Cotação atual, histórico e gráfico do papel: XPCM11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | 0,11% | 0,01 | 9,10 | 9,09 | 9,09 | 9,15 | 35K | 93 |
27/03/2024 | 0,00% | 0,00 | 9,09 | 9,09 | 9,08 | 9,10 | 12K | 70 |
26/03/2024 | 0,22% | 0,02 | 9,09 | 9,13 | 9,09 | 9,14 | 12K | 88 |
25/03/2024 | -0,66% | -0,06 | 9,07 | 9,13 | 9,05 | 9,14 | 37K | 125 |
22/03/2024 | -0,65% | -0,06 | 9,13 | 9,19 | 9,05 | 9,19 | 6K | 89 |
21/03/2024 | 1,55% | 0,14 | 9,19 | 9,05 | 8,92 | 9,25 | 35K | 386 |
20/03/2024 | 0,11% | 0,01 | 9,05 | 8,93 | 8,93 | 9,20 | 30K | 185 |
19/03/2024 | -0,77% | -0,07 | 9,04 | 9,11 | 9,00 | 9,20 | 35K | 103 |
18/03/2024 | 0,66% | 0,06 | 9,11 | 9,05 | 8,95 | 9,25 | 17K | 147 |
15/03/2024 | -1,31% | -0,12 | 9,05 | 8,93 | 8,93 | 9,25 | 21K | 196 |
14/03/2024 | 1,55% | 0,14 | 9,17 | 9,03 | 9,03 | 9,20 | 20K | 103 |
|
13/03/2024 | 0,56% | 0,05 | 9,03 | 8,98 | 8,90 | 9,09 | 32K | 153 |
12/03/2024 | -0,77% | -0,07 | 8,98 | 9,08 | 8,97 | 9,21 | 71K | 148 |
11/03/2024 | -2,79% | -0,26 | 9,05 | 9,31 | 8,98 | 9,31 | 21K | 189 |
08/03/2024 | 3,44% | 0,31 | 9,31 | 9,01 | 8,98 | 9,40 | 38K | 157 |
07/03/2024 | -0,88% | -0,08 | 9,00 | 9,08 | 9,00 | 9,12 | 53K | 178 |
06/03/2024 | -0,77% | -0,07 | 9,08 | 9,15 | 9,01 | 9,20 | 41K | 152 |
05/03/2024 | 0,33% | 0,03 | 9,15 | 9,02 | 9,01 | 9,15 | 30K | 106 |
04/03/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,01 | 9,14 | 82K | 221 |
01/03/2024 | -1,30% | -0,12 | 9,14 | 9,25 | 9,13 | 9,30 | 32K | 131 |
29/02/2024 | -0,11% | -0,01 | 9,26 | 9,27 | 9,26 | 9,35 | 16K | 106 |
28/02/2024 | -0,43% | -0,04 | 9,27 | 9,31 | 9,20 | 9,35 | 31K | 150 |
27/02/2024 | -0,21% | -0,02 | 9,31 | 9,33 | 9,31 | 9,48 | 23K | 152 |
26/02/2024 | -0,21% | -0,02 | 9,33 | 9,37 | 9,31 | 9,55 | 27K | 255 |
23/02/2024 | -1,06% | -0,10 | 9,35 | 9,40 | 9,00 | 9,49 | 76K | 232 |
22/02/2024 | 0,11% | 0,01 | 9,45 | 9,44 | 9,42 | 9,48 | 23K | 116 |
21/02/2024 | -0,21% | -0,02 | 9,44 | 9,47 | 9,43 | 9,51 | 12K | 119 |
20/02/2024 | -0,32% | -0,03 | 9,46 | 9,49 | 9,45 | 9,52 | 15K | 159 |
19/02/2024 | -1,04% | -0,10 | 9,49 | 9,59 | 9,41 | 9,59 | 52K | 195 |
16/02/2024 | 0,63% | 0,06 | 9,59 | 9,53 | 9,50 | 9,65 | 18K | 172 |
15/02/2024 | -0,73% | -0,07 | 9,53 | 9,60 | 9,52 | 9,62 | 15K | 144 |
14/02/2024 | 0,21% | 0,02 | 9,60 | 9,58 | 9,50 | 9,60 | 21K | 106 |
09/02/2024 | 0,10% | 0,01 | 9,58 | 9,57 | 9,53 | 9,59 | 15K | 95 |
08/02/2024 | 0,84% | 0,08 | 9,57 | 9,54 | 9,49 | 9,69 | 46K | 199 |
07/02/2024 | -2,97% | -0,29 | 9,49 | 9,90 | 9,40 | 9,90 | 47K | 204 |
06/02/2024 | -0,51% | -0,05 | 9,78 | 9,83 | 9,78 | 9,83 | 18K | 160 |
05/02/2024 | -0,71% | -0,07 | 9,83 | 9,90 | 9,70 | 9,90 | 56K | 279 |
02/02/2024 | -0,10% | -0,01 | 9,90 | 9,90 | 9,86 | 9,99 | 31K | 114 |
01/02/2024 | -1,10% | -0,11 | 9,91 | 10,00 | 9,89 | 10,04 | 66K | 200 |
31/01/2024 | 0,20% | 0,02 | 10,02 | 10,00 | 9,98 | 10,05 | 23K | 146 |
30/01/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 9,98 | 10,06 | 27K | 128 |
29/01/2024 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,05 | 27K | 141 |
26/01/2024 | -0,20% | -0,02 | 10,00 | 10,02 | 10,00 | 10,07 | 59K | 126 |
25/01/2024 | -0,10% | -0,01 | 10,02 | 10,01 | 10,01 | 10,10 | 24K | 115 |
24/01/2024 | 0,10% | 0,01 | 10,03 | 10,02 | 9,99 | 10,06 | 51K | 129 |
23/01/2024 | -0,50% | -0,05 | 10,02 | 10,07 | 10,01 | 10,09 | 22K | 144 |
22/01/2024 | -0,30% | -0,03 | 10,07 | 10,10 | 10,06 | 10,11 | 17K | 122 |
19/01/2024 | 0,40% | 0,04 | 10,10 | 10,06 | 10,02 | 10,15 | 13K | 153 |
18/01/2024 | -0,49% | -0,05 | 10,06 | 10,19 | 10,02 | 10,19 | 30K | 191 |
17/01/2024 | -0,69% | -0,07 | 10,11 | 10,16 | 10,00 | 10,20 | 48K | 202 |
16/01/2024 | 0,79% | 0,08 | 10,18 | 10,09 | 10,08 | 10,22 | 33K | 207 |
15/01/2024 | 0,00% | 0,00 | 10,10 | 10,12 | 10,10 | 10,29 | 34K | 230 |
12/01/2024 | -0,49% | -0,05 | 10,10 | 10,15 | 10,09 | 10,30 | 42K | 175 |
11/01/2024 | -0,10% | -0,01 | 10,15 | 10,17 | 10,05 | 10,22 | 50K | 268 |
10/01/2024 | 0,59% | 0,06 | 10,16 | 10,10 | 10,04 | 10,21 | 40K | 152 |
09/01/2024 | -0,79% | -0,08 | 10,10 | 10,18 | 10,10 | 10,23 | 16K | 122 |
08/01/2024 | 0,59% | 0,06 | 10,18 | 10,22 | 10,07 | 10,24 | 36K | 286 |
05/01/2024 | -1,17% | -0,12 | 10,12 | 10,24 | 10,03 | 10,24 | 43K | 291 |
04/01/2024 | 0,89% | 0,09 | 10,24 | 10,20 | 10,10 | 10,24 | 25K | 272 |
03/01/2024 | 0,20% | 0,02 | 10,15 | 10,13 | 10,10 | 10,22 | 27K | 188 |
02/01/2024 | -1,07% | -0,11 | 10,13 | 10,20 | 10,11 | 10,20 | 46K | 222 |
28/12/2023 | -0,39% | -0,04 | 10,24 | 10,31 | 10,20 | 10,34 | 33K | 194 |
27/12/2023 | 0,88% | 0,09 | 10,28 | 10,19 | 10,11 | 10,31 | 21K | 189 |
26/12/2023 | -0,59% | -0,06 | 10,19 | 10,25 | 10,10 | 10,35 | 33K | 230 |
22/12/2023 | 0,29% | 0,03 | 10,25 | 10,25 | 10,08 | 10,37 | 27K | 181 |
21/12/2023 | -0,10% | -0,01 | 10,22 | 10,24 | 10,19 | 10,29 | 47K | 151 |
20/12/2023 | 0,49% | 0,05 | 10,23 | 10,24 | 10,10 | 10,24 | 38K | 1.034 |
19/12/2023 | 0,69% | 0,07 | 10,18 | 10,10 | 10,10 | 10,26 | 69K | 236 |
18/12/2023 | -0,30% | -0,03 | 10,11 | 10,14 | 10,07 | 10,20 | 33K | 250 |
15/12/2023 | -0,10% | -0,01 | 10,14 | 10,15 | 10,14 | 10,26 | 24K | 295 |
14/12/2023 | -0,29% | -0,03 | 10,15 | 10,18 | 10,10 | 10,25 | 26K | 182 |
13/12/2023 | 1,09% | 0,11 | 10,18 | 10,07 | 10,01 | 10,26 | 69K | 171 |
12/12/2023 | -1,37% | -0,14 | 10,07 | 10,21 | 10,04 | 10,26 | 28K | 220 |
11/12/2023 | -0,20% | -0,02 | 10,21 | 10,26 | 10,00 | 10,26 | 31K | 192 |
08/12/2023 | 0,39% | 0,04 | 10,23 | 10,18 | 10,12 | 10,30 | 18K | 280 |
07/12/2023 | 0,49% | 0,05 | 10,19 | 10,15 | 10,15 | 10,20 | 18K | 104 |
06/12/2023 | 0,10% | 0,01 | 10,14 | 10,13 | 10,09 | 10,15 | 33K | 120 |
05/12/2023 | 0,00% | 0,00 | 10,13 | 10,13 | 10,10 | 10,13 | 10K | 95 |
04/12/2023 | 0,20% | 0,02 | 10,13 | 10,01 | 10,01 | 10,13 | 113K | 147 |
01/12/2023 | -2,79% | -0,29 | 10,11 | 10,33 | 10,10 | 10,33 | 33K | 127 |
30/11/2023 | 0,97% | 0,10 | 10,40 | 10,30 | 10,00 | 10,46 | 136K | 317 |
29/11/2023 | -0,48% | -0,05 | 10,30 | 10,35 | 10,26 | 10,48 | 24K | 178 |
28/11/2023 | -1,90% | -0,20 | 10,35 | 10,50 | 10,23 | 10,50 | 19K | 154 |
27/11/2023 | -1,03% | -0,11 | 10,55 | 10,74 | 10,31 | 10,74 | 18K | 141 |
24/11/2023 | 5,54% | 0,56 | 10,66 | 10,08 | 10,07 | 10,74 | 42K | 180 |
23/11/2023 | 0,10% | 0,01 | 10,10 | 10,09 | 10,07 | 10,19 | 20K | 137 |
22/11/2023 | -0,88% | -0,09 | 10,09 | 10,19 | 10,05 | 10,19 | 27K | 141 |
21/11/2023 | -0,20% | -0,02 | 10,18 | 10,20 | 10,00 | 10,20 | 20K | 176 |
20/11/2023 | 0,39% | 0,04 | 10,20 | 10,16 | 10,01 | 10,27 | 29K | 174 |
17/11/2023 | 0,10% | 0,01 | 10,16 | 10,15 | 10,12 | 10,27 | 87K | 208 |
16/11/2023 | -0,78% | -0,08 | 10,15 | 10,23 | 10,01 | 10,23 | 35K | 466 |
14/11/2023 | 0,99% | 0,10 | 10,23 | 10,10 | 9,99 | 10,27 | 34K | 206 |
13/11/2023 | -0,88% | -0,09 | 10,13 | 10,22 | 10,01 | 10,30 | 22K | 165 |
10/11/2023 | 0,89% | 0,09 | 10,22 | 10,13 | 10,03 | 10,24 | 36K | 265 |
09/11/2023 | -0,20% | -0,02 | 10,13 | 10,15 | 9,99 | 10,25 | 102K | 318 |
08/11/2023 | -1,26% | -0,13 | 10,15 | 10,27 | 10,05 | 10,32 | 57K | 300 |
07/11/2023 | -0,68% | -0,07 | 10,28 | 10,22 | 10,22 | 10,34 | 41K | 120 |
06/11/2023 | -0,86% | -0,09 | 10,35 | 10,43 | 10,23 | 10,44 | 24K | 150 |
03/11/2023 | 2,96% | 0,30 | 10,44 | 10,18 | 10,15 | 10,78 | 29K | 149 |
01/11/2023 | -6,46% | -0,70 | 10,14 | 10,63 | 10,00 | 10,85 | 54K | 235 |
31/10/2023 | 5,86% | 0,60 | 10,84 | 10,35 | 10,16 | 11,20 | 48K | 357 |
30/10/2023 | -0,97% | -0,10 | 10,24 | 10,34 | 10,17 | 10,40 | 28K | 107 |
27/10/2023 | 0,49% | 0,05 | 10,34 | 10,29 | 10,29 | 10,49 | 20K | 153 |
26/10/2023 | 0,39% | 0,04 | 10,29 | 10,30 | 10,13 | 10,32 | 30K | 176 |
25/10/2023 | 0,00% | 0,00 | 10,25 | 10,25 | 10,20 | 10,33 | 9K | 103 |
24/10/2023 | 0,49% | 0,05 | 10,25 | 10,26 | 10,13 | 10,33 | 20K | 291 |
23/10/2023 | -0,58% | -0,06 | 10,20 | 10,26 | 10,15 | 10,26 | 57K | 180 |
20/10/2023 | -0,39% | -0,04 | 10,26 | 10,30 | 10,23 | 10,30 | 13K | 114 |
19/10/2023 | -0,10% | -0,01 | 10,30 | 10,31 | 10,22 | 10,54 | 28K | 614 |
18/10/2023 | -0,29% | -0,03 | 10,31 | 10,33 | 10,22 | 10,57 | 38K | 228 |
17/10/2023 | -0,48% | -0,05 | 10,34 | 10,40 | 10,21 | 10,57 | 17K | 163 |
16/10/2023 | -1,05% | -0,11 | 10,39 | 10,50 | 10,21 | 10,52 | 30K | 251 |
13/10/2023 | 0,19% | 0,02 | 10,50 | 10,48 | 10,11 | 10,58 | 18K | 172 |
11/10/2023 | -0,10% | -0,01 | 10,48 | 10,58 | 10,45 | 10,59 | 17K | 132 |
10/10/2023 | -1,13% | -0,12 | 10,49 | 10,58 | 10,34 | 10,61 | 19K | 133 |
09/10/2023 | -0,38% | -0,04 | 10,61 | 10,65 | 10,00 | 10,66 | 21K | 211 |
06/10/2023 | -0,93% | -0,10 | 10,65 | 10,75 | 10,40 | 10,76 | 41K | 223 |
05/10/2023 | -1,38% | -0,15 | 10,75 | 10,90 | 10,59 | 10,90 | 82K | 208 |
04/10/2023 | -0,91% | -0,10 | 10,90 | 10,80 | 10,80 | 11,07 | 48K | 210 |
03/10/2023 | -1,17% | -0,13 | 11,00 | 11,02 | 10,80 | 11,13 | 68K | 269 |
02/10/2023 | -2,54% | -0,29 | 11,13 | 11,34 | 11,02 | 11,34 | 56K | 281 |
29/09/2023 | -0,52% | -0,06 | 11,42 | 11,42 | 11,35 | 11,42 | 23K | 137 |
28/09/2023 | -2,46% | -0,29 | 11,48 | 11,75 | 11,33 | 12,00 | 66K | 1.160 |
27/09/2023 | -0,25% | -0,03 | 11,77 | 11,80 | 11,21 | 11,80 | 43K | 192 |
26/09/2023 | -0,51% | -0,06 | 11,80 | 11,86 | 11,74 | 11,86 | 19K | 144 |
25/09/2023 | -0,92% | -0,11 | 11,86 | 11,97 | 11,74 | 11,97 | 23K | 172 |
22/09/2023 | -0,25% | -0,03 | 11,97 | 12,00 | 11,86 | 12,00 | 14K | 113 |
21/09/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 11,74 | 12,03 | 36K | 237 |
20/09/2023 | 0,59% | 0,07 | 12,00 | 11,91 | 11,91 | 12,00 | 20K | 129 |
19/09/2023 | -0,58% | -0,07 | 11,93 | 12,00 | 11,84 | 12,00 | 21K | 158 |
18/09/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 11,78 | 12,05 | 36K | 262 |
15/09/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 11,97 | 12,05 | 27K | 131 |
14/09/2023 | 0,00% | 0,00 | 12,00 | 12,00 | 11,85 | 12,10 | 25K | 125 |
13/09/2023 | - | - | 12,00 | 11,90 | 11,87 | 12,24 | 27K | 235 |
Date,Open,High,Low,Close,Volume
28-Mar-24,9.09,9.15,9.09,9.10,34821
27-Mar-24,9.09,9.10,9.08,9.09,11607
26-Mar-24,9.13,9.14,9.09,9.09,11790
25-Mar-24,9.13,9.14,9.05,9.07,36977
22-Mar-24,9.19,9.19,9.05,9.13,5715
21-Mar-24,9.05,9.25,8.92,9.19,34879
20-Mar-24,8.93,9.20,8.93,9.05,29680
19-Mar-24,9.11,9.20,9.00,9.04,34572
18-Mar-24,9.05,9.25,8.95,9.11,16724
15-Mar-24,8.93,9.25,8.93,9.05,20716
14-Mar-24,9.03,9.20,9.03,9.17,20402
13-Mar-24,8.98,9.09,8.90,9.03,32492
12-Mar-24,9.08,9.21,8.97,8.98,71033
11-Mar-24,9.31,9.31,8.98,9.05,21370
08-Mar-24,9.01,9.40,8.98,9.31,38336
07-Mar-24,9.08,9.12,9.00,9.00,52597
06-Mar-24,9.15,9.20,9.01,9.08,41063
05-Mar-24,9.02,9.15,9.01,9.15,29575
04-Mar-24,9.14,9.14,9.01,9.12,82119
01-Mar-24,9.25,9.30,9.13,9.14,31739
29-Feb-24,9.27,9.35,9.26,9.26,15976
28-Feb-24,9.31,9.35,9.20,9.27,30545
27-Feb-24,9.33,9.48,9.31,9.31,23282
26-Feb-24,9.37,9.55,9.31,9.33,26642
23-Feb-24,9.40,9.49,9.00,9.35,75680
22-Feb-24,9.44,9.48,9.42,9.45,22589
21-Feb-24,9.47,9.51,9.43,9.44,11653
20-Feb-24,9.49,9.52,9.45,9.46,15457
19-Feb-24,9.59,9.59,9.41,9.49,52211
16-Feb-24,9.53,9.65,9.50,9.59,18094
15-Feb-24,9.60,9.62,9.52,9.53,14688
14-Feb-24,9.58,9.60,9.50,9.60,20637
09-Feb-24,9.57,9.59,9.53,9.58,15203
08-Feb-24,9.54,9.69,9.49,9.57,45543
07-Feb-24,9.90,9.90,9.40,9.49,46602
06-Feb-24,9.83,9.83,9.78,9.78,18395
05-Feb-24,9.90,9.90,9.70,9.83,56242
02-Feb-24,9.90,9.99,9.86,9.90,31386
01-Feb-24,10.00,10.04,9.89,9.91,65634
31-Jan-24,10.00,10.05,9.98,10.02,23131
30-Jan-24,10.00,10.06,9.98,10.00,26953
29-Jan-24,10.00,10.05,10.00,10.00,27328
26-Jan-24,10.02,10.07,10.00,10.00,59335
25-Jan-24,10.01,10.10,10.01,10.02,23997
24-Jan-24,10.02,10.06,9.99,10.03,50823
23-Jan-24,10.07,10.09,10.01,10.02,22119
22-Jan-24,10.10,10.11,10.06,10.07,17184
19-Jan-24,10.06,10.15,10.02,10.10,13250
18-Jan-24,10.19,10.19,10.02,10.06,29791
17-Jan-24,10.16,10.20,10.00,10.11,47840
16-Jan-24,10.09,10.22,10.08,10.18,33000
15-Jan-24,10.12,10.29,10.10,10.10,33780
12-Jan-24,10.15,10.30,10.09,10.10,42289
11-Jan-24,10.17,10.22,10.05,10.15,49878
10-Jan-24,10.10,10.21,10.04,10.16,39981
09-Jan-24,10.18,10.23,10.10,10.10,16239
08-Jan-24,10.22,10.24,10.07,10.18,36186
05-Jan-24,10.24,10.24,10.03,10.12,42985
04-Jan-24,10.20,10.24,10.10,10.24,25034
03-Jan-24,10.13,10.22,10.10,10.15,27099
02-Jan-24,10.20,10.20,10.11,10.13,46451
28-Dec-23,10.31,10.34,10.20,10.24,32646
27-Dec-23,10.19,10.31,10.11,10.28,21273
26-Dec-23,10.25,10.35,10.10,10.19,33113
22-Dec-23,10.25,10.37,10.08,10.25,26945
21-Dec-23,10.24,10.29,10.19,10.22,47036
20-Dec-23,10.24,10.24,10.10,10.23,38421
19-Dec-23,10.10,10.26,10.10,10.18,69192
18-Dec-23,10.14,10.20,10.07,10.11,32515
15-Dec-23,10.15,10.26,10.14,10.14,23852
14-Dec-23,10.18,10.25,10.10,10.15,26349
13-Dec-23,10.07,10.26,10.01,10.18,68654
12-Dec-23,10.21,10.26,10.04,10.07,27637
11-Dec-23,10.26,10.26,10.00,10.21,31310
08-Dec-23,10.18,10.30,10.12,10.23,18112
07-Dec-23,10.15,10.20,10.15,10.19,18479
06-Dec-23,10.13,10.15,10.09,10.14,33348
05-Dec-23,10.13,10.13,10.10,10.13,10331
04-Dec-23,10.01,10.13,10.01,10.13,113363
01-Dec-23,10.33,10.33,10.10,10.11,33023
30-Nov-23,10.30,10.46,10.00,10.40,135857
29-Nov-23,10.35,10.48,10.26,10.30,24053
28-Nov-23,10.50,10.50,10.23,10.35,19326
27-Nov-23,10.74,10.74,10.31,10.55,17566
24-Nov-23,10.08,10.74,10.07,10.66,41998
23-Nov-23,10.09,10.19,10.07,10.10,19832
22-Nov-23,10.19,10.19,10.05,10.09,27394
21-Nov-23,10.20,10.20,10.00,10.18,19623
20-Nov-23,10.16,10.27,10.01,10.20,29371
17-Nov-23,10.15,10.27,10.12,10.16,86550
16-Nov-23,10.23,10.23,10.01,10.15,35399
14-Nov-23,10.10,10.27,9.99,10.23,34222
13-Nov-23,10.22,10.30,10.01,10.13,22206
10-Nov-23,10.13,10.24,10.03,10.22,35532
09-Nov-23,10.15,10.25,9.99,10.13,101983
08-Nov-23,10.27,10.32,10.05,10.15,56981
07-Nov-23,10.22,10.34,10.22,10.28,40919
06-Nov-23,10.43,10.44,10.23,10.35,23604
03-Nov-23,10.18,10.78,10.15,10.44,28624
01-Nov-23,10.63,10.85,10.00,10.14,54004
31-Oct-23,10.35,11.20,10.16,10.84,48045
30-Oct-23,10.34,10.40,10.17,10.24,28154
27-Oct-23,10.29,10.49,10.29,10.34,19900
26-Oct-23,10.30,10.32,10.13,10.29,30365
25-Oct-23,10.25,10.33,10.20,10.25,9388
24-Oct-23,10.26,10.33,10.13,10.25,19877
23-Oct-23,10.26,10.26,10.15,10.20,56726
20-Oct-23,10.30,10.30,10.23,10.26,12643
19-Oct-23,10.31,10.54,10.22,10.30,27901
18-Oct-23,10.33,10.57,10.22,10.31,37949
17-Oct-23,10.40,10.57,10.21,10.34,17297
16-Oct-23,10.50,10.52,10.21,10.39,30483
13-Oct-23,10.48,10.58,10.11,10.50,17919
11-Oct-23,10.58,10.59,10.45,10.48,17014
10-Oct-23,10.58,10.61,10.34,10.49,18867
09-Oct-23,10.65,10.66,10.00,10.61,21498
06-Oct-23,10.75,10.76,10.40,10.65,40790
05-Oct-23,10.90,10.90,10.59,10.75,82111
04-Oct-23,10.80,11.07,10.80,10.90,47750
03-Oct-23,11.02,11.13,10.80,11.00,67936
02-Oct-23,11.34,11.34,11.02,11.13,56128
29-Sep-23,11.42,11.42,11.35,11.42,22574
28-Sep-23,11.75,12.00,11.33,11.48,65979
27-Sep-23,11.80,11.80,11.21,11.77,43427
26-Sep-23,11.86,11.86,11.74,11.80,18595
25-Sep-23,11.97,11.97,11.74,11.86,23262
22-Sep-23,12.00,12.00,11.86,11.97,14036
21-Sep-23,12.00,12.03,11.74,12.00,36312
20-Sep-23,11.91,12.00,11.91,12.00,19702
19-Sep-23,12.00,12.00,11.84,11.93,20508
18-Sep-23,12.00,12.05,11.78,12.00,36354
15-Sep-23,12.00,12.05,11.97,12.00,27499
14-Sep-23,12.00,12.10,11.85,12.00,25128
13-Sep-23,11.90,12.24,11.87,12.00,27328
*exoneração de responsabilidade e termos de uso