Cotação atual, histórico e gráfico do papel: XPID11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 1,31% | 0,67 | 51,68 | 51,01 | 51,00 | 51,69 | 128K | 1.276 |
13/02/2025 | -0,27% | -0,14 | 51,01 | 51,15 | 51,00 | 51,44 | 156K | 1.025 |
12/02/2025 | 0,10% | 0,05 | 51,15 | 51,10 | 50,75 | 51,25 | 119K | 51 |
11/02/2025 | -0,78% | -0,40 | 51,10 | 51,40 | 51,00 | 51,50 | 107K | 67 |
10/02/2025 | 0,29% | 0,15 | 51,50 | 51,35 | 51,25 | 51,75 | 85K | 80 |
07/02/2025 | -3,06% | -1,62 | 51,35 | 52,97 | 48,06 | 52,97 | 478K | 277 |
06/02/2025 | -0,51% | -0,27 | 52,97 | 53,24 | 52,97 | 53,25 | 105K | 22 |
|
05/02/2025 | 1,12% | 0,59 | 53,24 | 52,66 | 52,49 | 54,99 | 167K | 529 |
04/02/2025 | 1,54% | 0,80 | 52,65 | 51,80 | 51,70 | 52,65 | 237K | 167 |
03/02/2025 | -6,03% | -3,33 | 51,85 | 54,46 | 51,11 | 58,11 | 450K | 1.020 |
31/01/2025 | 0,82% | 0,45 | 55,18 | 54,66 | 54,54 | 55,75 | 246K | 610 |
30/01/2025 | -1,74% | -0,97 | 54,73 | 55,70 | 54,05 | 55,79 | 240K | 1.651 |
29/01/2025 | 1,24% | 0,68 | 55,70 | 55,00 | 54,77 | 55,75 | 204K | 105 |
28/01/2025 | -0,15% | -0,08 | 55,02 | 54,25 | 54,25 | 55,26 | 178K | 328 |
27/01/2025 | 1,57% | 0,85 | 55,10 | 54,15 | 54,00 | 55,50 | 596K | 399 |
24/01/2025 | 0,39% | 0,21 | 54,25 | 54,01 | 54,00 | 54,25 | 62K | 70 |
23/01/2025 | -1,13% | -0,62 | 54,04 | 54,85 | 54,00 | 54,85 | 45K | 331 |
22/01/2025 | 0,85% | 0,46 | 54,66 | 54,21 | 54,02 | 54,75 | 111K | 1.245 |
21/01/2025 | -0,91% | -0,50 | 54,20 | 54,75 | 54,00 | 54,99 | 109K | 147 |
20/01/2025 | -0,02% | -0,01 | 54,70 | 54,70 | 54,45 | 55,00 | 270K | 1.073 |
17/01/2025 | 0,02% | 0,01 | 54,71 | 54,04 | 53,80 | 54,71 | 124K | 282 |
16/01/2025 | -0,55% | -0,30 | 54,70 | 56,04 | 54,03 | 56,04 | 57K | 44 |
15/01/2025 | -0,81% | -0,45 | 55,00 | 55,45 | 54,26 | 55,45 | 131K | 61 |
14/01/2025 | -0,52% | -0,29 | 55,45 | 56,00 | 54,60 | 56,00 | 184K | 82 |
13/01/2025 | -0,46% | -0,26 | 55,74 | 55,50 | 55,25 | 55,75 | 40K | 24 |
10/01/2025 | 1,89% | 1,04 | 56,00 | 54,99 | 54,03 | 56,00 | 183K | 778 |
09/01/2025 | -0,02% | -0,01 | 54,96 | 54,97 | 54,00 | 55,00 | 451K | 413 |
08/01/2025 | 0,00% | 0,00 | 54,97 | 54,98 | 54,50 | 54,98 | 58K | 400 |
07/01/2025 | -0,04% | -0,02 | 54,97 | 55,15 | 54,60 | 55,15 | 290K | 1.268 |
06/01/2025 | 0,86% | 0,47 | 54,99 | 55,00 | 54,00 | 55,24 | 343K | 134 |
03/01/2025 | -0,87% | -0,48 | 54,52 | 55,00 | 54,40 | 55,00 | 109K | 45 |
02/01/2025 | 0,00% | 0,00 | 55,00 | 55,00 | 54,50 | 55,00 | 94K | 22 |
30/12/2024 | 1,40% | 0,76 | 55,00 | 54,25 | 54,00 | 55,25 | 151K | 81 |
27/12/2024 | 0,46% | 0,25 | 54,24 | 54,00 | 53,25 | 55,50 | 350K | 97 |
26/12/2024 | 0,00% | 0,00 | 53,99 | 51,30 | 51,00 | 53,99 | 832K | 633 |
23/12/2024 | -0,44% | -0,24 | 53,99 | 53,75 | 52,00 | 54,49 | 503K | 637 |
20/12/2024 | 6,82% | 3,46 | 54,23 | 50,70 | 47,01 | 55,00 | 627K | 901 |
19/12/2024 | -1,80% | -0,93 | 50,77 | 51,50 | 50,70 | 51,50 | 275K | 248 |
18/12/2024 | -2,91% | -1,55 | 51,70 | 53,74 | 50,70 | 53,74 | 430K | 169 |
17/12/2024 | -1,37% | -0,74 | 53,25 | 53,43 | 52,89 | 53,75 | 278K | 86 |
16/12/2024 | 0,67% | 0,36 | 53,99 | 53,50 | 53,50 | 54,00 | 91K | 36 |
13/12/2024 | 0,00% | 0,00 | 53,63 | 53,68 | 52,75 | 54,39 | 184K | 589 |
12/12/2024 | -2,22% | -1,22 | 53,63 | 55,99 | 50,47 | 55,99 | 818K | 6.556 |
11/12/2024 | -0,47% | -0,26 | 54,85 | 55,11 | 54,85 | 55,49 | 302K | 1.320 |
10/12/2024 | -0,45% | -0,25 | 55,11 | 56,00 | 55,11 | 56,49 | 251K | 632 |
09/12/2024 | 0,65% | 0,36 | 55,36 | 55,01 | 55,00 | 55,75 | 194K | 632 |
06/12/2024 | -3,00% | -1,70 | 55,00 | 56,50 | 55,00 | 56,50 | 344K | 534 |
05/12/2024 | 2,24% | 1,24 | 56,70 | 55,55 | 55,55 | 57,11 | 539K | 72 |
04/12/2024 | -4,28% | -2,48 | 55,46 | 58,10 | 55,05 | 58,10 | 368K | 435 |
03/12/2024 | -1,38% | -0,81 | 57,94 | 58,75 | 56,00 | 59,01 | 436K | 629 |
02/12/2024 | -5,23% | -3,24 | 58,75 | 61,00 | 58,75 | 61,06 | 507K | 1.134 |
29/11/2024 | 3,35% | 2,01 | 61,99 | 60,00 | 59,00 | 61,99 | 389K | 506 |
28/11/2024 | -2,87% | -1,77 | 59,98 | 61,51 | 59,98 | 61,98 | 211K | 72 |
27/11/2024 | 1,11% | 0,68 | 61,75 | 60,75 | 60,50 | 62,00 | 388K | 1.062 |
26/11/2024 | 1,80% | 1,08 | 61,07 | 59,99 | 59,98 | 61,10 | 245K | 1.180 |
25/11/2024 | -0,27% | -0,16 | 59,99 | 60,16 | 59,58 | 60,50 | 464K | 119 |
22/11/2024 | 0,05% | 0,03 | 60,15 | 60,14 | 59,25 | 60,20 | 379K | 1.282 |
21/11/2024 | -0,60% | -0,36 | 60,12 | 60,48 | 60,00 | 60,70 | 81K | 40 |
19/11/2024 | -0,12% | -0,07 | 60,48 | 59,73 | 59,72 | 60,48 | 308K | 106 |
18/11/2024 | 0,45% | 0,27 | 60,55 | 60,40 | 59,50 | 60,67 | 441K | 161 |
14/11/2024 | -0,03% | -0,02 | 60,28 | 59,64 | 58,10 | 60,29 | 753K | 4.929 |
13/11/2024 | 0,42% | 0,25 | 60,30 | 59,75 | 59,63 | 60,30 | 437K | 152 |
12/11/2024 | 0,57% | 0,34 | 60,05 | 59,63 | 59,63 | 61,50 | 199K | 555 |
11/11/2024 | 0,10% | 0,06 | 59,71 | 59,65 | 59,65 | 60,38 | 206K | 237 |
08/11/2024 | -0,62% | -0,37 | 59,65 | 60,05 | 59,50 | 61,50 | 295K | 566 |
07/11/2024 | -3,12% | -1,93 | 60,02 | 61,94 | 60,02 | 61,94 | 405K | 403 |
06/11/2024 | 1,32% | 0,81 | 61,95 | 61,15 | 60,41 | 61,99 | 248K | 2.055 |
05/11/2024 | 0,76% | 0,46 | 61,14 | 60,51 | 60,12 | 61,49 | 253K | 240 |
04/11/2024 | -2,07% | -1,28 | 60,68 | 61,99 | 60,00 | 61,99 | 1M | 177 |
01/11/2024 | -0,63% | -0,39 | 61,96 | 61,99 | 60,00 | 62,00 | 713K | 610 |
31/10/2024 | -2,20% | -1,40 | 62,35 | 63,50 | 61,75 | 63,50 | 455K | 341 |
30/10/2024 | 0,79% | 0,50 | 63,75 | 63,26 | 62,68 | 63,75 | 296K | 139 |
29/10/2024 | -1,02% | -0,65 | 63,25 | 63,90 | 62,75 | 63,90 | 179K | 106 |
28/10/2024 | 0,00% | 0,00 | 63,90 | 63,68 | 61,03 | 64,00 | 614K | 173 |
25/10/2024 | 0,08% | 0,05 | 63,90 | 63,90 | 63,00 | 63,90 | 359K | 368 |
24/10/2024 | -0,81% | -0,52 | 63,85 | 64,37 | 63,50 | 64,37 | 719K | 160 |
23/10/2024 | 0,58% | 0,37 | 64,37 | 64,74 | 64,00 | 64,74 | 301K | 599 |
22/10/2024 | -3,59% | -2,38 | 64,00 | 66,39 | 64,00 | 66,40 | 479K | 1.952 |
21/10/2024 | 0,35% | 0,23 | 66,38 | 66,40 | 65,90 | 66,40 | 287K | 385 |
18/10/2024 | 0,00% | 0,00 | 66,15 | 66,59 | 66,15 | 66,59 | 242K | 296 |
17/10/2024 | -0,18% | -0,12 | 66,15 | 66,57 | 66,15 | 66,59 | 145K | 516 |
16/10/2024 | -0,27% | -0,18 | 66,27 | 66,44 | 66,15 | 66,49 | 298K | 286 |
15/10/2024 | 0,45% | 0,30 | 66,45 | 66,16 | 66,15 | 66,57 | 264K | 146 |
14/10/2024 | -0,45% | -0,30 | 66,15 | 66,45 | 66,15 | 66,55 | 124K | 66 |
11/10/2024 | -0,09% | -0,06 | 66,45 | 66,51 | 66,45 | 66,55 | 153K | 415 |
10/10/2024 | 0,09% | 0,06 | 66,51 | 66,45 | 66,45 | 66,51 | 250K | 54 |
09/10/2024 | 0,00% | 0,00 | 66,45 | 66,45 | 66,45 | 66,51 | 92K | 29 |
08/10/2024 | -0,05% | -0,03 | 66,45 | 66,51 | 66,45 | 66,55 | 200K | 522 |
07/10/2024 | -0,40% | -0,27 | 66,48 | 66,74 | 66,40 | 66,74 | 293K | 345 |
04/10/2024 | 0,00% | 0,00 | 66,75 | 66,75 | 66,15 | 66,75 | 169K | 693 |
03/10/2024 | 0,77% | 0,51 | 66,75 | 66,80 | 66,15 | 66,99 | 206K | 177 |
02/10/2024 | -0,39% | -0,26 | 66,24 | 66,99 | 66,00 | 66,99 | 78K | 584 |
01/10/2024 | -2,13% | -1,45 | 66,50 | 67,95 | 65,75 | 69,01 | 346K | 1.855 |
30/09/2024 | -0,37% | -0,25 | 67,95 | 68,20 | 67,95 | 68,20 | 193K | 268 |
27/09/2024 | 0,31% | 0,21 | 68,20 | 68,02 | 67,90 | 68,56 | 427K | 903 |
26/09/2024 | 0,21% | 0,14 | 67,99 | 67,76 | 67,50 | 68,40 | 423K | 267 |
25/09/2024 | 0,15% | 0,10 | 67,85 | 67,75 | 67,75 | 68,74 | 664K | 400 |
24/09/2024 | -0,22% | -0,15 | 67,75 | 68,01 | 67,75 | 68,50 | 298K | 456 |
23/09/2024 | 0,00% | 0,00 | 67,90 | 68,00 | 67,90 | 69,28 | 781K | 1.350 |
20/09/2024 | -1,48% | -1,02 | 67,90 | 68,92 | 67,90 | 69,06 | 358K | 375 |
19/09/2024 | 0,00% | 0,00 | 68,92 | 68,62 | 67,75 | 69,29 | 620K | 1.100 |
18/09/2024 | 2,56% | 1,72 | 68,92 | 68,38 | 67,25 | 69,23 | 834K | 401 |
17/09/2024 | -3,16% | -2,19 | 67,20 | 69,69 | 66,25 | 69,69 | 973K | 2.477 |
16/09/2024 | -0,01% | -0,01 | 69,39 | 69,70 | 69,06 | 69,70 | 212K | 306 |
13/09/2024 | 0,57% | 0,39 | 69,40 | 69,01 | 69,01 | 69,59 | 295K | 1.011 |
12/09/2024 | -0,32% | -0,22 | 69,01 | 69,01 | 69,01 | 69,25 | 157K | 625 |
11/09/2024 | 0,32% | 0,22 | 69,23 | 69,20 | 69,01 | 69,23 | 272K | 404 |
10/09/2024 | 0,00% | 0,00 | 69,01 | 69,34 | 69,01 | 69,34 | 195K | 477 |
09/09/2024 | -0,22% | -0,15 | 69,01 | 69,17 | 69,01 | 69,35 | 207K | 377 |
06/09/2024 | -0,35% | -0,24 | 69,16 | 69,40 | 69,01 | 69,40 | 178K | 390 |
05/09/2024 | 0,43% | 0,30 | 69,40 | 69,40 | 69,01 | 69,40 | 186K | 328 |
04/09/2024 | -0,40% | -0,28 | 69,10 | 69,38 | 69,01 | 69,40 | 346K | 377 |
03/09/2024 | 0,00% | 0,00 | 69,38 | 69,39 | 69,02 | 70,00 | 170K | 166 |
02/09/2024 | -0,04% | -0,03 | 69,38 | 69,43 | 69,00 | 69,43 | 177K | 847 |
30/08/2024 | -0,20% | -0,14 | 69,41 | 69,55 | 69,35 | 69,55 | 222K | 79 |
29/08/2024 | 0,07% | 0,05 | 69,55 | 69,55 | 69,35 | 69,55 | 844K | 185 |
28/08/2024 | 0,00% | 0,00 | 69,50 | 69,84 | 69,50 | 69,85 | 231K | 83 |
27/08/2024 | -0,23% | -0,16 | 69,50 | 69,66 | 69,50 | 69,84 | 261K | 118 |
26/08/2024 | 0,23% | 0,16 | 69,66 | 69,99 | 69,35 | 69,99 | 425K | 550 |
23/08/2024 | 0,22% | 0,15 | 69,50 | 69,99 | 69,35 | 69,99 | 460K | 2.436 |
22/08/2024 | -0,46% | -0,32 | 69,35 | 69,69 | 69,35 | 69,93 | 289K | 968 |
21/08/2024 | -0,10% | -0,07 | 69,67 | 69,74 | 69,35 | 69,80 | 341K | 126 |
20/08/2024 | -0,16% | -0,11 | 69,74 | 69,85 | 69,35 | 69,85 | 72K | 27 |
19/08/2024 | 1,38% | 0,95 | 69,85 | 69,06 | 69,00 | 70,00 | 211K | 66 |
16/08/2024 | -0,13% | -0,09 | 68,90 | 68,99 | 68,50 | 69,20 | 145K | 390 |
15/08/2024 | 0,06% | 0,04 | 68,99 | 69,20 | 68,25 | 69,20 | 1M | 521 |
14/08/2024 | -0,78% | -0,54 | 68,95 | 69,49 | 68,95 | 69,49 | 331K | 255 |
13/08/2024 | 0,78% | 0,54 | 69,49 | 68,95 | 68,95 | 69,49 | 199K | 257 |
12/08/2024 | 1,03% | 0,70 | 68,95 | 68,26 | 68,26 | 69,24 | 218K | 48 |
09/08/2024 | -2,82% | -1,98 | 68,25 | 70,09 | 68,03 | 70,30 | 578K | 2.579 |
08/08/2024 | 0,01% | 0,01 | 70,23 | 69,70 | 69,70 | 70,26 | 56K | 29 |
07/08/2024 | -0,01% | -0,01 | 70,22 | 70,23 | 69,75 | 70,25 | 101K | 43 |
06/08/2024 | 0,47% | 0,33 | 70,23 | 69,90 | 69,53 | 70,23 | 519K | 70 |
05/08/2024 | - | - | 69,90 | 69,90 | 69,51 | 69,95 | 605K | 106 |
Date,Open,High,Low,Close,Volume
14-Feb-25,51.01,51.69,51.00,51.68,128219
13-Feb-25,51.15,51.44,51.00,51.01,155613
12-Feb-25,51.10,51.25,50.75,51.15,118706
11-Feb-25,51.40,51.50,51.00,51.10,106892
10-Feb-25,51.35,51.75,51.25,51.50,85463
07-Feb-25,52.97,52.97,48.06,51.35,478460
06-Feb-25,53.24,53.25,52.97,52.97,104812
05-Feb-25,52.66,54.99,52.49,53.24,167015
04-Feb-25,51.80,52.65,51.70,52.65,237113
03-Feb-25,54.46,58.11,51.11,51.85,449804
31-Jan-25,54.66,55.75,54.54,55.18,246028
30-Jan-25,55.70,55.79,54.05,54.73,240121
29-Jan-25,55.00,55.75,54.77,55.70,203662
28-Jan-25,54.25,55.26,54.25,55.02,177600
27-Jan-25,54.15,55.50,54.00,55.10,596058
24-Jan-25,54.01,54.25,54.00,54.25,61845
23-Jan-25,54.85,54.85,54.00,54.04,45133
22-Jan-25,54.21,54.75,54.02,54.66,110758
21-Jan-25,54.75,54.99,54.00,54.20,109073
20-Jan-25,54.70,55.00,54.45,54.70,270169
17-Jan-25,54.04,54.71,53.80,54.71,124367
16-Jan-25,56.04,56.04,54.03,54.70,57474
15-Jan-25,55.45,55.45,54.26,55.00,130988
14-Jan-25,56.00,56.00,54.60,55.45,184295
13-Jan-25,55.50,55.75,55.25,55.74,39995
10-Jan-25,54.99,56.00,54.03,56.00,183455
09-Jan-25,54.97,55.00,54.00,54.96,451084
08-Jan-25,54.98,54.98,54.50,54.97,57509
07-Jan-25,55.15,55.15,54.60,54.97,289606
06-Jan-25,55.00,55.24,54.00,54.99,343012
03-Jan-25,55.00,55.00,54.40,54.52,109317
02-Jan-25,55.00,55.00,54.50,55.00,94493
30-Dec-24,54.25,55.25,54.00,55.00,151245
27-Dec-24,54.00,55.50,53.25,54.24,350245
26-Dec-24,51.30,53.99,51.00,53.99,831972
23-Dec-24,53.75,54.49,52.00,53.99,502577
20-Dec-24,50.70,55.00,47.01,54.23,627213
19-Dec-24,51.50,51.50,50.70,50.77,274617
18-Dec-24,53.74,53.74,50.70,51.70,429788
17-Dec-24,53.43,53.75,52.89,53.25,277547
16-Dec-24,53.50,54.00,53.50,53.99,90645
13-Dec-24,53.68,54.39,52.75,53.63,183852
12-Dec-24,55.99,55.99,50.47,53.63,818026
11-Dec-24,55.11,55.49,54.85,54.85,302077
10-Dec-24,56.00,56.49,55.11,55.11,251485
09-Dec-24,55.01,55.75,55.00,55.36,194453
06-Dec-24,56.50,56.50,55.00,55.00,343935
05-Dec-24,55.55,57.11,55.55,56.70,538504
04-Dec-24,58.10,58.10,55.05,55.46,367897
03-Dec-24,58.75,59.01,56.00,57.94,436268
02-Dec-24,61.00,61.06,58.75,58.75,507092
29-Nov-24,60.00,61.99,59.00,61.99,388562
28-Nov-24,61.51,61.98,59.98,59.98,211287
27-Nov-24,60.75,62.00,60.50,61.75,387669
26-Nov-24,59.99,61.10,59.98,61.07,245083
25-Nov-24,60.16,60.50,59.58,59.99,464102
22-Nov-24,60.14,60.20,59.25,60.15,378596
21-Nov-24,60.48,60.70,60.00,60.12,80877
19-Nov-24,59.73,60.48,59.72,60.48,308095
18-Nov-24,60.40,60.67,59.50,60.55,440518
14-Nov-24,59.64,60.29,58.10,60.28,753034
13-Nov-24,59.75,60.30,59.63,60.30,437108
12-Nov-24,59.63,61.50,59.63,60.05,198529
11-Nov-24,59.65,60.38,59.65,59.71,205968
08-Nov-24,60.05,61.50,59.50,59.65,294855
07-Nov-24,61.94,61.94,60.02,60.02,405153
06-Nov-24,61.15,61.99,60.41,61.95,248273
05-Nov-24,60.51,61.49,60.12,61.14,253398
04-Nov-24,61.99,61.99,60.00,60.68,1083849
01-Nov-24,61.99,62.00,60.00,61.96,713081
31-Oct-24,63.50,63.50,61.75,62.35,454907
30-Oct-24,63.26,63.75,62.68,63.75,295554
29-Oct-24,63.90,63.90,62.75,63.25,179362
28-Oct-24,63.68,64.00,61.03,63.90,613914
25-Oct-24,63.90,63.90,63.00,63.90,358764
24-Oct-24,64.37,64.37,63.50,63.85,718658
23-Oct-24,64.74,64.74,64.00,64.37,300759
22-Oct-24,66.39,66.40,64.00,64.00,479140
21-Oct-24,66.40,66.40,65.90,66.38,287200
18-Oct-24,66.59,66.59,66.15,66.15,242155
17-Oct-24,66.57,66.59,66.15,66.15,144892
16-Oct-24,66.44,66.49,66.15,66.27,297728
15-Oct-24,66.16,66.57,66.15,66.45,263705
14-Oct-24,66.45,66.55,66.15,66.15,123542
11-Oct-24,66.51,66.55,66.45,66.45,152975
10-Oct-24,66.45,66.51,66.45,66.51,249864
09-Oct-24,66.45,66.51,66.45,66.45,92109
08-Oct-24,66.51,66.55,66.45,66.45,199506
07-Oct-24,66.74,66.74,66.40,66.48,292513
04-Oct-24,66.75,66.75,66.15,66.75,168689
03-Oct-24,66.80,66.99,66.15,66.75,205677
02-Oct-24,66.99,66.99,66.00,66.24,77564
01-Oct-24,67.95,69.01,65.75,66.50,345725
30-Sep-24,68.20,68.20,67.95,67.95,193171
27-Sep-24,68.02,68.56,67.90,68.20,427393
26-Sep-24,67.76,68.40,67.50,67.99,422520
25-Sep-24,67.75,68.74,67.75,67.85,664016
24-Sep-24,68.01,68.50,67.75,67.75,298099
23-Sep-24,68.00,69.28,67.90,67.90,781241
20-Sep-24,68.92,69.06,67.90,67.90,358447
19-Sep-24,68.62,69.29,67.75,68.92,619614
18-Sep-24,68.38,69.23,67.25,68.92,834034
17-Sep-24,69.69,69.69,66.25,67.20,972845
16-Sep-24,69.70,69.70,69.06,69.39,212092
13-Sep-24,69.01,69.59,69.01,69.40,295189
12-Sep-24,69.01,69.25,69.01,69.01,156708
11-Sep-24,69.20,69.23,69.01,69.23,272425
10-Sep-24,69.34,69.34,69.01,69.01,194668
09-Sep-24,69.17,69.35,69.01,69.01,207454
06-Sep-24,69.40,69.40,69.01,69.16,177707
05-Sep-24,69.40,69.40,69.01,69.40,185572
04-Sep-24,69.38,69.40,69.01,69.10,346155
03-Sep-24,69.39,70.00,69.02,69.38,169656
02-Sep-24,69.43,69.43,69.00,69.38,176506
30-Aug-24,69.55,69.55,69.35,69.41,222220
29-Aug-24,69.55,69.55,69.35,69.55,844313
28-Aug-24,69.84,69.85,69.50,69.50,230787
27-Aug-24,69.66,69.84,69.50,69.50,261254
26-Aug-24,69.99,69.99,69.35,69.66,424772
23-Aug-24,69.99,69.99,69.35,69.50,459828
22-Aug-24,69.69,69.93,69.35,69.35,288780
21-Aug-24,69.74,69.80,69.35,69.67,340684
20-Aug-24,69.85,69.85,69.35,69.74,71947
19-Aug-24,69.06,70.00,69.00,69.85,210859
16-Aug-24,68.99,69.20,68.50,68.90,145377
15-Aug-24,69.20,69.20,68.25,68.99,1291215
14-Aug-24,69.49,69.49,68.95,68.95,330980
13-Aug-24,68.95,69.49,68.95,69.49,199387
12-Aug-24,68.26,69.24,68.26,68.95,217883
09-Aug-24,70.09,70.30,68.03,68.25,577975
08-Aug-24,69.70,70.26,69.70,70.23,56349
07-Aug-24,70.23,70.25,69.75,70.22,101318
06-Aug-24,69.90,70.23,69.53,70.23,518702
05-Aug-24,69.90,69.95,69.51,69.90,605353
*exoneração de responsabilidade e termos de uso