ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-0,04%-0,0384,0784,1084,0084,25868K928
26/03/2024-0,05%-0,0484,1084,3483,9084,35923K458
25/03/2024-0,95%-0,8184,1484,9584,1085,121M1.622
22/03/2024-0,13%-0,1184,9585,1184,9585,74857K351
21/03/20240,01%0,0185,0685,2685,0485,88464K1.031
20/03/2024-1,55%-1,3485,0586,4185,0586,41990K1.561
19/03/20241,22%1,0486,3985,5085,3587,99767K1.284
18/03/2024-0,15%-0,1385,3585,4885,3085,65389K158
15/03/2024-0,58%-0,5085,4885,8485,2685,98279K364
14/03/2024-0,01%-0,0185,9885,6685,5085,99321K723
13/03/20240,87%0,7485,9985,4985,4086,19809K263
12/03/2024-0,63%-0,5485,2585,8085,2585,80482K387
11/03/20240,03%0,0385,7985,8085,5086,00368K111
08/03/2024-0,55%-0,4785,7686,2385,7586,23546K66
07/03/20240,28%0,2486,2386,0185,8586,24286K258
06/03/2024-0,51%-0,4485,9986,2585,9086,40378K1.063
05/03/20240,44%0,3886,4386,0985,9186,43361K58
04/03/2024-0,23%-0,2086,0586,2585,8786,39285K71
01/03/2024-1,85%-1,6386,2586,5085,7586,77569K614
29/02/20241,93%1,6687,8886,2285,9188,402M893
28/02/2024-0,27%-0,2386,2286,4485,7786,44875K882
27/02/2024-0,56%-0,4986,4586,9186,1687,13587K954
26/02/2024-0,36%-0,3186,9487,2386,5087,23756K1.827
23/02/2024-0,18%-0,1687,2587,5287,0087,522M3.360
22/02/20240,13%0,1187,4187,2787,1287,49850K2.559
21/02/20240,00%0,0087,3087,2987,0087,30715K1.279
20/02/20240,01%0,0187,3087,3087,1087,30487K758
19/02/2024-0,01%-0,0187,2987,3087,0087,30705K845
16/02/20240,00%0,0087,3087,3086,6587,30832K2.502
15/02/2024-0,06%-0,0587,3087,3587,0087,35381K693
14/02/20240,52%0,4587,3586,9586,8987,35583K369
09/02/2024-0,06%-0,0586,9086,9586,5086,95615K704
08/02/2024-0,06%-0,0586,9586,9986,7187,00245K864
07/02/2024-0,63%-0,5587,0087,5586,7187,55968K2.019
06/02/20240,00%0,0087,5587,4587,3187,55447K707
05/02/20240,22%0,1987,5587,4987,2587,88433K797
02/02/20240,76%0,6687,3686,7386,5087,80552K739
01/02/2024-0,71%-0,6286,7087,4986,0087,491M986
31/01/2024-0,09%-0,0887,3287,4087,3087,50707K174
30/01/2024-0,11%-0,1087,4087,4287,2587,42703K2.236
29/01/2024-0,01%-0,0187,5087,4987,4087,51716K1.083
26/01/2024-0,24%-0,2187,5187,7287,4187,72400K125
25/01/20240,07%0,0687,7287,5087,4387,72418K679
24/01/20240,06%0,0587,6687,6587,4087,67811K441
23/01/2024-0,33%-0,2987,6187,9687,4387,96291K162
22/01/2024-0,23%-0,2087,9088,1987,5388,19574K172
19/01/2024-0,11%-0,1088,1087,9187,0088,22653K1.024
18/01/2024-0,14%-0,1288,2088,3287,9188,32387K151
17/01/20240,26%0,2388,3288,0887,9588,45717K494
16/01/20240,33%0,2988,0987,5187,2488,501M1.074
15/01/2024-0,09%-0,0887,8087,8787,5188,00350K209
12/01/20241,01%0,8887,8887,8086,9887,98531K479
11/01/20240,00%0,0087,0087,4086,5187,78555K167
10/01/20240,02%0,0287,0087,0086,7687,39288K111
09/01/2024-0,55%-0,4886,9887,4686,7587,46393K174
08/01/20240,25%0,2287,4687,8987,0087,90505K107
05/01/2024-0,51%-0,4587,2487,6886,7587,71518K101
04/01/20241,72%1,4887,6986,4686,4688,30797K534
03/01/20240,65%0,5686,2185,6685,6686,42640K103
02/01/2024-2,00%-1,7585,6585,8085,6485,97617K151
28/12/20230,46%0,4087,4087,4887,1187,49574K329
27/12/20231,29%1,1187,0086,2185,9987,871M799
26/12/20230,82%0,7085,8985,1584,9785,97694K656
22/12/20230,34%0,2985,1984,8284,8285,39442K546
21/12/20230,12%0,1084,9084,8684,5985,00488K342
20/12/20230,47%0,4084,8084,5984,4685,12876K536
19/12/20230,12%0,1084,4084,4084,0184,59661K245
18/12/2023-0,12%-0,1084,3084,4384,2184,43631K190
15/12/20230,27%0,2384,4084,4584,1084,45582K1.544
14/12/20230,05%0,0484,1784,1384,0184,25451K213
13/12/2023-0,10%-0,0884,1384,2184,0184,21217K260
12/12/2023-0,24%-0,2084,2184,4584,1084,48377K447
11/12/2023-0,01%-0,0184,4184,4584,1084,45719K178
08/12/20230,20%0,1784,4284,6984,2784,69243K165
07/12/2023-0,66%-0,5684,2584,8984,1284,89666K284
06/12/20230,01%0,0184,8184,9584,5084,95518K418
05/12/2023-0,05%-0,0484,8084,9884,5285,00785K643
04/12/2023-0,24%-0,2084,8485,0984,5985,09750K1.142
01/12/2023-1,63%-1,4185,0485,2584,8285,35680K219
30/11/20230,00%0,0086,4586,4586,0586,45353K155
29/11/2023-0,23%-0,2086,4586,3086,3086,64525K208
28/11/20230,46%0,4086,6586,7986,3186,79265K1.170
27/11/2023-0,76%-0,6686,2586,8986,2586,89443K219
24/11/20231,06%0,9186,9186,5586,2786,91466K559
23/11/2023-0,24%-0,2186,0086,8886,0086,88413K2.049
22/11/20230,19%0,1686,2186,6185,7586,61554K320
21/11/2023-1,19%-1,0486,0587,0986,0187,11836K455
20/11/20230,68%0,5987,0986,5285,7387,141M807
17/11/20230,32%0,2886,5086,2485,6586,501M2.382
16/11/20230,09%0,0886,2286,1485,6086,30728K605
14/11/2023-0,44%-0,3886,1486,4985,6486,492M983
13/11/2023-0,76%-0,6686,5287,7086,5287,70906K591
10/11/20230,43%0,3787,1886,9986,7087,78492K613
09/11/20230,24%0,2186,8186,9986,5186,99379K330
08/11/20230,28%0,2486,6086,3686,3686,98399K236
07/11/2023-0,10%-0,0986,3686,4886,0086,69635K632
06/11/2023-1,31%-1,1586,4587,7386,0087,731M412
03/11/20230,88%0,7687,6087,2886,9387,75338K899
01/11/2023-1,15%-1,0186,8487,2986,3587,29550K198
31/10/20230,40%0,3587,8587,9987,6987,99540K113
30/10/2023-0,57%-0,5087,5088,0087,4488,00990K2.846
27/10/20230,11%0,1088,0087,9587,8088,05338K931
26/10/20230,62%0,5487,9087,7087,4688,00702K213
25/10/20230,00%0,0087,3687,3987,3487,74551K494
24/10/2023-0,26%-0,2387,3687,5987,3487,59377K122
23/10/20230,01%0,0187,5987,7387,3487,73460K365
20/10/2023-0,28%-0,2587,5887,5687,3587,58337K504
19/10/20230,79%0,6987,8387,1087,0087,87500K954
18/10/20230,00%0,0087,1487,1386,7687,15843K209
17/10/20230,39%0,3487,1486,9086,4187,852M1.990
16/10/20230,21%0,1886,8086,7386,7387,10886K410
13/10/2023-0,48%-0,4286,6287,0386,5287,05812K6.782
11/10/20230,14%0,1287,0486,9786,9287,17375K360
10/10/20231,02%0,8886,9286,8086,4886,98357K150
09/10/2023-0,68%-0,5986,0486,7786,0087,242M604
06/10/2023-0,21%-0,1886,6386,8286,5187,50861K358
05/10/2023-0,92%-0,8186,8188,1886,7688,18708K215
04/10/20231,06%0,9287,6286,8186,8187,74581K509
03/10/2023-2,10%-1,8686,7088,4386,1688,432M880
02/10/2023-1,06%-0,9588,5688,0987,4989,361M1.022
29/09/20230,56%0,5089,5189,4088,9389,87910K835
28/09/20230,00%0,0089,0189,3988,7689,391M638
27/09/20230,01%0,0189,0189,0288,7589,521M1.127
26/09/2023-0,87%-0,7889,0089,9689,0089,96894K515
25/09/20230,11%0,1089,7890,3889,4190,381M1.150
22/09/20230,03%0,0389,6890,4489,4090,44693K3.075
21/09/2023-0,46%-0,4189,6590,4489,0390,441M393
20/09/2023-0,42%-0,3890,0690,4490,0690,45941K1.004
19/09/2023-0,01%-0,0190,4490,4490,2090,45830K322
18/09/20230,04%0,0490,4590,4490,0090,451M1.862
15/09/20230,01%0,0190,4190,4090,3090,45559K854
14/09/20230,17%0,1590,4090,4590,0190,45530K1.807
13/09/20230,13%0,1290,2590,4590,0090,45691K1.047
12/09/2023--90,1390,4690,1190,50415K692


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito