Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/01/2021 | 0,63% | 0,59 | 94,45 | 93,95 | 93,00 | 94,45 | 208K | 73 |
| 13/01/2021 | -0,83% | -0,79 | 93,86 | 94,65 | 92,50 | 95,00 | 450K | 198 |
| 12/01/2021 | 0,80% | 0,75 | 94,65 | 94,45 | 92,99 | 94,65 | 275K | 142 |
| 11/01/2021 | 0,54% | 0,50 | 93,90 | 93,00 | 93,00 | 93,90 | 124K | 34 |
| 08/01/2021 | 0,92% | 0,85 | 93,40 | 93,50 | 93,07 | 93,66 | 226K | 81 |
| 07/01/2021 | -1,23% | -1,15 | 92,55 | 94,00 | 92,04 | 94,00 | 678K | 1.454 |
| 06/01/2021 | 1,19% | 1,10 | 93,70 | 93,00 | 93,00 | 94,00 | 144K | 23 |
| 05/01/2021 | -0,64% | -0,60 | 92,60 | 93,90 | 92,50 | 93,96 | 780K | 1.273 |
| 04/01/2021 | -0,50% | -0,47 | 93,20 | 93,90 | 92,00 | 93,95 | 333K | 66 |
| 30/12/2020 | -0,31% | -0,29 | 93,67 | 93,95 | 93,00 | 93,96 | 283K | 43 |
| 29/12/2020 | 0,87% | 0,81 | 93,96 | 93,93 | 93,05 | 94,00 | 197K | 13 |
|
|
| 28/12/2020 | -1,94% | -1,84 | 93,15 | 94,98 | 93,01 | 94,98 | 210K | 560 |
| 23/12/2020 | 3,25% | 2,99 | 94,99 | 92,00 | 92,00 | 95,00 | 217K | 53 |
| 22/12/2020 | 1,10% | 1,00 | 92,00 | 91,10 | 91,10 | 94,00 | 366K | 63 |
| 21/12/2020 | 0,05% | 0,05 | 91,00 | 90,00 | 89,90 | 93,35 | 177K | 85 |
| 18/12/2020 | 2,08% | 1,85 | 90,95 | 89,80 | 88,50 | 90,96 | 605K | 233 |
| 17/12/2020 | 0,67% | 0,59 | 89,10 | 88,51 | 88,36 | 90,88 | 493K | 95 |
| 16/12/2020 | -2,95% | -2,69 | 88,51 | 91,10 | 88,01 | 91,25 | 887K | 1.004 |
| 15/12/2020 | 0,05% | 0,05 | 91,20 | 90,85 | 89,15 | 91,25 | 375K | 39 |
| 14/12/2020 | 0,39% | 0,35 | 91,15 | 90,80 | 90,80 | 91,20 | 422K | 1.023 |
| 11/12/2020 | 0,34% | 0,31 | 90,80 | 91,01 | 89,51 | 93,95 | 1M | 105 |
| 10/12/2020 | -0,68% | -0,62 | 90,49 | 91,10 | 89,02 | 91,10 | 313K | 59 |
| 09/12/2020 | -0,97% | -0,89 | 91,11 | 92,50 | 91,00 | 92,51 | 212K | 58 |
| 08/12/2020 | 1,66% | 1,50 | 92,00 | 91,00 | 91,00 | 93,00 | 98K | 35 |
| 07/12/2020 | -1,42% | -1,30 | 90,50 | 92,85 | 89,60 | 92,85 | 610K | 1.522 |
| 04/12/2020 | 0,00% | 0,00 | 91,80 | 93,48 | 91,40 | 93,48 | 232K | 35 |
| 03/12/2020 | -1,07% | -0,99 | 91,80 | 92,55 | 91,51 | 92,55 | 293K | 46 |
| 02/12/2020 | -0,12% | -0,11 | 92,79 | 93,00 | 92,00 | 93,95 | 253K | 31 |
| 01/12/2020 | -0,11% | -0,10 | 92,90 | 93,95 | 92,00 | 93,95 | 285K | 42 |
| 30/11/2020 | 1,31% | 1,20 | 93,00 | 92,60 | 92,60 | 94,00 | 183K | 30 |
| 27/11/2020 | -1,03% | -0,96 | 91,80 | 93,49 | 91,65 | 94,85 | 473K | 2.075 |
| 26/11/2020 | -0,48% | -0,45 | 92,76 | 93,21 | 92,75 | 94,00 | 527K | 1.930 |
| 25/11/2020 | 0,10% | 0,09 | 93,21 | 93,90 | 93,21 | 94,00 | 78K | 15 |
| 24/11/2020 | -1,46% | -1,38 | 93,12 | 95,00 | 93,09 | 95,00 | 519K | 204 |
| 23/11/2020 | 1,61% | 1,50 | 94,50 | 93,75 | 93,02 | 94,50 | 242K | 174 |
| 20/11/2020 | -0,85% | -0,80 | 93,00 | 93,50 | 93,00 | 93,50 | 208K | 22 |
| 19/11/2020 | -0,21% | -0,20 | 93,80 | 95,93 | 92,50 | 95,93 | 329K | 125 |
| 18/11/2020 | 0,00% | 0,00 | 94,00 | 94,00 | 93,75 | 96,25 | 134K | 17 |
| 17/11/2020 | 0,00% | 0,00 | 94,00 | 94,00 | 93,00 | 94,00 | 198K | 30 |
| 16/11/2020 | -0,63% | -0,60 | 94,00 | 94,60 | 93,20 | 94,60 | 117K | 22 |
| 13/11/2020 | 2,16% | 2,00 | 94,60 | 94,75 | 94,60 | 95,00 | 154K | 16 |
| 12/11/2020 | -0,96% | -0,90 | 92,60 | 93,00 | 91,50 | 96,80 | 637K | 811 |
| 11/11/2020 | -0,53% | -0,50 | 93,50 | 94,77 | 91,60 | 96,80 | 285K | 72 |
| 10/11/2020 | 1,08% | 1,00 | 94,00 | 94,89 | 93,01 | 94,89 | 401K | 38 |
| 09/11/2020 | -1,06% | -1,00 | 93,00 | 94,00 | 93,00 | 94,50 | 325K | 63 |
| 06/11/2020 | -0,21% | -0,20 | 94,00 | 95,60 | 93,55 | 95,70 | 313K | 39 |
| 05/11/2020 | -0,32% | -0,30 | 94,20 | 94,30 | 93,50 | 95,70 | 591K | 1.070 |
| 04/11/2020 | -0,05% | -0,05 | 94,50 | 95,00 | 94,50 | 95,00 | 61K | 7 |
| 03/11/2020 | 0,00% | 0,00 | 94,55 | 94,58 | 94,00 | 94,58 | 27K | 8 |
| 30/10/2020 | -1,50% | -1,44 | 94,55 | 95,49 | 93,00 | 95,49 | 531K | 78 |
| 29/10/2020 | 0,88% | 0,84 | 95,99 | 97,95 | 90,01 | 97,95 | 499K | 1.124 |
| 28/10/2020 | -2,68% | -2,62 | 95,15 | 97,00 | 95,06 | 98,00 | 512K | 143 |
| 27/10/2020 | 1,21% | 1,17 | 97,77 | 96,50 | 95,50 | 97,77 | 116K | 26 |
| 26/10/2020 | -0,01% | -0,01 | 96,60 | 97,20 | 95,03 | 97,90 | 278K | 51 |
| 23/10/2020 | -0,31% | -0,30 | 96,61 | 97,97 | 96,51 | 97,99 | 226K | 46 |
| 22/10/2020 | -1,05% | -1,03 | 96,91 | 98,00 | 96,54 | 98,00 | 163K | 44 |
| 21/10/2020 | -0,04% | -0,04 | 97,94 | 97,97 | 97,25 | 97,97 | 130K | 24 |
| 20/10/2020 | 0,84% | 0,82 | 97,98 | 97,26 | 96,98 | 98,00 | 319K | 67 |
| 19/10/2020 | -0,96% | -0,94 | 97,16 | 98,40 | 97,11 | 98,40 | 412K | 38 |
| 16/10/2020 | -0,36% | -0,35 | 98,10 | 98,03 | 98,00 | 98,45 | 309K | 23 |
| 15/10/2020 | 0,00% | 0,00 | 98,45 | 98,44 | 98,00 | 98,45 | 144K | 22 |
| 14/10/2020 | -0,10% | -0,10 | 98,45 | 97,71 | 97,45 | 98,45 | 268K | 62 |
| 13/10/2020 | 0,16% | 0,16 | 98,55 | 97,71 | 97,71 | 98,67 | 223K | 31 |
| 09/10/2020 | -0,11% | -0,11 | 98,39 | 98,15 | 97,99 | 98,42 | 185K | 46 |
| 08/10/2020 | 0,01% | 0,01 | 98,50 | 98,49 | 98,06 | 98,90 | 154K | 26 |
| 07/10/2020 | -0,21% | -0,21 | 98,49 | 100,00 | 98,49 | 100,00 | 152K | 38 |
| 06/10/2020 | 0,51% | 0,50 | 98,70 | 98,50 | 98,50 | 99,98 | 13M | 226 |
| 05/10/2020 | -0,03% | -0,03 | 98,20 | 99,99 | 98,20 | 99,99 | 1M | 205 |
| 02/10/2020 | -0,78% | -0,77 | 98,23 | 99,00 | 98,23 | 99,90 | 1M | 140 |
| 01/10/2020 | 0,00% | 0,00 | 99,00 | 98,99 | 98,30 | 99,00 | 351K | 24 |
| 30/09/2020 | 0,51% | 0,50 | 99,00 | 98,70 | 98,50 | 99,00 | 180K | 25 |
| 29/09/2020 | -0,51% | -0,50 | 98,50 | 98,99 | 98,23 | 99,00 | 263K | 39 |
| 28/09/2020 | -0,25% | -0,25 | 99,00 | 99,25 | 98,20 | 99,25 | 704K | 35 |
| 25/09/2020 | -0,25% | -0,25 | 99,25 | 99,51 | 98,21 | 99,51 | 384K | 225 |
| 24/09/2020 | 0,00% | 0,00 | 99,50 | 99,49 | 98,20 | 99,50 | 333K | 27 |
| 23/09/2020 | 1,32% | 1,30 | 99,50 | 99,50 | 98,18 | 99,50 | 870K | 53 |
| 22/09/2020 | -1,79% | -1,79 | 98,20 | 99,70 | 98,20 | 99,80 | 907K | 56 |
| 21/09/2020 | -0,01% | -0,01 | 99,99 | 99,30 | 99,30 | 100,00 | 1M | 54 |
| 18/09/2020 | 0,01% | 0,01 | 100,00 | 99,98 | 99,38 | 100,00 | 1M | 239 |
| 17/09/2020 | 0,00% | 0,00 | 99,99 | 100,00 | 99,54 | 100,00 | 629K | 133 |
| 16/09/2020 | 0,24% | 0,24 | 99,99 | 99,77 | 99,25 | 100,00 | 2M | 839 |
| 15/09/2020 | 0,66% | 0,65 | 99,75 | 100,00 | 99,01 | 100,00 | 1M | 433 |
| 14/09/2020 | -0,13% | -0,13 | 99,10 | 99,99 | 99,01 | 100,00 | 855K | 966 |
| 11/09/2020 | 0,03% | 0,03 | 99,23 | 99,20 | 99,20 | 99,98 | 480K | 37 |
| 10/09/2020 | -0,17% | -0,17 | 99,20 | 99,55 | 99,20 | 99,95 | 461K | 36 |
| 09/09/2020 | 0,04% | 0,04 | 99,37 | 99,38 | 99,05 | 99,38 | 98K | 17 |
| 08/09/2020 | 0,13% | 0,13 | 99,33 | 99,20 | 98,50 | 99,90 | 97K | 14 |
| 04/09/2020 | 0,10% | 0,10 | 99,20 | 99,10 | 97,51 | 99,49 | 773K | 690 |
| 03/09/2020 | -0,86% | -0,86 | 99,10 | 99,36 | 99,00 | 99,50 | 469K | 36 |
| 02/09/2020 | 0,97% | 0,96 | 99,96 | 99,85 | 97,40 | 99,96 | 445K | 113 |
| 01/09/2020 | -0,98% | -0,98 | 99,00 | 99,94 | 98,11 | 99,94 | 204K | 26 |
| 31/08/2020 | 1,50% | 1,48 | 99,98 | 98,10 | 98,10 | 100,00 | 773K | 59 |
| 28/08/2020 | -1,50% | -1,50 | 98,50 | 98,49 | 98,04 | 98,50 | 2M | 52 |
| 27/08/2020 | 2,04% | 2,00 | 100,00 | 98,00 | 97,86 | 100,00 | 5M | 109 |
| 26/08/2020 | -0,25% | -0,25 | 98,00 | 98,25 | 97,41 | 98,25 | 508K | 41 |
| 25/08/2020 | -0,15% | -0,15 | 98,25 | 98,40 | 97,52 | 98,40 | 465K | 21 |
| 24/08/2020 | 0,00% | 0,00 | 98,40 | 98,50 | 98,00 | 98,50 | 246K | 25 |
| 21/08/2020 | 0,40% | 0,39 | 98,40 | 98,10 | 97,99 | 99,00 | 666K | 29 |
| 20/08/2020 | -1,18% | -1,17 | 98,01 | 98,51 | 98,00 | 98,80 | 445K | 36 |
| 19/08/2020 | -0,03% | -0,03 | 99,18 | 99,00 | 98,51 | 99,21 | 97K | 21 |
| 18/08/2020 | 1,23% | 1,21 | 99,21 | 99,23 | 98,00 | 99,24 | 805K | 2.049 |
| 17/08/2020 | -0,49% | -0,48 | 98,00 | 99,00 | 97,10 | 99,00 | 143K | 18 |
| 14/08/2020 | 1,24% | 1,21 | 98,48 | 98,98 | 97,00 | 98,98 | 317K | 13 |
| 13/08/2020 | -0,74% | -0,73 | 97,27 | 98,00 | 97,27 | 99,00 | 396K | 23 |
| 12/08/2020 | -1,00% | -0,99 | 98,00 | 98,50 | 98,00 | 98,98 | 286K | 15 |
| 11/08/2020 | 0,50% | 0,49 | 98,99 | 98,50 | 98,10 | 99,00 | 240K | 16 |
| 10/08/2020 | 0,51% | 0,50 | 98,50 | 98,00 | 98,00 | 98,50 | 39K | 9 |
| 07/08/2020 | 0,00% | 0,00 | 98,00 | 97,20 | 97,00 | 98,50 | 151K | 19 |
| 06/08/2020 | 0,52% | 0,51 | 98,00 | 95,55 | 95,55 | 98,00 | 76K | 9 |
| 05/08/2020 | 2,62% | 2,49 | 97,49 | 94,11 | 94,11 | 98,50 | 72K | 25 |
| 04/08/2020 | -0,01% | -0,01 | 95,00 | 95,10 | 94,00 | 96,00 | 474K | 28 |
| 03/08/2020 | -1,03% | -0,99 | 95,01 | 97,10 | 93,00 | 97,90 | 116K | 28 |
| 31/07/2020 | 3,71% | 3,43 | 96,00 | 95,40 | 95,00 | 96,90 | 20K | 14 |
| 30/07/2020 | -2,92% | -2,78 | 92,57 | 96,45 | 92,57 | 98,00 | 232K | 28 |
| 29/07/2020 | -0,15% | -0,14 | 95,35 | 94,50 | 93,00 | 95,85 | 118K | 29 |
| 28/07/2020 | 0,25% | 0,24 | 95,49 | 95,00 | 92,30 | 96,00 | 598K | 54 |
| 27/07/2020 | 1,33% | 1,25 | 95,25 | 95,00 | 94,00 | 97,69 | 33K | 9 |
| 24/07/2020 | -1,36% | -1,30 | 94,00 | 95,30 | 94,00 | 95,30 | 185K | 37 |
| 23/07/2020 | -2,76% | -2,70 | 95,30 | 94,50 | 94,30 | 96,00 | 310K | 20 |
| 22/07/2020 | -0,25% | -0,25 | 98,00 | 96,00 | 95,70 | 98,00 | 241K | 14 |
| 21/07/2020 | -0,05% | -0,05 | 98,25 | 98,30 | 95,00 | 98,30 | 38K | 4 |
| 20/07/2020 | 5,70% | 5,30 | 98,30 | 93,01 | 91,50 | 98,35 | 139K | 23 |
| 17/07/2020 | -1,06% | -1,00 | 93,00 | 95,00 | 93,00 | 99,00 | 118K | 16 |
| 16/07/2020 | 0,01% | 0,01 | 94,00 | 94,00 | 93,15 | 95,00 | 30K | 9 |
| 15/07/2020 | -0,19% | -0,18 | 93,99 | 94,17 | 93,73 | 100,00 | 1M | 44 |
| 14/07/2020 | 4,56% | 4,11 | 94,17 | 90,02 | 87,25 | 94,17 | 292K | 28 |
| 13/07/2020 | -1,57% | -1,44 | 90,06 | 93,00 | 90,05 | 94,95 | 365K | 36 |
| 10/07/2020 | 0,55% | 0,50 | 91,50 | 91,00 | 90,00 | 92,60 | 207K | 11 |
| 09/07/2020 | 0,00% | 0,00 | 91,00 | 91,50 | 91,00 | 92,00 | 83K | 8 |
| 08/07/2020 | -0,27% | -0,25 | 91,00 | 92,00 | 91,00 | 92,00 | 382K | 9 |
| 07/07/2020 | 0,27% | 0,25 | 91,25 | 91,00 | 91,00 | 92,50 | 1M | 22 |
| 06/07/2020 | -0,55% | -0,50 | 91,00 | 91,50 | 90,00 | 92,91 | 727K | 44 |
| 03/07/2020 | 0,00% | 0,00 | 91,50 | 93,01 | 91,50 | 93,01 | 58K | 13 |
| 02/07/2020 | - | - | 91,50 | 91,50 | 91,50 | 91,50 | 299K | 5 |
Date,Open,High,Low,Close,Volume
14-Jan-21,93.95,94.45,93.00,94.45,207616
13-Jan-21,94.65,95.00,92.50,93.86,449583
12-Jan-21,94.45,94.65,92.99,94.65,274915
11-Jan-21,93.00,93.90,93.00,93.90,123952
08-Jan-21,93.50,93.66,93.07,93.40,226427
07-Jan-21,94.00,94.00,92.04,92.55,678188
06-Jan-21,93.00,94.00,93.00,93.70,144339
05-Jan-21,93.90,93.96,92.50,92.60,779974
04-Jan-21,93.90,93.95,92.00,93.20,332742
30-Dec-20,93.95,93.96,93.00,93.67,283212
29-Dec-20,93.93,94.00,93.05,93.96,197000
28-Dec-20,94.98,94.98,93.01,93.15,209727
23-Dec-20,92.00,95.00,92.00,94.99,217195
22-Dec-20,91.10,94.00,91.10,92.00,366004
21-Dec-20,90.00,93.35,89.90,91.00,177364
18-Dec-20,89.80,90.96,88.50,90.95,605223
17-Dec-20,88.51,90.88,88.36,89.10,493340
16-Dec-20,91.10,91.25,88.01,88.51,886994
15-Dec-20,90.85,91.25,89.15,91.20,375071
14-Dec-20,90.80,91.20,90.80,91.15,422058
11-Dec-20,91.01,93.95,89.51,90.80,1011801
10-Dec-20,91.10,91.10,89.02,90.49,313125
09-Dec-20,92.50,92.51,91.00,91.11,212284
08-Dec-20,91.00,93.00,91.00,92.00,97674
07-Dec-20,92.85,92.85,89.60,90.50,610145
04-Dec-20,93.48,93.48,91.40,91.80,231538
03-Dec-20,92.55,92.55,91.51,91.80,293461
02-Dec-20,93.00,93.95,92.00,92.79,252921
01-Dec-20,93.95,93.95,92.00,92.90,285040
30-Nov-20,92.60,94.00,92.60,93.00,183137
27-Nov-20,93.49,94.85,91.65,91.80,473300
26-Nov-20,93.21,94.00,92.75,92.76,526763
25-Nov-20,93.90,94.00,93.21,93.21,78309
24-Nov-20,95.00,95.00,93.09,93.12,518809
23-Nov-20,93.75,94.50,93.02,94.50,242264
20-Nov-20,93.50,93.50,93.00,93.00,208403
19-Nov-20,95.93,95.93,92.50,93.80,329286
18-Nov-20,94.00,96.25,93.75,94.00,134390
17-Nov-20,94.00,94.00,93.00,94.00,198138
16-Nov-20,94.60,94.60,93.20,94.00,117149
13-Nov-20,94.75,95.00,94.60,94.60,153670
12-Nov-20,93.00,96.80,91.50,92.60,636638
11-Nov-20,94.77,96.80,91.60,93.50,284797
10-Nov-20,94.89,94.89,93.01,94.00,401012
09-Nov-20,94.00,94.50,93.00,93.00,324976
06-Nov-20,95.60,95.70,93.55,94.00,313475
05-Nov-20,94.30,95.70,93.50,94.20,590799
04-Nov-20,95.00,95.00,94.50,94.50,60847
03-Nov-20,94.58,94.58,94.00,94.55,27403
30-Oct-20,95.49,95.49,93.00,94.55,530516
29-Oct-20,97.95,97.95,90.01,95.99,499312
28-Oct-20,97.00,98.00,95.06,95.15,511957
27-Oct-20,96.50,97.77,95.50,97.77,116194
26-Oct-20,97.20,97.90,95.03,96.60,278444
23-Oct-20,97.97,97.99,96.51,96.61,226164
22-Oct-20,98.00,98.00,96.54,96.91,163252
21-Oct-20,97.97,97.97,97.25,97.94,130461
20-Oct-20,97.26,98.00,96.98,97.98,319307
19-Oct-20,98.40,98.40,97.11,97.16,411868
16-Oct-20,98.03,98.45,98.00,98.10,308645
15-Oct-20,98.44,98.45,98.00,98.45,143610
14-Oct-20,97.71,98.45,97.45,98.45,268045
13-Oct-20,97.71,98.67,97.71,98.55,222730
09-Oct-20,98.15,98.42,97.99,98.39,184518
08-Oct-20,98.49,98.90,98.06,98.50,153515
07-Oct-20,100.00,100.00,98.49,98.49,152255
06-Oct-20,98.50,99.98,98.50,98.70,12659501
05-Oct-20,99.99,99.99,98.20,98.20,1057773
02-Oct-20,99.00,99.90,98.23,98.23,1138397
01-Oct-20,98.99,99.00,98.30,99.00,351464
30-Sep-20,98.70,99.00,98.50,99.00,180272
29-Sep-20,98.99,99.00,98.23,98.50,263241
28-Sep-20,99.25,99.25,98.20,99.00,704467
25-Sep-20,99.51,99.51,98.21,99.25,383634
24-Sep-20,99.49,99.50,98.20,99.50,333085
23-Sep-20,99.50,99.50,98.18,99.50,870500
22-Sep-20,99.70,99.80,98.20,98.20,907219
21-Sep-20,99.30,100.00,99.30,99.99,1209839
18-Sep-20,99.98,100.00,99.38,100.00,1258108
17-Sep-20,100.00,100.00,99.54,99.99,629423
16-Sep-20,99.77,100.00,99.25,99.99,2429009
15-Sep-20,100.00,100.00,99.01,99.75,1408905
14-Sep-20,99.99,100.00,99.01,99.10,854541
11-Sep-20,99.20,99.98,99.20,99.23,480206
10-Sep-20,99.55,99.95,99.20,99.20,460590
09-Sep-20,99.38,99.38,99.05,99.37,98495
08-Sep-20,99.20,99.90,98.50,99.33,97371
04-Sep-20,99.10,99.49,97.51,99.20,772762
03-Sep-20,99.36,99.50,99.00,99.10,469466
02-Sep-20,99.85,99.96,97.40,99.96,445457
01-Sep-20,99.94,99.94,98.11,99.00,204276
31-Aug-20,98.10,100.00,98.10,99.98,773336
28-Aug-20,98.49,98.50,98.04,98.50,1551868
27-Aug-20,98.00,100.00,97.86,100.00,4998666
26-Aug-20,98.25,98.25,97.41,98.00,508380
25-Aug-20,98.40,98.40,97.52,98.25,465027
24-Aug-20,98.50,98.50,98.00,98.40,245910
21-Aug-20,98.10,99.00,97.99,98.40,665621
20-Aug-20,98.51,98.80,98.00,98.01,444881
19-Aug-20,99.00,99.21,98.51,99.18,97474
18-Aug-20,99.23,99.24,98.00,99.21,804791
17-Aug-20,99.00,99.00,97.10,98.00,142720
14-Aug-20,98.98,98.98,97.00,98.48,317365
13-Aug-20,98.00,99.00,97.27,97.27,396319
12-Aug-20,98.50,98.98,98.00,98.00,285826
11-Aug-20,98.50,99.00,98.10,98.99,240164
10-Aug-20,98.00,98.50,98.00,98.50,39363
07-Aug-20,97.20,98.50,97.00,98.00,151004
06-Aug-20,95.55,98.00,95.55,98.00,76037
05-Aug-20,94.11,98.50,94.11,97.49,71606
04-Aug-20,95.10,96.00,94.00,95.00,473804
03-Aug-20,97.10,97.90,93.00,95.01,116138
31-Jul-20,95.40,96.90,95.00,96.00,20125
30-Jul-20,96.45,98.00,92.57,92.57,231758
29-Jul-20,94.50,95.85,93.00,95.35,117581
28-Jul-20,95.00,96.00,92.30,95.49,597632
27-Jul-20,95.00,97.69,94.00,95.25,32555
24-Jul-20,95.30,95.30,94.00,94.00,184956
23-Jul-20,94.50,96.00,94.30,95.30,309508
22-Jul-20,96.00,98.00,95.70,98.00,241415
21-Jul-20,98.30,98.30,95.00,98.25,38428
20-Jul-20,93.01,98.35,91.50,98.30,139436
17-Jul-20,95.00,99.00,93.00,93.00,118140
16-Jul-20,94.00,95.00,93.15,94.00,30244
15-Jul-20,94.17,100.00,93.73,93.99,1484164
14-Jul-20,90.02,94.17,87.25,94.17,292060
13-Jul-20,93.00,94.95,90.05,90.06,364994
10-Jul-20,91.00,92.60,90.00,91.50,206666
09-Jul-20,91.50,92.00,91.00,91.00,82911
08-Jul-20,92.00,92.00,91.00,91.00,381557
07-Jul-20,91.00,92.50,91.00,91.25,1059988
06-Jul-20,91.50,92.91,90.00,91.00,727108
03-Jul-20,93.01,93.01,91.50,91.50,57591
02-Jul-20,91.50,91.50,91.50,91.50,298747
*exoneração de responsabilidade e termos de uso