ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPHT12

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20192,00%2,00102,00102,97101,00102,9729K8
17/10/2019-0,99%-1,00100,00102,98100,00102,9840K11
16/10/2019-0,49%-0,50101,00102,98101,00102,9818K8
15/10/2019-1,44%-1,48101,50102,50101,50102,5010K6
14/10/20190,00%0,00102,98102,98102,50102,982K3
11/10/2019-0,01%-0,01102,98102,98101,70102,983073
10/10/20190,00%0,00102,99102,99102,99102,998234
08/10/20191,47%1,49102,99102,99102,99102,991021
07/10/2019-1,45%-1,49101,50102,99101,50102,9912K6
04/10/20190,97%0,99102,99102,99102,99102,9923K3
03/10/20191,49%1,50102,00102,00102,00102,004K2
02/10/20190,50%0,50100,50103,00100,50103,0024K4
01/10/2019-2,43%-2,49100,00101,00100,00101,006K4
30/09/20190,49%0,50102,49100,0098,00102,49224K32
27/09/20191,99%1,99101,99100,00100,00102,99146K20
26/09/2019-2,90%-2,99100,00102,99100,00102,9921K5
24/09/2019-0,01%-0,01102,99100,00100,00103,003K5
23/09/2019-0,48%-0,50103,00103,00100,00103,0074K12
20/09/20190,49%0,50103,50103,00100,00103,5013K14
18/09/20190,00%0,00103,00103,00103,00103,0026K2
17/09/20190,00%0,00103,00103,50103,00103,5030K3
16/09/20190,00%0,00103,00103,00103,00103,00103K1
13/09/20190,00%0,00103,00103,00103,00103,002K1
12/09/20190,00%0,00103,00103,00103,00103,002K2
11/09/20190,98%1,00103,00103,00103,00103,007K5
10/09/2019-1,45%-1,50102,00103,00102,00103,0039K11
09/09/20190,49%0,50103,50103,00103,00103,50109K10
06/09/20190,00%0,00103,00103,00103,00103,004K4
05/09/20190,00%0,00103,00103,00103,00103,0038K14
04/09/20190,00%0,00103,00103,00103,00103,005K7
03/09/2019-0,48%-0,50103,00103,50103,00103,5023K4
02/09/20190,01%0,01103,50103,50103,35103,5057K13
29/08/20190,48%0,49103,49102,90102,90103,49258K26
27/08/2019-0,47%-0,49103,00103,00101,00103,001K4
26/08/2019-0,01%-0,01103,49103,49103,49103,49517K1
23/08/20190,00%0,00103,50103,50103,50103,504K3
22/08/20190,00%0,00103,50103,50103,50103,505K2
21/08/20190,00%0,00103,50103,50103,50103,8820K22
20/08/2019-0,37%-0,38103,50103,00103,00103,50138K142
19/08/2019-0,12%-0,12103,88103,00103,00103,8828K4
16/08/20190,01%0,01104,00103,99103,99104,0031K3
15/08/20190,00%0,00103,99103,50103,00103,9910M9
14/08/20190,00%0,00103,99103,99103,99103,992072
13/08/20190,00%0,00103,99103,99103,99103,991K2
12/08/20190,00%0,00103,99103,99103,99103,991K3
09/08/2019-0,01%-0,01103,99103,99103,99103,991031
08/08/20190,00%0,00104,00104,00104,00104,001041
07/08/20190,00%0,00104,00104,00104,00104,007281
05/08/20190,01%0,01104,00103,99103,99104,004K9
02/08/20190,00%0,00103,99103,30103,30103,995K4
29/07/20190,00%0,00103,99103,99103,99103,993111
26/07/2019-0,01%-0,01103,99103,99103,99103,995191
25/07/20190,01%0,01104,00101,00101,00104,007K2
24/07/2019-0,01%-0,01103,99104,00103,99104,00338K35
23/07/20190,01%0,01104,00103,99103,00104,0064K12
22/07/2019-0,01%-0,01103,99104,00103,99104,00107K8
19/07/20190,00%0,00104,00103,98103,98104,0052K3
18/07/20190,00%0,00104,00104,00104,00104,005K1
17/07/20190,00%0,00104,00104,00104,00104,001K2
16/07/20190,02%0,02104,00104,00104,00104,0025K3
15/07/2019-0,02%-0,02103,98104,00103,98104,006K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br