20240,67%0,069,019,009,009,0840K80
24/06/2024-0,67%-0,068,958,998,909,0219K153
21/06/20240,00%0,009,019,018,959,0216K83
20/06/2024-0,88%-0,089,019,019,009,098K90
19/06/20240,89%0,089,099,019,019,153K64
18/06/2024-0,11%-0,019,019,029,009,0524K89
17/06/2024-0,22%-0,029,029,049,029,0514K68
14/06/20240,11%0,019,049,019,019,4930K138
13/06/20240,11%0,019,039,029,019,0515K72
12/06/2024-0,77%-0,079,029,039,029,0913K62
11/06/2024-1,09%-0,109,099,199,039,1913K99
10/06/20241,21%0,119,199,089,089,2013K124
07/06/2024-1,84%-0,179,089,279,089,3019K70
06/06/20240,33%0,039,259,159,159,2820K125
05/06/20240,66%0,069,229,159,159,4821K69
04/06/2024-1,19%-0,119,169,279,169,4924K84
03/06/2024-1,17%-0,119,279,379,029,7443K150
31/05/2024-1,57%-0,159,389,509,389,8316K147
29/05/20240,21%0,029,539,379,379,6715K72
28/05/20241,82%0,179,519,349,349,5849K100
27/05/20240,76%0,079,349,279,219,5931K141
24/05/20240,54%0,059,279,209,209,3238K111
23/05/20240,22%0,029,229,179,179,296K59
22/05/2024-0,11%-0,019,209,219,179,3039K96
21/05/20240,55%0,059,219,189,169,2521K93
20/05/20241,55%0,149,169,019,019,2483K144
17/05/20240,11%0,019,029,019,019,0437K76
16/05/2024-0,22%-0,029,019,039,019,0327K64
15/05/20240,00%0,009,039,039,019,0532K92
14/05/20240,22%0,029,039,019,019,0428K70
13/05/2024-0,11%-0,019,019,019,019,0429K77
10/05/2024-0,11%-0,019,029,019,019,0532K63
09/05/20240,00%0,009,039,039,019,0317K78
08/05/20240,11%0,019,039,039,019,0410K88
07/05/20240,11%0,019,029,039,019,0414K59
06/05/2024-0,11%-0,019,019,019,019,0326K88
03/05/20240,00%0,009,029,029,019,0310K55
02/05/20240,00%0,009,029,049,019,0813K71
30/04/20240,11%0,019,029,019,019,0835K111
29/04/2024-0,11%-0,019,019,019,019,0519K60
26/04/20240,11%0,019,029,019,019,049K47
25/04/20240,00%0,009,019,019,009,0238K47
24/04/20240,00%0,009,019,019,009,0217K59
23/04/2024-0,11%-0,019,019,029,009,0624K71
22/04/2024-0,22%-0,029,029,019,009,0427K85
19/04/20240,33%0,039,049,019,009,0428K60
18/04/2024-0,77%-0,079,019,069,019,0613K54
17/04/20240,78%0,079,089,019,019,097K72
16/04/2024-0,11%-0,019,019,029,009,0833K103
15/04/20240,00%0,009,029,029,019,1325K167
12/04/20240,11%0,019,029,059,019,1032K112
11/04/2024-0,44%-0,049,019,059,019,0521K70
10/04/20240,44%0,049,059,019,019,0916K99
09/04/20240,00%0,009,019,019,019,0823K113
08/04/2024-0,44%-0,049,019,019,019,1017K112
05/04/20240,44%0,049,059,019,019,1058K114
04/04/2024--9,019,109,009,1063K90


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito