papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPHT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/10/20200,00%0,0090,5892,0090,5892,002K5
29/10/2020-2,60%-2,4290,5892,0090,5092,204K17
28/10/2020-0,53%-0,5093,0093,3990,1293,5011K27
27/10/20202,63%2,4093,5090,9990,9093,50202K31
26/10/2020-1,53%-1,4291,1092,0391,1092,031K8
23/10/20200,00%0,0092,5292,5292,5092,5215K6
22/10/2020-0,52%-0,4892,5293,0092,5293,006485
21/10/2020-0,53%-0,5093,0093,0092,5593,0095K11
20/10/20201,08%1,0093,5092,5092,5093,502K8
19/10/20200,00%0,0092,5093,0092,5093,0011K5
16/10/20201,98%1,8092,5092,5092,5093,501K5
15/10/2020-1,95%-1,8090,7090,6590,1095,0020K53
14/10/2020-0,53%-0,4992,5092,5090,0992,5021K37
13/10/20200,98%0,9092,9992,2992,2592,991K9
09/10/2020-0,55%-0,5192,0993,0092,0993,005K4
08/10/20200,60%0,5592,6093,0092,5393,006K13
07/10/20200,01%0,0192,0592,0592,0592,055522
06/10/2020-1,40%-1,3192,0492,3592,0492,354K9
05/10/2020-0,16%-0,1593,3592,0392,0393,356452
02/10/20201,63%1,5093,5092,0092,0093,501K5
01/10/2020-1,55%-1,4592,0093,4392,0093,439K13
30/09/20202,30%2,1093,4593,5093,4593,501K7
29/09/2020-2,82%-2,6591,3591,3591,0091,5014K24
28/09/20200,00%0,0094,0093,5891,2194,0014K25
25/09/2020-0,99%-0,9494,0093,6393,0594,006K11
24/09/20200,00%0,0094,9494,0094,0094,941K2
23/09/20201,40%1,3194,9494,9494,9494,942K5
22/09/2020-1,06%-1,0093,6393,0593,0594,988K7
21/09/2020-0,39%-0,3794,6393,5093,0594,632K11
18/09/2020-0,52%-0,5095,0093,3993,3995,391K4
17/09/20200,74%0,7095,5093,3993,0395,502K11
16/09/2020-0,11%-0,1094,8095,4894,8095,4894910
15/09/2020-0,63%-0,6094,9095,5094,9095,502K17
14/09/20201,06%1,0095,5094,5094,5096,0024K17
11/09/2020-0,46%-0,4494,5094,9493,3194,943K9
10/09/2020-0,22%-0,2194,9495,1094,9495,101902
09/09/20203,44%3,1695,1594,0093,9995,1546K23
08/09/2020-0,55%-0,5191,9992,5091,9994,50210K185
04/09/2020-0,57%-0,5392,5093,0392,0094,1435K72
03/09/20201,12%1,0393,0393,0093,0094,302K10
02/09/2020-0,86%-0,8092,0094,2392,0094,305K17
01/09/2020-0,54%-0,5092,8093,3092,8094,00232K16
31/08/2020-0,10%-0,0993,3093,3993,3093,397K9
28/08/2020-1,59%-1,5193,3994,5093,0094,903K15
27/08/2020-0,09%-0,0994,9094,9994,5094,99363K10
26/08/20200,09%0,0994,9994,1094,0494,99287K7
25/08/2020-0,09%-0,0994,9094,9094,9094,996K4
24/08/2020-0,06%-0,0694,9994,0094,0094,997564
21/08/20200,00%0,0095,0594,9494,9495,052843
20/08/20202,65%2,4595,0594,4992,6095,1436K17
19/08/2020-0,70%-0,6592,6092,7292,5394,803K12
18/08/2020-2,86%-2,7593,2594,8092,8094,80248K12
17/08/20201,05%1,0096,0095,1594,8096,0034K20
14/08/20200,00%0,0095,0095,4595,0095,4510K5
13/08/20200,00%0,0095,0095,0094,9995,00184K7
12/08/20200,01%0,0195,0092,5292,5295,008K7
11/08/20201,01%0,9594,9991,2391,2395,00199K13
10/08/2020-2,04%-1,9694,0496,0094,0496,002K14
07/08/20200,01%0,0196,0095,9994,8096,00279K14
06/08/20201,99%1,8795,9994,8594,8595,99146K10
05/08/2020-1,70%-1,6394,1295,1590,0995,7011K25
04/08/2020-0,26%-0,2595,7596,2095,7596,20144K3
03/08/2020-0,48%-0,4696,0096,3696,0096,363K11
31/07/20200,48%0,4696,4696,4690,0196,4619K39
30/07/2020-0,71%-0,6996,0094,9494,5397,0014K12
29/07/20200,00%0,0096,6996,6996,6996,694K7
28/07/20200,89%0,8596,6994,9993,6596,69181K18
27/07/20200,91%0,8695,8494,9893,0395,846604
24/07/20200,19%0,1894,9895,9694,0095,96529K1.138
23/07/20200,16%0,1594,8094,6593,3095,00209K437
22/07/2020-0,47%-0,4594,6595,9594,0395,96126K10
21/07/20200,11%0,1095,1095,5095,1096,00193K27
20/07/20201,07%1,0195,0094,0090,6195,00321K55
17/07/2020-0,01%-0,0193,9994,0091,2194,0094K7
16/07/20201,59%1,4794,0091,1991,1994,004K5
15/07/2020-1,56%-1,4792,5394,0091,1994,00134K16
14/07/20200,05%0,0594,0093,9592,0094,0036K15
13/07/20200,70%0,6593,9593,8293,8294,93119K9
10/07/20202,38%2,1793,3091,1391,0095,0045K22
09/07/2020-3,49%-3,3091,1391,0190,5095,01149K37
08/07/2020-0,34%-0,3294,4394,7091,0094,7028K29
07/07/2020-1,18%-1,1394,7595,8892,5295,88140K30
06/07/20200,29%0,2895,8894,6594,5096,0019K18
03/07/20200,00%0,0095,6094,6194,6095,606K11
02/07/20200,77%0,7395,6095,0095,0095,60133K12
01/07/2020-0,45%-0,4394,8794,1291,0295,003K15
30/06/20200,31%0,2995,3095,5595,3095,55115K6
29/06/2020-0,92%-0,8895,0195,6191,9195,612K8
26/06/2020-0,05%-0,0595,8994,2394,2395,94192K12
25/06/20201,53%1,4595,9495,9592,0295,992K13
24/06/2020-1,26%-1,2194,4994,5094,4995,2576K3
23/06/20201,23%1,1695,7094,5594,5597,80117K9
22/06/20202,69%2,4894,5494,5394,5297,997K22
19/06/2020-4,85%-4,6992,0699,0091,9899,0035K25
18/06/2020-3,22%-3,2296,7598,5090,0998,50126K15
17/06/20201,70%1,6799,9796,6296,5099,9917K20
16/06/2020-0,69%-0,6898,3099,3098,3099,35134K25
15/06/20204,15%3,9498,9898,0097,9099,5022K28
12/06/2020-4,00%-3,9695,0498,9990,0098,996K18
10/06/202013,81%12,0199,0087,5087,5099,9948K42
09/06/20202,34%1,9986,9985,0083,8386,9993K27
08/06/20200,59%0,5085,0084,5083,0085,0053K39
05/06/20200,60%0,5084,5082,6182,6084,5032K21
04/06/20200,01%0,0184,0083,8983,8984,00160K24
03/06/20202,66%2,1883,9984,0081,8584,00278K43
02/06/2020-2,37%-1,9981,8183,8081,7584,00103K29
01/06/20200,00%0,0083,8083,8081,5083,8084K14
29/05/2020-0,18%-0,1583,8083,9583,0083,9559K12
28/05/20200,30%0,2583,9583,7083,7084,0076K10
27/05/20202,07%1,7083,7082,0081,9984,00141K20
26/05/20200,55%0,4582,0081,9581,7582,00139K23
25/05/20202,32%1,8581,5580,5080,0181,7046K22
22/05/2020-1,71%-1,3979,7079,7079,7081,109K9
21/05/20201,36%1,0981,0981,9879,6081,981K5
20/05/20200,26%0,2180,0079,0179,0181,0051K19
19/05/2020-2,68%-2,2079,7982,0079,7982,00397K67
18/05/2020-0,01%-0,0181,9981,6681,0081,994K12
15/05/2020-2,38%-2,0082,0082,0282,0082,0241K10
14/05/20202,43%1,9984,0082,0082,0084,0035K3
13/05/20200,01%0,0182,0184,9082,0184,905773
12/05/2020-3,53%-3,0082,0085,0082,0085,009K7
11/05/20201,13%0,9585,0085,0085,0085,008502
08/05/2020-1,05%-0,8984,0584,0084,0086,008K8
07/05/20200,01%0,0184,9483,0083,0084,946K8
06/05/20203,57%2,9384,9382,9981,0285,0075K31
05/05/2020-2,94%-2,4882,0080,3580,3085,0043K17
04/05/20202,87%2,3684,4881,0180,4084,4865K26
30/04/2020-1,08%-0,9082,1284,8982,0985,0064K17
29/04/20201,23%1,0183,0285,4983,0085,4929K16
28/04/2020-6,81%-5,9982,0188,0582,0192,49297K55
27/04/20203,53%3,0088,0093,0088,0093,004K22
24/04/2020-3,52%-3,1085,0088,2085,0088,201K2
23/04/20200,00%0,0088,1088,1088,1088,10881
22/04/2020--88,1087,1787,1788,105K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito