ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,20%-0,21103,30103,90103,30105,253K9
11/10/2019-1,42%-1,49103,51105,24103,51105,634K7
10/10/20191,65%1,70105,00105,63105,00105,636324
09/10/20191,38%1,41103,30103,50102,30104,375K14
08/10/2019-3,33%-3,51101,89105,44101,89105,4426K19
07/10/20190,53%0,56105,40105,00105,00105,4816K16
04/10/2019-0,05%-0,05104,84104,84104,83104,843K8
03/10/2019-0,08%-0,08104,89103,48103,48104,9415K10
02/10/20191,91%1,97104,97105,00103,23105,002K5
01/10/2019-2,36%-2,49103,00103,00103,00105,0040K21
30/09/20190,04%0,04105,49105,50105,00105,502K6
27/09/2019-0,04%-0,04105,45105,49105,45105,5029K7
26/09/20190,02%0,02105,49105,49105,49105,499K2
25/09/20190,07%0,07105,47105,40105,40105,491K4
24/09/20190,00%0,00105,40105,40105,40105,406K6
23/09/20190,00%0,00105,40105,41105,00105,5013K15
20/09/20190,10%0,11105,40105,45105,40105,506K5
19/09/20190,37%0,39105,29105,30105,29105,3025K11
18/09/20190,14%0,15104,90105,50104,01105,509K9
17/09/20190,00%0,00104,75104,75104,75104,756282
16/09/2019-0,48%-0,50104,75105,00104,10105,0014K14
13/09/20190,24%0,25105,25105,50105,25105,505K11
12/09/2019-0,38%-0,40105,00105,49105,00105,493K3
11/09/20190,05%0,05105,40105,35105,31105,492K5
10/09/20190,29%0,30105,35105,95105,35105,952K3
09/09/2019-0,24%-0,25105,05105,30105,05105,305K6
06/09/2019-0,19%-0,20105,30105,95105,02105,9512K10
05/09/2019-0,38%-0,40105,50105,89105,02105,897K10
04/09/20190,14%0,15105,90105,98105,00105,987K10
03/09/2019-0,23%-0,24105,75105,97105,75105,994K4
02/09/20190,46%0,49105,99104,03104,03106,002K14
30/08/2019-0,47%-0,50105,50107,00105,50107,006K6
29/08/20190,95%1,00106,00107,00106,00107,0017K17
28/08/20190,00%0,00105,00105,00105,00107,906K6
27/08/20191,35%1,40105,00105,00105,00105,0053K9
26/08/2019-1,33%-1,40103,60105,00103,60106,003K10
23/08/2019-0,85%-0,90105,00107,90105,00107,901K6
22/08/20191,83%1,90105,90104,90104,90105,9958K9
21/08/20190,05%0,05104,00103,95103,60104,00135K17
20/08/20190,00%0,00103,95103,95103,75104,0045K18
19/08/2019-0,05%-0,05103,95104,00103,65104,009K8
16/08/20190,01%0,01104,00104,00103,98104,0011K19
15/08/2019-0,35%-0,37103,99103,71103,60104,00161K28
14/08/20190,06%0,06104,36103,90103,70104,5018K15
13/08/2019-0,28%-0,29104,30104,98104,00104,9816K17
12/08/20190,30%0,31104,59103,60103,60105,4114K28
09/08/20190,66%0,68104,28103,98103,56104,281M43
08/08/2019-0,05%-0,05103,60104,00103,52104,00160K55
07/08/20191,25%1,28103,65105,86103,50105,8682K41
06/08/2019-1,59%-1,65102,37105,07102,37107,29645K47
05/08/2019-4,57%-4,98104,02108,99104,02108,9912K16
02/08/20193,76%3,95109,00109,00108,97109,0018K7
01/08/2019-2,73%-2,95105,05108,00105,00109,0914K19
31/07/20190,00%0,00108,00108,00108,00109,453K4
30/07/2019-1,68%-1,84108,00109,49108,00109,4924K12
29/07/20190,04%0,04109,84108,00108,00109,844K6
26/07/2019-0,04%-0,04109,80109,83106,56109,834K9
25/07/20190,00%0,00109,84109,83109,83109,844K7
24/07/20190,00%0,00109,84109,82109,82109,849K4
23/07/20190,00%0,00109,84109,83109,70109,843K6
22/07/20195,50%5,73109,84104,10104,10109,8446K25
19/07/20194,11%4,11104,11103,83102,00107,9965K71
18/07/2019-9,32%-10,28100,00109,87100,00109,8785K39
16/07/20190,00%0,00110,28110,27110,27110,288823
15/07/2019-0,20%-0,22110,28110,27108,00110,2810K7
12/07/2019-1,31%-1,47110,50111,95110,50111,952K3
10/07/20196,66%6,99111,97109,97109,97111,97135K6
08/07/20190,00%0,00104,98104,98104,98104,982091
05/07/20190,46%0,48104,98104,50104,50104,988382
04/07/20190,00%0,00104,50104,50104,50104,506K4
03/07/20190,48%0,50104,50104,48104,48104,5013K7
02/07/2019-0,05%-0,05104,00104,49104,00104,4912K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br