papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-0,78%-0,6076,6077,2076,5777,76324K472
19/01/20220,26%0,2077,2077,5076,5578,15954K2.241
18/01/20220,52%0,4077,0076,4576,4577,90475K1.088
17/01/20220,66%0,5076,6077,2076,2577,20450K1.283
14/01/2022-0,59%-0,4576,1076,5376,1077,16280K809
13/01/2022-0,33%-0,2576,5577,7976,2577,79375K612
12/01/2022-0,25%-0,1976,8077,6976,2577,69273K2.103
11/01/20221,24%0,9476,9975,7575,7576,99199K80
10/01/2022-1,55%-1,2076,0577,2776,0077,71524K543
07/01/2022-0,92%-0,7277,2577,9977,2578,17430K325
06/01/20220,05%0,0477,9777,0277,0278,43141K166
05/01/20220,93%0,7277,9377,5077,0178,50315K454
04/01/2022-1,01%-0,7977,2177,9977,1078,00411K1.679
03/01/2022-1,25%-0,9978,0078,5077,9479,20191K70
30/12/2021-1,85%-1,4978,9978,4677,9979,10198K72
29/12/20210,00%0,0080,4880,1079,5080,50304K543
28/12/20210,61%0,4980,4878,5378,5380,48321K332
27/12/20212,56%2,0079,9978,0077,5779,99286K402
23/12/20210,52%0,4077,9977,0077,0079,60854K2.149
22/12/2021-1,26%-0,9977,5977,5177,0079,00792K4.218
21/12/20211,80%1,3978,5877,1977,1978,98282K221
20/12/2021-1,67%-1,3177,1977,8777,1978,50232K457
17/12/20210,01%0,0178,5078,0077,5079,97504K357
16/12/20211,25%0,9778,4977,7777,2678,49807K1.291
15/12/2021-0,41%-0,3277,5277,8476,6377,84506K2.225
14/12/20210,44%0,3477,8477,8577,1077,85313K171
13/12/2021-1,07%-0,8477,5078,5077,5078,50178K490
10/12/20210,85%0,6678,3477,7977,1578,70300K349
09/12/20210,10%0,0877,6877,7976,7077,79432K1.054
08/12/20211,04%0,8077,6077,5076,9177,79737K2.460
07/12/20210,81%0,6276,8076,5876,1577,80503K1.085
06/12/20210,45%0,3476,1875,9575,0077,65851K1.811
03/12/20214,75%3,4475,8472,2572,0076,731M385
02/12/20210,10%0,0772,4072,9772,2472,972M1.183
01/12/2021-0,55%-0,4072,3372,7372,0572,80266K683
30/11/2021-0,11%-0,0872,7372,5272,0273,001M2.957
29/11/20210,43%0,3172,8172,7672,7673,50510K550
26/11/2021-1,36%-1,0072,5073,8472,5073,841M1.134
25/11/2021-0,61%-0,4573,5074,4973,1074,59489K992
24/11/2021-0,72%-0,5473,9574,4573,0074,451M1.127
23/11/20211,62%1,1974,4973,9572,7074,541M4.429
22/11/20210,41%0,3073,3072,9072,9074,49541K3.835
19/11/2021-0,68%-0,5073,0073,1073,0074,99969K2.984
18/11/2021-1,00%-0,7473,5074,2473,5075,331M2.450
17/11/2021-1,67%-1,2674,2475,5174,2376,70834K3.587
16/11/2021-0,05%-0,0475,5075,7075,1076,72933K1.381
12/11/20210,81%0,6175,5475,5074,5076,19545K2.410
11/11/20211,26%0,9374,9374,1174,1076,30195K144
10/11/2021-0,40%-0,3074,0075,1974,0075,20692K2.313
09/11/2021-1,59%-1,2074,3076,5074,0076,74969K2.277
08/11/2021-0,40%-0,3075,5076,1075,5076,33248K1.242
05/11/20210,53%0,4075,8076,0075,2076,50283K313
04/11/2021-0,13%-0,1075,4075,9175,4076,00347K125
03/11/2021-0,64%-0,4975,5075,9975,5076,24342K477
01/11/20210,16%0,1275,9975,9975,0275,99542K1.806
29/10/20211,11%0,8375,8776,0874,3076,09749K1.000
28/10/2021-1,26%-0,9675,0476,0074,4977,19784K1.069
27/10/2021-2,58%-2,0176,0078,9171,5278,914M4.002
26/10/2021-0,45%-0,3578,0178,9578,0178,951M3.622
25/10/2021-1,93%-1,5478,3680,0078,0280,00927K1.030
22/10/2021-0,75%-0,6079,9080,1879,2380,18442K627
21/10/20210,95%0,7680,5080,8879,1581,002M4.799
20/10/2021-0,82%-0,6679,7481,0679,7181,061M1.152
19/10/2021-0,26%-0,2180,4080,6180,4081,20865K536
18/10/2021-1,08%-0,8880,6181,1980,6181,20500K885
15/10/20210,98%0,7981,4980,9780,5081,49290K233
14/10/2021-0,66%-0,5480,7081,4880,5081,481M3.947
13/10/2021-0,68%-0,5681,2481,0080,8081,49198K84
11/10/20210,74%0,6081,8081,1980,7081,80122K405
08/10/20210,87%0,7081,2081,0080,5081,99544K1.021
07/10/20210,61%0,4980,5080,9980,0280,99337K692
06/10/2021-0,49%-0,3980,0180,8980,0181,50753K1.371
05/10/20210,50%0,4080,4081,3180,0081,31167K32
04/10/20210,00%0,0080,0080,3179,8080,74468K285
01/10/2021-3,57%-2,9680,0080,0179,5980,86729K501
30/09/20210,81%0,6782,9682,0081,4082,98687K955
29/09/20210,73%0,6082,2981,6980,8182,29806K565
28/09/2021-1,46%-1,2181,6982,9880,7582,98914K1.146
27/09/20211,53%1,2582,9081,7081,0582,97131K59
24/09/20210,80%0,6581,6581,0080,5081,75117K50
23/09/20210,88%0,7181,0080,2980,0081,00669K623
22/09/2021-0,01%-0,0180,2980,4079,5780,401M705
21/09/2021-0,47%-0,3880,3080,6879,7480,68523K892
20/09/2021-0,15%-0,1280,6880,7980,0081,23548K209
17/09/2021-1,46%-1,2080,8082,0079,9782,00643K457
16/09/20210,92%0,7582,0081,2980,0582,50957K1.217
15/09/20210,81%0,6581,2580,6080,0081,25749K377
14/09/20210,75%0,6080,6080,1079,9580,75549K113
13/09/20210,15%0,1280,0080,1079,7380,99415K309
10/09/2021-0,15%-0,1279,8880,0079,8580,77563K2.587
09/09/2021-0,60%-0,4880,0080,4879,5580,93623K615
08/09/20210,11%0,0980,4880,9379,5380,93569K683
06/09/20210,60%0,4880,3980,0079,0080,50462K143
03/09/2021-0,08%-0,0679,9179,5179,5179,95365K379
02/09/20210,18%0,1479,9779,9079,1581,002M363
01/09/2021-0,27%-0,2279,8380,5179,7080,51673K151
31/08/20210,19%0,1580,0580,0380,0080,46229K115
30/08/2021-0,47%-0,3879,9081,0079,7781,15767K244
27/08/20210,48%0,3880,2880,9779,9080,99294K435
26/08/2021-0,12%-0,1079,9080,9079,5681,25763K433
25/08/20210,00%0,0080,0080,8179,8881,00788K1.135
24/08/2021-1,23%-1,0080,0081,4879,2781,49675K724
23/08/2021-1,10%-0,9081,0081,8979,8181,89537K1.917
20/08/20212,38%1,9081,9080,9880,0082,50638K800
19/08/2021-0,93%-0,7580,0080,7579,7580,77601K643
18/08/20210,94%0,7580,7580,9079,6081,05574K303
17/08/2021-2,89%-2,3880,0082,2879,8382,30797K93
16/08/20210,48%0,3982,3882,0079,9282,471M956
13/08/20210,23%0,1981,9981,8081,0082,50269K1.612
12/08/2021-1,29%-1,0781,8082,9481,3682,94398K496
11/08/2021-0,37%-0,3182,8783,0081,1083,00446K1.005
10/08/2021-0,80%-0,6783,1883,9082,1083,94363K1.594
09/08/20210,42%0,3583,8583,8881,9083,95748K1.248
06/08/2021-0,65%-0,5583,5084,3583,0284,35319K992
05/08/20210,08%0,0784,0584,2683,0184,26275K203
04/08/2021-0,79%-0,6783,9884,6283,0284,62331K125
03/08/2021-0,15%-0,1384,6584,0083,0284,751M2.283
02/08/2021-0,14%-0,1284,7884,3083,5185,48455K2.028
30/07/20210,34%0,2984,9083,7183,7186,01819K1.544
29/07/20210,69%0,5884,6184,0384,0185,031M296
28/07/20210,05%0,0484,0384,2282,7084,45416K166
27/07/2021-0,34%-0,2983,9984,0083,0084,50750K375
26/07/2021-0,26%-0,2284,2884,0082,3084,87644K1.168
23/07/20210,61%0,5184,5083,0782,3084,80747K145
22/07/20210,17%0,1483,9983,9983,2884,00323K377
21/07/20210,58%0,4883,8583,3782,1183,97374K614
20/07/2021-1,57%-1,3383,3783,5081,8084,88873K5.265
19/07/20213,28%2,6984,7083,4282,0184,70457K129
16/07/2021-0,88%-0,7382,0182,8281,7683,43441K137
15/07/20210,61%0,5082,7481,7981,7982,74574K149
14/07/20210,55%0,4582,2481,5081,0082,25358K107
13/07/20210,23%0,1981,7981,0080,8082,00336K170
12/07/20210,80%0,6581,6081,5080,6081,70656K790
08/07/2021--80,9581,1080,5081,50639K215


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito