papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,70%-0,6085,3085,9085,3085,90984K2.733
20/01/20220,47%0,4085,9085,7484,8485,931M1.957
19/01/20220,00%0,0085,5086,1085,5086,10893K2.083
18/01/2022-0,85%-0,7385,5086,4785,5087,00662K668
17/01/2022-0,96%-0,8486,2385,7885,5186,60627K1.667
14/01/20220,38%0,3387,0786,7385,6588,28543K2.590
13/01/20222,04%1,7386,7485,3685,0186,99649K1.471
12/01/2022-0,34%-0,2985,0185,2884,8286,37577K1.107
11/01/20220,38%0,3285,3084,7284,7086,26424K621
10/01/2022-0,23%-0,2084,9886,3084,5186,44394K234
07/01/2022-0,78%-0,6785,1885,9085,0687,10603K292
06/01/2022-1,90%-1,6685,8586,0085,7787,61410K1.428
05/01/20222,11%1,8187,5186,7085,5188,00539K950
04/01/20220,61%0,5285,7086,1085,3888,10315K60
03/01/2022-4,61%-4,1285,1887,3385,1888,30204K102
30/12/20212,62%2,2889,3087,0087,0089,96520K2.060
29/12/20210,02%0,0287,0287,0085,3087,30213K215
28/12/20212,72%2,3087,0085,1085,0988,00553K415
27/12/20210,82%0,6984,7084,9884,0485,38195K141
23/12/2021-0,99%-0,8484,0185,1084,0186,89643K1.065
22/12/2021-0,41%-0,3584,8585,2084,7086,90387K1.039
21/12/2021-0,35%-0,3085,2085,5084,5185,70113K46
20/12/20211,56%1,3185,5084,0083,0586,86827K1.813
17/12/20210,08%0,0784,1984,5682,8284,56849K1.570
16/12/20210,60%0,5084,1283,8083,6385,271M2.498
15/12/2021-1,91%-1,6383,6285,2883,6085,281M1.218
14/12/20212,23%1,8685,2583,9583,7585,30680K1.938
13/12/20210,52%0,4383,3982,9582,7884,24622K2.011
10/12/20210,04%0,0382,9682,9482,9384,50291K650
09/12/2021-0,38%-0,3282,9383,0282,7083,35591K146
08/12/20210,54%0,4583,2582,7082,7084,502M2.703
07/12/20210,00%0,0082,8083,3582,7083,35416K270
06/12/2021-0,72%-0,6082,8084,8282,6884,82313K313
03/12/20210,75%0,6283,4082,7382,7383,82232K41
02/12/2021-1,10%-0,9282,7883,8082,5284,00526K656
01/12/2021-1,01%-0,8583,7083,7482,4583,75274K67
30/11/20210,24%0,2084,5584,3583,0785,50732K215
29/11/2021-0,47%-0,4084,3584,6284,2285,20446K1.135
26/11/20210,24%0,2084,7584,5084,2085,19186K1.178
25/11/2021-0,29%-0,2584,5585,3084,5085,351M2.943
24/11/2021-1,22%-1,0584,8085,2384,7286,40567K763
23/11/20210,82%0,7085,8585,9785,1086,98709K1.092
22/11/20210,18%0,1585,1585,4484,9986,18469K393
19/11/2021-1,21%-1,0485,0085,9584,5285,95819K1.511
18/11/20211,13%0,9686,0485,0284,0786,39930K3.573
17/11/2021-0,61%-0,5285,0885,5285,0086,27996K1.829
16/11/2021-0,29%-0,2585,6085,8085,5087,79543K344
12/11/2021-0,98%-0,8585,8586,0185,5087,09770K1.171
11/11/20210,17%0,1586,7087,1985,5487,63666K139
10/11/20210,76%0,6586,5585,9885,9887,70481K1.241
09/11/20210,35%0,3085,9086,2885,9086,291M1.972
08/11/20210,34%0,2985,6085,4285,4286,28438K114
05/11/2021-0,34%-0,2985,3185,7585,2286,10590K305
04/11/2021-1,90%-1,6685,6087,9485,6088,00806K788
03/11/2021-0,81%-0,7187,2687,9786,9187,99361K50
01/11/2021-0,40%-0,3587,9787,0085,5087,97371K734
29/10/20212,09%1,8188,3286,9986,8588,49582K1.032
28/10/2021-1,41%-1,2486,5187,9885,7587,98603K1.569
27/10/20211,04%0,9087,7586,9385,1287,751M2.723
26/10/2021-0,86%-0,7586,8587,9886,8087,98843K1.779
25/10/20210,22%0,1987,6088,2087,4188,74957K2.732
22/10/2021-1,57%-1,3987,4188,8187,2588,82786K741
21/10/2021-0,11%-0,1088,8088,9088,6689,74321K81
20/10/2021-0,67%-0,6088,9088,8288,5090,141M3.294
19/10/2021-0,89%-0,8089,5091,3588,0291,351M2.462
18/10/2021-1,08%-0,9990,3091,2690,0091,28530K1.391
15/10/20212,92%2,5991,2989,0088,3291,44548K476
14/10/20211,26%1,1088,7087,7087,7089,49779K1.387
13/10/2021-0,01%-0,0187,6087,7587,3087,811M820
11/10/2021-0,33%-0,2987,6189,7887,5589,78551K226
08/10/2021-1,15%-1,0287,9087,5087,3189,892M4.429
07/10/2021-0,53%-0,4788,9289,3987,1189,951.000K558
06/10/20210,55%0,4989,3989,4788,7589,47777K934
05/10/20210,16%0,1488,9089,0088,9089,75438K1.128
04/10/2021-0,06%-0,0588,7688,8388,6189,00479K1.676
01/10/2021-1,86%-1,6888,8189,1788,5189,231M849
30/09/20210,54%0,4990,4989,9989,3590,491M1.625
29/09/20210,10%0,0990,0090,3089,9691,501M1.948
28/09/2021-0,32%-0,2989,9190,6989,3690,85817K631
27/09/20210,04%0,0490,2090,9990,1892,501M2.805
24/09/2021-0,10%-0,0990,1690,2790,1491,86935K2.691
23/09/20210,23%0,2190,2590,0990,0991,801M1.074
22/09/20210,16%0,1490,0490,4989,9491,991M1.722
21/09/2021-2,07%-1,9089,9091,7989,8691,792M1.270
20/09/2021-0,68%-0,6391,8092,9891,6292,98508K230
17/09/20210,88%0,8192,4392,0091,6292,74740K741
16/09/20210,13%0,1291,6292,0091,5392,01987K1.468
15/09/2021-2,21%-2,0791,5093,9791,4793,97586K1.510
14/09/20212,30%2,1093,5791,4791,0796,981M983
13/09/20210,31%0,2891,4792,1191,0093,001M132
10/09/20210,77%0,7091,1990,0089,3391,502M2.329
09/09/20211,06%0,9590,4989,6589,0090,50916K564
08/09/2021-1,60%-1,4689,5492,8089,5492,80973K653
06/09/20211,05%0,9591,0090,0690,0691,00273K69
03/09/2021-1,03%-0,9490,0590,9990,0591,14759K316
02/09/20211,25%1,1290,9991,0789,5291,07764K111
01/09/2021-2,26%-2,0889,8789,5089,5091,50809K131
31/08/20211,55%1,4091,9590,9890,5591,95785K278
30/08/2021-0,61%-0,5690,5591,1390,5591,731M1.043
27/08/20210,01%0,0191,1191,1391,1091,96408K345
26/08/20210,00%0,0091,1091,6091,1091,75483K88
25/08/2021-0,40%-0,3791,1092,2991,1092,29962K1.124
24/08/2021-0,03%-0,0391,4791,9491,4592,54734K797
23/08/20210,00%0,0091,5091,5091,5093,35785K979
20/08/2021-0,23%-0,2191,5091,5091,5092,50639K353
19/08/20210,10%0,0991,7192,0491,5092,051M784
18/08/20210,07%0,0691,6292,5091,5092,50652K637
17/08/2021-0,48%-0,4491,5691,5091,5092,50715K1.086
16/08/2021-0,43%-0,4092,0092,8992,0093,281M1.260
13/08/2021-0,11%-0,1092,4093,2591,6093,30446K380
12/08/20210,98%0,9092,5093,0091,6693,30869K720
11/08/2021-0,16%-0,1591,6092,0191,4592,891M1.834
10/08/2021-0,22%-0,2091,7591,9091,4592,001M838
09/08/2021-0,76%-0,7091,9592,6491,9593,70542K73
06/08/20210,71%0,6592,6592,1491,5092,65577K229
05/08/20210,57%0,5292,0091,4791,1092,10839K685
04/08/20211,64%1,4891,4890,5090,4991,48396K81
03/08/2021-1,85%-1,7090,0092,0090,0092,001M752
02/08/2021-2,10%-1,9791,7092,0091,0292,771M1.394
30/07/20211,26%1,1793,6792,5092,5093,801M1.693
29/07/2021-1,07%-1,0092,5093,4692,5093,50561K1.343
28/07/20210,54%0,5093,5092,9992,5093,84941K954
27/07/20210,22%0,2093,0092,5092,3594,191M2.720
26/07/2021-0,06%-0,0692,8093,0092,3393,981M2.037
23/07/2021-0,54%-0,5092,8693,5092,8695,001M2.326
22/07/2021-1,35%-1,2893,3694,6993,1495,001M2.796
21/07/2021-0,06%-0,0694,6493,0492,6094,652M5.462
20/07/20212,93%2,7094,7092,5092,0394,952M1.430
19/07/2021-0,01%-0,0192,0092,7992,0093,001M1.184
16/07/2021-0,29%-0,2792,0193,8292,0193,821M644
15/07/20210,30%0,2892,2892,0092,0094,00976K547
14/07/20210,00%0,0092,0092,5291,8392,571M730
13/07/2021-0,33%-0,3092,0092,2992,0094,591M1.377
12/07/2021--92,3092,4291,5192,991M1.293


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito