papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,55%-0,5091,0091,5090,0092,91727K44
03/07/20200,00%0,0091,5093,0191,5093,0158K13
02/07/20200,27%0,2591,5091,5091,5091,50299K5
01/07/20200,27%0,2591,2592,0191,2592,0135K20
30/06/2020-2,13%-1,9891,0092,9891,0093,5076K152
29/06/2020-1,09%-1,0292,9894,0092,9895,0048K16
26/06/20201,08%1,0094,0093,0090,1196,00185K43
25/06/20201,31%1,2093,0092,5091,5094,00148K14
24/06/2020-1,29%-1,2091,8091,0191,0094,0083K10
23/06/2020-1,06%-1,0093,0096,8893,0096,8873K11
22/06/20203,87%3,5094,0091,3391,0096,00119K63
19/06/2020-1,09%-1,0090,5091,5090,5092,50179K24
18/06/20201,67%1,5091,5090,5090,5091,5016K6
17/06/2020-3,23%-3,0090,0095,0090,0098,99232K703
16/06/20206,59%5,7593,0090,0090,0093,0037K12
15/06/2020-5,16%-4,7587,2587,0287,0289,2029K59
12/06/20200,00%0,0092,0098,0092,0098,99110K14
10/06/20203,37%3,0092,0090,0090,0099,49690K1.051
09/06/20203,25%2,8089,0087,0087,0096,00179K215
08/06/2020-3,15%-2,8086,2090,0086,0090,00257K34
05/06/20203,49%3,0089,0087,9987,8090,0069K16
04/06/20200,00%0,0086,0087,9586,0087,95197K36
03/06/20200,00%0,0086,0089,9885,0790,00320K33
02/06/20200,00%0,0086,0086,0085,0086,00171K24
01/06/2020-4,34%-3,9086,0086,8486,0086,84270K30
29/05/20200,00%0,0089,9089,9089,0089,906K6
28/05/20202,16%1,9089,9089,8889,8889,9029K3
27/05/20202,31%1,9988,0086,9986,9989,9029K5
26/05/20200,01%0,0186,0185,2085,0190,00146K1.648
25/05/20200,00%0,0086,0087,9983,6087,9933K14
22/05/20200,00%0,0086,0086,0086,0086,006K2
21/05/20200,87%0,7486,0086,0085,9986,00107K6
20/05/20201,99%1,6685,2683,6083,6085,2617K2
19/05/2020-2,79%-2,4083,6083,6083,6083,60831
18/05/2020-1,15%-1,0086,0086,9886,0087,0568K6
15/05/20203,57%3,0087,0085,0085,0087,0063K11
14/05/20202,44%2,0084,0082,1682,0084,00114K15
13/05/2020-6,82%-6,0082,0087,0082,0087,00119K20
12/05/20200,00%0,0088,0087,9987,9989,9071K233
11/05/20200,00%0,0088,0088,9486,5088,9426K6
08/05/20200,01%0,0188,0089,0088,0089,008K2
07/05/2020-2,23%-2,0187,9988,0086,0089,90105K8
06/05/20206,52%5,5190,0083,0283,0290,0026K6
05/05/20203,02%2,4884,4983,0183,0084,4997K15
04/05/2020-2,36%-1,9882,0186,0082,0186,00178K6
30/04/20202,46%2,0283,9979,0077,2783,99148K42
29/04/2020-0,04%-0,0381,9783,0079,0083,00279K49
28/04/20203,56%2,8282,0082,0082,0082,00821
27/04/20202,83%2,1879,1878,5078,5085,0045K29
24/04/2020-9,41%-8,0077,0082,1376,0082,20400K830
23/04/20203,65%2,9985,0082,0282,0285,9967K15
22/04/2020-4,64%-3,9982,0186,0081,0186,00472K3.782
20/04/20202,38%2,0086,0086,0086,0086,0037K4
17/04/2020-1,18%-1,0084,0085,1584,0086,0024K11
16/04/2020-1,16%-1,0085,0086,0085,0086,00149K19
15/04/2020-4,44%-4,0086,0091,0086,0091,00167K20
14/04/20200,02%0,0290,0086,0086,0091,0032K6
13/04/20209,07%7,4889,9882,5082,5089,983K3
09/04/2020-4,06%-3,4982,5086,0081,3386,0044K191
08/04/2020-0,01%-0,0185,9985,9980,9785,9921K7
07/04/20200,00%0,0086,0085,9078,0186,00155K32
06/04/20202,38%2,0086,0085,9984,4090,00213K1.156
03/04/2020-0,43%-0,3684,0084,0075,0091,00112K151
02/04/20200,00%0,0084,3684,3684,3684,364K1
01/04/2020-3,02%-2,6384,3686,0084,3686,0020K7
31/03/2020-0,01%-0,0186,9985,0083,3089,99134K496
30/03/2020-3,33%-3,0087,0087,0083,5087,00219K63
27/03/20203,45%3,0090,0087,0087,0090,00108K9
26/03/20201,16%1,0087,0091,0086,5091,0022K7
25/03/2020-2,27%-2,0086,0087,0086,0093,00323K33
24/03/20201,15%1,0088,0088,0088,0088,0018K3
23/03/2020-8,42%-8,0087,0090,0085,1090,0020K8
20/03/202013,77%11,5095,0086,0085,5095,00495K241
19/03/2020-1,76%-1,5083,5084,6480,0090,9935K15
18/03/2020-7,60%-6,9985,0090,0083,6091,99138K24
17/03/20203,36%2,9991,9994,9589,1294,9595K13
16/03/20204,71%4,0089,0092,9989,0092,996K5
13/03/2020-10,53%-10,0085,00100,0085,00100,00500K516
12/03/2020-6,86%-7,0095,0099,9085,0099,90297K30
11/03/2020-0,44%-0,45102,00102,80102,00103,25691K35
10/03/20203,59%3,55102,4598,5098,50102,50170K25
09/03/2020-0,10%-0,1098,9099,0098,0099,0021K12
06/03/2020-2,03%-2,0599,0099,9998,02100,95304K34
05/03/2020-0,70%-0,71101,05101,76101,05102,80354K192
04/03/20200,26%0,26101,76101,76101,50101,76153K11
03/03/20200,50%0,50101,50101,00101,00101,5050K10
02/03/20201,00%1,00101,00100,60100,50101,6934K8
28/02/2020-0,20%-0,20100,00100,50100,00102,79131K13
27/02/2020-0,89%-0,90100,20100,25100,20101,50107K84
26/02/2020-1,65%-1,70101,10101,99100,11102,00105K19
21/02/2020-0,18%-0,19102,80102,99102,00102,99415K21
20/02/2020-0,06%-0,06102,99103,04102,92103,04229K18
19/02/2020-0,05%-0,05103,05102,85102,61103,19251K21
18/02/20200,00%0,00103,10103,10102,85103,1081K12
17/02/20200,00%0,00103,10103,09103,09103,10366K18
14/02/20200,13%0,13103,10102,97102,97103,10201K12
13/02/2020-0,03%-0,03102,97102,99102,01102,9953K13
12/02/20200,98%1,00103,00102,00102,00103,20547K219
11/02/20200,00%0,00102,00102,00101,99102,99564K217
10/02/2020-0,49%-0,50102,00102,00102,00103,2041K9
07/02/2020-0,49%-0,50102,50103,00102,50103,50109K6
06/02/2020-1,53%-1,60103,00104,39103,00104,394K2
05/02/20201,95%2,00104,60105,00104,60105,0054K5
04/02/2020-1,06%-1,10102,60102,60102,60102,601K1
03/02/20200,00%0,00103,70103,11103,11103,70104K5
31/01/20200,68%0,70103,70103,70103,11103,70383K6
30/01/2020-0,10%-0,10103,00103,20103,00103,7085K11
29/01/2020-1,34%-1,40103,10103,15103,10103,1596K2
28/01/20201,41%1,45104,50103,05103,05104,503K2
27/01/20200,05%0,05103,05103,00103,00103,0532K4
24/01/2020-0,48%-0,50103,00103,01102,51104,5042K7
23/01/2020-0,96%-1,00103,50104,49103,00104,5019K9
22/01/20200,00%0,00104,50104,50104,50104,5026K1
21/01/2020-0,29%-0,30104,50104,00104,00104,5052K3
20/01/20200,00%0,00104,80102,00102,00104,8412K4
17/01/20201,26%1,30104,80103,50103,50104,8521K5
16/01/20200,02%0,02103,50103,49103,48103,5028K10
15/01/20202,56%2,58103,48101,00101,00103,49156K21
14/01/2020-2,50%-2,59100,90101,60100,90103,50802K32
13/01/2020-0,01%-0,01103,49103,49101,55103,4934K4
10/01/20202,48%2,50103,50101,30101,01103,5016K5
09/01/2020-3,81%-4,00101,00104,10101,00104,101M49
08/01/2020-2,78%-3,00105,00108,00105,00108,004K3
07/01/20206,93%7,00108,00102,00102,00108,00651K15
06/01/2020-1,92%-1,98101,00101,31100,10102,501M18
03/01/20200,00%0,00102,98102,98102,98102,982K3
02/01/20201,96%1,98102,98101,00101,00102,981M25
30/12/20190,00%0,00101,00102,00101,00103,00221K19
27/12/2019-1,94%-2,00101,00103,00101,00105,6017K9
26/12/20191,98%2,00103,00102,80102,80104,00540K15
23/12/2019-1,75%-1,80101,00102,80101,00102,80388K14
20/12/20190,01%0,01102,80102,79101,00102,8031K11
19/12/20192,13%2,14102,79102,98102,79102,981K2
18/12/2019--100,65101,00100,65102,88110K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br