papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPHT12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/2021-0,04%-0,0250,0350,0650,0350,066002
14/09/2021-0,40%-0,2050,0550,0550,0550,051001
13/09/20210,48%0,2450,2550,2750,2550,271K2
10/09/2021-3,86%-2,0150,0152,0150,0152,0114K7
09/09/20210,00%0,0052,0252,0252,0252,02521
08/09/2021-5,42%-2,9852,0252,0252,0252,029882
03/09/20210,00%0,0055,0055,0155,0055,033K58
02/09/2021-0,02%-0,0155,0055,0055,0055,0133K108
01/09/2021-8,32%-4,9955,0155,0155,0155,012K3
31/08/202112,15%6,5060,0052,0052,0060,0054K12
30/08/20210,00%0,0053,5053,5053,5053,502K1
27/08/20211,90%1,0053,5053,5053,5053,504282
26/08/2021-4,53%-2,4952,5052,5052,5052,50521
25/08/20213,75%1,9954,9952,0050,0154,996K6
24/08/20211,92%1,0053,0050,0150,0153,0016K5
23/08/2021-3,69%-1,9952,0052,0052,0052,002K3
18/08/20211,87%0,9953,9951,0050,0053,9917K15
17/08/20211,92%1,0053,0053,0053,0053,001061
16/08/2021-3,67%-1,9852,0052,0052,0052,008K9
13/08/20211,09%0,5853,9853,0051,0353,988K4
12/08/20210,75%0,4053,4051,3051,3053,401562
11/08/2021-3,28%-1,8053,0051,3051,3056,502K9
10/08/20211,67%0,9054,8055,0051,3055,004174
09/08/20212,67%1,4053,9053,5051,3053,9052K18
06/08/20210,00%0,0052,5052,5252,5052,527872
05/08/2021-9,33%-5,4052,5056,8052,5056,8053K5
04/08/2021-1,86%-1,1057,9058,0057,9058,008692
30/07/20213,20%1,8359,0055,0052,1059,00121K272
29/07/2021-1,33%-0,7757,1757,1757,1757,179143
28/07/20210,12%0,0757,9457,9457,9457,941151
23/07/2021-0,22%-0,1357,8757,8757,8757,87571
22/07/20210,40%0,2358,0057,9057,9058,006K2
20/07/20214,28%2,3757,7754,0053,0057,773K5
19/07/2021-3,32%-1,9055,4055,5055,4055,5052K2
16/07/20210,53%0,3057,3057,4057,3057,404K4
15/07/20212,89%1,6057,0057,0057,0057,001141
13/07/20216,54%3,4055,4053,5053,0056,0038K25
12/07/20211,21%0,6252,0051,4051,0053,0062K22
08/07/2021-4,85%-2,6251,3851,5051,3855,0081K34
07/07/20213,85%2,0054,0054,0054,0054,00541
06/07/2021-2,80%-1,5052,0053,0052,0053,80162K34
05/07/2021-4,46%-2,5053,5051,2651,2654,003K7
02/07/2021-3,43%-1,9956,0057,0052,0057,0097K23
30/06/20210,17%0,1057,9953,9951,7158,20258K55
28/06/2021-0,19%-0,1157,8957,8957,8957,89571
25/06/20210,00%0,0058,0054,5154,5058,0018K9
24/06/2021-0,34%-0,2058,0058,2053,5058,2079K28
22/06/20210,00%0,0058,2058,2058,2058,201161
21/06/20210,00%0,0058,2058,0058,0058,204072
18/06/2021-1,36%-0,8058,2056,0056,0058,2012K5
17/06/20219,36%5,0559,0054,2153,0059,00190K22
16/06/2021-6,17%-3,5553,9553,5153,5154,506K7
15/06/2021-0,61%-0,3557,5057,5057,5057,502301
14/06/2021-0,02%-0,0157,8557,8353,0057,85101K32
11/06/20213,32%1,8657,8657,8657,8657,86571
10/06/2021-1,75%-1,0056,0056,0055,9956,005K5
09/06/20210,00%0,0057,0056,9556,9557,0011K5
08/06/20213,64%2,0057,0055,6655,0157,006114
07/06/2021-5,09%-2,9555,0057,9655,0057,969K13
04/06/2021-0,07%-0,0457,9557,9557,9557,959792
02/06/2021-0,02%-0,0157,9958,0055,5058,006K7
01/06/20210,87%0,5058,0058,0058,0058,001742
31/05/2021-0,86%-0,5057,5057,6056,8157,9027K19
28/05/20210,87%0,5058,0057,5057,5058,0035K26
27/05/20210,00%0,0057,5057,5157,0057,55185K133
26/05/2021-2,53%-1,4957,5057,5057,5057,509K3
24/05/2021-0,66%-0,3958,9958,9958,2858,991K3
21/05/2021-0,12%-0,0759,3859,4259,3259,422373
20/05/20216,16%3,4559,4555,3355,1259,4511K14
19/05/20210,00%0,0056,0057,0056,0057,002K3
18/05/2021-0,36%-0,2056,0057,9256,0057,9217K12
17/05/2021-5,42%-3,2256,2058,9756,0558,973K6
14/05/20216,11%3,4259,4259,4259,4259,42591
12/05/2021-0,02%-0,0156,0056,0056,0056,023K7
11/05/2021-5,05%-2,9856,0157,5256,0057,5266K28
10/05/2021-1,52%-0,9158,9959,3058,0071,87330K66
07/05/20211,53%0,9059,9059,8959,8959,9013K7
06/05/2021-0,84%-0,5059,0061,5059,0061,5030K8
05/05/20210,00%0,0059,5059,3059,3063,9063K22
04/05/2021-2,46%-1,5059,5061,9059,2562,00217K17
03/05/20210,00%0,0061,0060,9559,1561,0012K11
30/04/20210,49%0,3061,0060,7560,7561,002K4
29/04/20211,17%0,7060,7059,2859,2860,705K3
28/04/20211,69%1,0060,0059,7059,7060,50120K11
27/04/20210,00%0,0059,0059,0059,0059,452K6
26/04/2021-1,63%-0,9859,0060,9259,0060,9228K111
23/04/20211,63%0,9659,9858,8057,5060,00172K164
22/04/2021-4,76%-2,9559,0261,2359,0061,2331K305
20/04/2021-0,05%-0,0361,9762,0059,0062,0035K480
19/04/2021-0,80%-0,5062,0060,0259,9162,0010K10
16/04/20210,82%0,5162,5060,0160,0162,507K4
15/04/2021-1,60%-1,0161,9960,0160,0161,992K2
14/04/20215,26%3,1563,0062,7059,8663,00106K114
13/04/2021-4,92%-3,1059,8562,4959,8562,491K2
12/04/20211,21%0,7562,9560,5060,0062,9572K11
08/04/2021-1,25%-0,7962,2058,5758,5762,3020K17
07/04/20214,98%2,9962,9961,3961,3962,9974K29
06/04/20213,09%1,8060,0061,4959,9161,498K7
05/04/2021-4,59%-2,8058,2058,0058,0061,499464
01/04/2021-3,01%-1,8961,0060,0057,1561,9968K19
31/03/2021-0,16%-0,1062,8962,9057,0562,9094K63
30/03/20210,37%0,2362,9962,7559,8263,0032K17
29/03/2021-0,22%-0,1462,7662,4762,4762,767503
26/03/20210,00%0,0062,9060,1560,1563,0070K44
25/03/2021-0,05%-0,0362,9062,0062,0062,903723
24/03/20214,88%2,9362,9360,0058,0062,93217K694
23/03/2021-5,51%-3,5060,0060,0059,9561,9945K20
22/03/20210,97%0,6163,5062,9060,0063,5094K27
19/03/2021-0,96%-0,6162,8962,9860,0062,983K4
18/03/20210,00%0,0063,5063,7558,5363,7560K22
17/03/20210,81%0,5163,5062,4759,7063,50118K25
16/03/20214,98%2,9962,9962,4757,5063,90149K30
15/03/2021-0,83%-0,5060,0060,5057,0564,62768K486
12/03/2021-2,42%-1,5060,5061,9559,7062,0079K19
11/03/20210,00%0,0062,0062,0059,7062,01128K63
10/03/20210,00%0,0062,0062,0058,9362,00135K73
09/03/2021-3,12%-2,0062,0061,0259,9162,00309K281
08/03/2021-0,78%-0,5064,0064,8562,0064,85216K154
05/03/20210,80%0,5164,5063,2261,0064,50134K40
04/03/2021-4,49%-3,0163,9964,9961,0064,99146K157
03/03/2021-0,73%-0,4967,0062,5562,0067,00213K69
02/03/20213,04%1,9967,4968,0061,0068,40833K244
01/03/2021-6,43%-4,5065,5069,9865,5069,9851K28
26/02/20211,46%1,0170,0069,0065,5070,0053K44
25/02/20213,74%2,4968,9968,9966,6068,9926K18
24/02/2021-1,48%-1,0066,5067,5062,5067,9075K36
23/02/2021-2,17%-1,5067,5068,9967,2168,992K8
22/02/20211,47%1,0069,0070,4667,1870,468K10
19/02/2021-2,30%-1,6068,0068,5167,5070,4760K38
18/02/2021-1,90%-1,3569,6070,9069,6070,909874
17/02/20210,00%0,0070,9569,0168,3170,958K9
12/02/20210,00%0,0070,9570,9570,9570,95701
11/02/2021-0,04%-0,0370,9570,9868,2070,9854K37
10/02/2021--70,9870,9767,9070,9830K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito