papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,51%-0,5098,5098,9998,2399,00263K39
28/09/2020-0,25%-0,2599,0099,2598,2099,25704K35
25/09/2020-0,25%-0,2599,2599,5198,2199,51384K225
24/09/20200,00%0,0099,5099,4998,2099,50333K27
23/09/20201,32%1,3099,5099,5098,1899,50870K53
22/09/2020-1,79%-1,7998,2099,7098,2099,80907K56
21/09/2020-0,01%-0,0199,9999,3099,30100,001M54
18/09/20200,01%0,01100,0099,9899,38100,001M239
17/09/20200,00%0,0099,99100,0099,54100,00629K133
16/09/20200,24%0,2499,9999,7799,25100,002M839
15/09/20200,66%0,6599,75100,0099,01100,001M433
14/09/2020-0,13%-0,1399,1099,9999,01100,00855K966
11/09/20200,03%0,0399,2399,2099,2099,98480K37
10/09/2020-0,17%-0,1799,2099,5599,2099,95461K36
09/09/20200,04%0,0499,3799,3899,0599,3898K17
08/09/20200,13%0,1399,3399,2098,5099,9097K14
04/09/20200,10%0,1099,2099,1097,5199,49773K690
03/09/2020-0,86%-0,8699,1099,3699,0099,50469K36
02/09/20200,97%0,9699,9699,8597,4099,96445K113
01/09/2020-0,98%-0,9899,0099,9498,1199,94204K26
31/08/20201,50%1,4899,9898,1098,10100,00773K59
28/08/2020-1,50%-1,5098,5098,4998,0498,502M52
27/08/20202,04%2,00100,0098,0097,86100,005M109
26/08/2020-0,25%-0,2598,0098,2597,4198,25508K41
25/08/2020-0,15%-0,1598,2598,4097,5298,40465K21
24/08/20200,00%0,0098,4098,5098,0098,50246K25
21/08/20200,40%0,3998,4098,1097,9999,00666K29
20/08/2020-1,18%-1,1798,0198,5198,0098,80445K36
19/08/2020-0,03%-0,0399,1899,0098,5199,2197K21
18/08/20201,23%1,2199,2199,2398,0099,24805K2.049
17/08/2020-0,49%-0,4898,0099,0097,1099,00143K18
14/08/20201,24%1,2198,4898,9897,0098,98317K13
13/08/2020-0,74%-0,7397,2798,0097,2799,00396K23
12/08/2020-1,00%-0,9998,0098,5098,0098,98286K15
11/08/20200,50%0,4998,9998,5098,1099,00240K16
10/08/20200,51%0,5098,5098,0098,0098,5039K9
07/08/20200,00%0,0098,0097,2097,0098,50151K19
06/08/20200,52%0,5198,0095,5595,5598,0076K9
05/08/20202,62%2,4997,4994,1194,1198,5072K25
04/08/2020-0,01%-0,0195,0095,1094,0096,00474K28
03/08/2020-1,03%-0,9995,0197,1093,0097,90116K28
31/07/20203,71%3,4396,0095,4095,0096,9020K14
30/07/2020-2,92%-2,7892,5796,4592,5798,00232K28
29/07/2020-0,15%-0,1495,3594,5093,0095,85118K29
28/07/20200,25%0,2495,4995,0092,3096,00598K54
27/07/20201,33%1,2595,2595,0094,0097,6933K9
24/07/2020-1,36%-1,3094,0095,3094,0095,30185K37
23/07/2020-2,76%-2,7095,3094,5094,3096,00310K20
22/07/2020-0,25%-0,2598,0096,0095,7098,00241K14
21/07/2020-0,05%-0,0598,2598,3095,0098,3038K4
20/07/20205,70%5,3098,3093,0191,5098,35139K23
17/07/2020-1,06%-1,0093,0095,0093,0099,00118K16
16/07/20200,01%0,0194,0094,0093,1595,0030K9
15/07/2020-0,19%-0,1893,9994,1793,73100,001M44
14/07/20204,56%4,1194,1790,0287,2594,17292K28
13/07/2020-1,57%-1,4490,0693,0090,0594,95365K36
10/07/20200,55%0,5091,5091,0090,0092,60207K11
09/07/20200,00%0,0091,0091,5091,0092,0083K8
08/07/2020-0,27%-0,2591,0092,0091,0092,00382K9
07/07/20200,27%0,2591,2591,0091,0092,501M22
06/07/2020-0,55%-0,5091,0091,5090,0092,91727K44
03/07/20200,00%0,0091,5093,0191,5093,0158K13
02/07/20200,27%0,2591,5091,5091,5091,50299K5
01/07/20200,27%0,2591,2592,0191,2592,0135K20
30/06/2020-2,13%-1,9891,0092,9891,0093,5076K152
29/06/2020-1,09%-1,0292,9894,0092,9895,0048K16
26/06/20201,08%1,0094,0093,0090,1196,00185K43
25/06/20201,31%1,2093,0092,5091,5094,00148K14
24/06/2020-1,29%-1,2091,8091,0191,0094,0083K10
23/06/2020-1,06%-1,0093,0096,8893,0096,8873K11
22/06/20203,87%3,5094,0091,3391,0096,00119K63
19/06/2020-1,09%-1,0090,5091,5090,5092,50179K24
18/06/20201,67%1,5091,5090,5090,5091,5016K6
17/06/2020-3,23%-3,0090,0095,0090,0098,99232K703
16/06/20206,59%5,7593,0090,0090,0093,0037K12
15/06/2020-5,16%-4,7587,2587,0287,0289,2029K59
12/06/20200,00%0,0092,0098,0092,0098,99110K14
10/06/20203,37%3,0092,0090,0090,0099,49690K1.051
09/06/20203,25%2,8089,0087,0087,0096,00179K215
08/06/2020-3,15%-2,8086,2090,0086,0090,00257K34
05/06/20203,49%3,0089,0087,9987,8090,0069K16
04/06/20200,00%0,0086,0087,9586,0087,95197K36
03/06/20200,00%0,0086,0089,9885,0790,00320K33
02/06/20200,00%0,0086,0086,0085,0086,00171K24
01/06/2020-4,34%-3,9086,0086,8486,0086,84270K30
29/05/20200,00%0,0089,9089,9089,0089,906K6
28/05/20202,16%1,9089,9089,8889,8889,9029K3
27/05/20202,31%1,9988,0086,9986,9989,9029K5
26/05/20200,01%0,0186,0185,2085,0190,00146K1.648
25/05/20200,00%0,0086,0087,9983,6087,9933K14
22/05/20200,00%0,0086,0086,0086,0086,006K2
21/05/20200,87%0,7486,0086,0085,9986,00107K6
20/05/20201,99%1,6685,2683,6083,6085,2617K2
19/05/2020-2,79%-2,4083,6083,6083,6083,60831
18/05/2020-1,15%-1,0086,0086,9886,0087,0568K6
15/05/20203,57%3,0087,0085,0085,0087,0063K11
14/05/20202,44%2,0084,0082,1682,0084,00114K15
13/05/2020-6,82%-6,0082,0087,0082,0087,00119K20
12/05/20200,00%0,0088,0087,9987,9989,9071K233
11/05/20200,00%0,0088,0088,9486,5088,9426K6
08/05/20200,01%0,0188,0089,0088,0089,008K2
07/05/2020-2,23%-2,0187,9988,0086,0089,90105K8
06/05/20206,52%5,5190,0083,0283,0290,0026K6
05/05/20203,02%2,4884,4983,0183,0084,4997K15
04/05/2020-2,36%-1,9882,0186,0082,0186,00178K6
30/04/20202,46%2,0283,9979,0077,2783,99148K42
29/04/2020-0,04%-0,0381,9783,0079,0083,00279K49
28/04/20203,56%2,8282,0082,0082,0082,00821
27/04/20202,83%2,1879,1878,5078,5085,0045K29
24/04/2020-9,41%-8,0077,0082,1376,0082,20400K830
23/04/20203,65%2,9985,0082,0282,0285,9967K15
22/04/2020-4,64%-3,9982,0186,0081,0186,00472K3.782
20/04/20202,38%2,0086,0086,0086,0086,0037K4
17/04/2020-1,18%-1,0084,0085,1584,0086,0024K11
16/04/2020-1,16%-1,0085,0086,0085,0086,00149K19
15/04/2020-4,44%-4,0086,0091,0086,0091,00167K20
14/04/20200,02%0,0290,0086,0086,0091,0032K6
13/04/20209,07%7,4889,9882,5082,5089,983K3
09/04/2020-4,06%-3,4982,5086,0081,3386,0044K191
08/04/2020-0,01%-0,0185,9985,9980,9785,9921K7
07/04/20200,00%0,0086,0085,9078,0186,00155K32
06/04/20202,38%2,0086,0085,9984,4090,00213K1.156
03/04/2020-0,43%-0,3684,0084,0075,0091,00112K151
02/04/20200,00%0,0084,3684,3684,3684,364K1
01/04/2020-3,02%-2,6384,3686,0084,3686,0020K7
31/03/2020-0,01%-0,0186,9985,0083,3089,99134K496
30/03/2020-3,33%-3,0087,0087,0083,5087,00219K63
27/03/20203,45%3,0090,0087,0087,0090,00108K9
26/03/20201,16%1,0087,0091,0086,5091,0022K7
25/03/2020-2,27%-2,0086,0087,0086,0093,00323K33
24/03/20201,15%1,0088,0088,0088,0088,0018K3
23/03/2020-8,42%-8,0087,0090,0085,1090,0020K8
20/03/202013,77%11,5095,0086,0085,5095,00495K241
19/03/2020--83,5084,6480,0090,9935K15


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito