Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2022 | -0,78% | -0,60 | 76,60 | 77,20 | 76,57 | 77,76 | 324K | 472 |
| 19/01/2022 | 0,26% | 0,20 | 77,20 | 77,50 | 76,55 | 78,15 | 954K | 2.241 |
| 18/01/2022 | 0,52% | 0,40 | 77,00 | 76,45 | 76,45 | 77,90 | 475K | 1.088 |
| 17/01/2022 | 0,66% | 0,50 | 76,60 | 77,20 | 76,25 | 77,20 | 450K | 1.283 |
| 14/01/2022 | -0,59% | -0,45 | 76,10 | 76,53 | 76,10 | 77,16 | 280K | 809 |
| 13/01/2022 | -0,33% | -0,25 | 76,55 | 77,79 | 76,25 | 77,79 | 375K | 612 |
| 12/01/2022 | -0,25% | -0,19 | 76,80 | 77,69 | 76,25 | 77,69 | 273K | 2.103 |
| 11/01/2022 | 1,24% | 0,94 | 76,99 | 75,75 | 75,75 | 76,99 | 199K | 80 |
| 10/01/2022 | -1,55% | -1,20 | 76,05 | 77,27 | 76,00 | 77,71 | 524K | 543 |
| 07/01/2022 | -0,92% | -0,72 | 77,25 | 77,99 | 77,25 | 78,17 | 430K | 325 |
| 06/01/2022 | 0,05% | 0,04 | 77,97 | 77,02 | 77,02 | 78,43 | 141K | 166 |
|
|
| 05/01/2022 | 0,93% | 0,72 | 77,93 | 77,50 | 77,01 | 78,50 | 315K | 454 |
| 04/01/2022 | -1,01% | -0,79 | 77,21 | 77,99 | 77,10 | 78,00 | 411K | 1.679 |
| 03/01/2022 | -1,25% | -0,99 | 78,00 | 78,50 | 77,94 | 79,20 | 191K | 70 |
| 30/12/2021 | -1,85% | -1,49 | 78,99 | 78,46 | 77,99 | 79,10 | 198K | 72 |
| 29/12/2021 | 0,00% | 0,00 | 80,48 | 80,10 | 79,50 | 80,50 | 304K | 543 |
| 28/12/2021 | 0,61% | 0,49 | 80,48 | 78,53 | 78,53 | 80,48 | 321K | 332 |
| 27/12/2021 | 2,56% | 2,00 | 79,99 | 78,00 | 77,57 | 79,99 | 286K | 402 |
| 23/12/2021 | 0,52% | 0,40 | 77,99 | 77,00 | 77,00 | 79,60 | 854K | 2.149 |
| 22/12/2021 | -1,26% | -0,99 | 77,59 | 77,51 | 77,00 | 79,00 | 792K | 4.218 |
| 21/12/2021 | 1,80% | 1,39 | 78,58 | 77,19 | 77,19 | 78,98 | 282K | 221 |
| 20/12/2021 | -1,67% | -1,31 | 77,19 | 77,87 | 77,19 | 78,50 | 232K | 457 |
| 17/12/2021 | 0,01% | 0,01 | 78,50 | 78,00 | 77,50 | 79,97 | 504K | 357 |
| 16/12/2021 | 1,25% | 0,97 | 78,49 | 77,77 | 77,26 | 78,49 | 807K | 1.291 |
| 15/12/2021 | -0,41% | -0,32 | 77,52 | 77,84 | 76,63 | 77,84 | 506K | 2.225 |
| 14/12/2021 | 0,44% | 0,34 | 77,84 | 77,85 | 77,10 | 77,85 | 313K | 171 |
| 13/12/2021 | -1,07% | -0,84 | 77,50 | 78,50 | 77,50 | 78,50 | 178K | 490 |
| 10/12/2021 | 0,85% | 0,66 | 78,34 | 77,79 | 77,15 | 78,70 | 300K | 349 |
| 09/12/2021 | 0,10% | 0,08 | 77,68 | 77,79 | 76,70 | 77,79 | 432K | 1.054 |
| 08/12/2021 | 1,04% | 0,80 | 77,60 | 77,50 | 76,91 | 77,79 | 737K | 2.460 |
| 07/12/2021 | 0,81% | 0,62 | 76,80 | 76,58 | 76,15 | 77,80 | 503K | 1.085 |
| 06/12/2021 | 0,45% | 0,34 | 76,18 | 75,95 | 75,00 | 77,65 | 851K | 1.811 |
| 03/12/2021 | 4,75% | 3,44 | 75,84 | 72,25 | 72,00 | 76,73 | 1M | 385 |
| 02/12/2021 | 0,10% | 0,07 | 72,40 | 72,97 | 72,24 | 72,97 | 2M | 1.183 |
| 01/12/2021 | -0,55% | -0,40 | 72,33 | 72,73 | 72,05 | 72,80 | 266K | 683 |
| 30/11/2021 | -0,11% | -0,08 | 72,73 | 72,52 | 72,02 | 73,00 | 1M | 2.957 |
| 29/11/2021 | 0,43% | 0,31 | 72,81 | 72,76 | 72,76 | 73,50 | 510K | 550 |
| 26/11/2021 | -1,36% | -1,00 | 72,50 | 73,84 | 72,50 | 73,84 | 1M | 1.134 |
| 25/11/2021 | -0,61% | -0,45 | 73,50 | 74,49 | 73,10 | 74,59 | 489K | 992 |
| 24/11/2021 | -0,72% | -0,54 | 73,95 | 74,45 | 73,00 | 74,45 | 1M | 1.127 |
| 23/11/2021 | 1,62% | 1,19 | 74,49 | 73,95 | 72,70 | 74,54 | 1M | 4.429 |
| 22/11/2021 | 0,41% | 0,30 | 73,30 | 72,90 | 72,90 | 74,49 | 541K | 3.835 |
| 19/11/2021 | -0,68% | -0,50 | 73,00 | 73,10 | 73,00 | 74,99 | 969K | 2.984 |
| 18/11/2021 | -1,00% | -0,74 | 73,50 | 74,24 | 73,50 | 75,33 | 1M | 2.450 |
| 17/11/2021 | -1,67% | -1,26 | 74,24 | 75,51 | 74,23 | 76,70 | 834K | 3.587 |
| 16/11/2021 | -0,05% | -0,04 | 75,50 | 75,70 | 75,10 | 76,72 | 933K | 1.381 |
| 12/11/2021 | 0,81% | 0,61 | 75,54 | 75,50 | 74,50 | 76,19 | 545K | 2.410 |
| 11/11/2021 | 1,26% | 0,93 | 74,93 | 74,11 | 74,10 | 76,30 | 195K | 144 |
| 10/11/2021 | -0,40% | -0,30 | 74,00 | 75,19 | 74,00 | 75,20 | 692K | 2.313 |
| 09/11/2021 | -1,59% | -1,20 | 74,30 | 76,50 | 74,00 | 76,74 | 969K | 2.277 |
| 08/11/2021 | -0,40% | -0,30 | 75,50 | 76,10 | 75,50 | 76,33 | 248K | 1.242 |
| 05/11/2021 | 0,53% | 0,40 | 75,80 | 76,00 | 75,20 | 76,50 | 283K | 313 |
| 04/11/2021 | -0,13% | -0,10 | 75,40 | 75,91 | 75,40 | 76,00 | 347K | 125 |
| 03/11/2021 | -0,64% | -0,49 | 75,50 | 75,99 | 75,50 | 76,24 | 342K | 477 |
| 01/11/2021 | 0,16% | 0,12 | 75,99 | 75,99 | 75,02 | 75,99 | 542K | 1.806 |
| 29/10/2021 | 1,11% | 0,83 | 75,87 | 76,08 | 74,30 | 76,09 | 749K | 1.000 |
| 28/10/2021 | -1,26% | -0,96 | 75,04 | 76,00 | 74,49 | 77,19 | 784K | 1.069 |
| 27/10/2021 | -2,58% | -2,01 | 76,00 | 78,91 | 71,52 | 78,91 | 4M | 4.002 |
| 26/10/2021 | -0,45% | -0,35 | 78,01 | 78,95 | 78,01 | 78,95 | 1M | 3.622 |
| 25/10/2021 | -1,93% | -1,54 | 78,36 | 80,00 | 78,02 | 80,00 | 927K | 1.030 |
| 22/10/2021 | -0,75% | -0,60 | 79,90 | 80,18 | 79,23 | 80,18 | 442K | 627 |
| 21/10/2021 | 0,95% | 0,76 | 80,50 | 80,88 | 79,15 | 81,00 | 2M | 4.799 |
| 20/10/2021 | -0,82% | -0,66 | 79,74 | 81,06 | 79,71 | 81,06 | 1M | 1.152 |
| 19/10/2021 | -0,26% | -0,21 | 80,40 | 80,61 | 80,40 | 81,20 | 865K | 536 |
| 18/10/2021 | -1,08% | -0,88 | 80,61 | 81,19 | 80,61 | 81,20 | 500K | 885 |
| 15/10/2021 | 0,98% | 0,79 | 81,49 | 80,97 | 80,50 | 81,49 | 290K | 233 |
| 14/10/2021 | -0,66% | -0,54 | 80,70 | 81,48 | 80,50 | 81,48 | 1M | 3.947 |
| 13/10/2021 | -0,68% | -0,56 | 81,24 | 81,00 | 80,80 | 81,49 | 198K | 84 |
| 11/10/2021 | 0,74% | 0,60 | 81,80 | 81,19 | 80,70 | 81,80 | 122K | 405 |
| 08/10/2021 | 0,87% | 0,70 | 81,20 | 81,00 | 80,50 | 81,99 | 544K | 1.021 |
| 07/10/2021 | 0,61% | 0,49 | 80,50 | 80,99 | 80,02 | 80,99 | 337K | 692 |
| 06/10/2021 | -0,49% | -0,39 | 80,01 | 80,89 | 80,01 | 81,50 | 753K | 1.371 |
| 05/10/2021 | 0,50% | 0,40 | 80,40 | 81,31 | 80,00 | 81,31 | 167K | 32 |
| 04/10/2021 | 0,00% | 0,00 | 80,00 | 80,31 | 79,80 | 80,74 | 468K | 285 |
| 01/10/2021 | -3,57% | -2,96 | 80,00 | 80,01 | 79,59 | 80,86 | 729K | 501 |
| 30/09/2021 | 0,81% | 0,67 | 82,96 | 82,00 | 81,40 | 82,98 | 687K | 955 |
| 29/09/2021 | 0,73% | 0,60 | 82,29 | 81,69 | 80,81 | 82,29 | 806K | 565 |
| 28/09/2021 | -1,46% | -1,21 | 81,69 | 82,98 | 80,75 | 82,98 | 914K | 1.146 |
| 27/09/2021 | 1,53% | 1,25 | 82,90 | 81,70 | 81,05 | 82,97 | 131K | 59 |
| 24/09/2021 | 0,80% | 0,65 | 81,65 | 81,00 | 80,50 | 81,75 | 117K | 50 |
| 23/09/2021 | 0,88% | 0,71 | 81,00 | 80,29 | 80,00 | 81,00 | 669K | 623 |
| 22/09/2021 | -0,01% | -0,01 | 80,29 | 80,40 | 79,57 | 80,40 | 1M | 705 |
| 21/09/2021 | -0,47% | -0,38 | 80,30 | 80,68 | 79,74 | 80,68 | 523K | 892 |
| 20/09/2021 | -0,15% | -0,12 | 80,68 | 80,79 | 80,00 | 81,23 | 548K | 209 |
| 17/09/2021 | -1,46% | -1,20 | 80,80 | 82,00 | 79,97 | 82,00 | 643K | 457 |
| 16/09/2021 | 0,92% | 0,75 | 82,00 | 81,29 | 80,05 | 82,50 | 957K | 1.217 |
| 15/09/2021 | 0,81% | 0,65 | 81,25 | 80,60 | 80,00 | 81,25 | 749K | 377 |
| 14/09/2021 | 0,75% | 0,60 | 80,60 | 80,10 | 79,95 | 80,75 | 549K | 113 |
| 13/09/2021 | 0,15% | 0,12 | 80,00 | 80,10 | 79,73 | 80,99 | 415K | 309 |
| 10/09/2021 | -0,15% | -0,12 | 79,88 | 80,00 | 79,85 | 80,77 | 563K | 2.587 |
| 09/09/2021 | -0,60% | -0,48 | 80,00 | 80,48 | 79,55 | 80,93 | 623K | 615 |
| 08/09/2021 | 0,11% | 0,09 | 80,48 | 80,93 | 79,53 | 80,93 | 569K | 683 |
| 06/09/2021 | 0,60% | 0,48 | 80,39 | 80,00 | 79,00 | 80,50 | 462K | 143 |
| 03/09/2021 | -0,08% | -0,06 | 79,91 | 79,51 | 79,51 | 79,95 | 365K | 379 |
| 02/09/2021 | 0,18% | 0,14 | 79,97 | 79,90 | 79,15 | 81,00 | 2M | 363 |
| 01/09/2021 | -0,27% | -0,22 | 79,83 | 80,51 | 79,70 | 80,51 | 673K | 151 |
| 31/08/2021 | 0,19% | 0,15 | 80,05 | 80,03 | 80,00 | 80,46 | 229K | 115 |
| 30/08/2021 | -0,47% | -0,38 | 79,90 | 81,00 | 79,77 | 81,15 | 767K | 244 |
| 27/08/2021 | 0,48% | 0,38 | 80,28 | 80,97 | 79,90 | 80,99 | 294K | 435 |
| 26/08/2021 | -0,12% | -0,10 | 79,90 | 80,90 | 79,56 | 81,25 | 763K | 433 |
| 25/08/2021 | 0,00% | 0,00 | 80,00 | 80,81 | 79,88 | 81,00 | 788K | 1.135 |
| 24/08/2021 | -1,23% | -1,00 | 80,00 | 81,48 | 79,27 | 81,49 | 675K | 724 |
| 23/08/2021 | -1,10% | -0,90 | 81,00 | 81,89 | 79,81 | 81,89 | 537K | 1.917 |
| 20/08/2021 | 2,38% | 1,90 | 81,90 | 80,98 | 80,00 | 82,50 | 638K | 800 |
| 19/08/2021 | -0,93% | -0,75 | 80,00 | 80,75 | 79,75 | 80,77 | 601K | 643 |
| 18/08/2021 | 0,94% | 0,75 | 80,75 | 80,90 | 79,60 | 81,05 | 574K | 303 |
| 17/08/2021 | -2,89% | -2,38 | 80,00 | 82,28 | 79,83 | 82,30 | 797K | 93 |
| 16/08/2021 | 0,48% | 0,39 | 82,38 | 82,00 | 79,92 | 82,47 | 1M | 956 |
| 13/08/2021 | 0,23% | 0,19 | 81,99 | 81,80 | 81,00 | 82,50 | 269K | 1.612 |
| 12/08/2021 | -1,29% | -1,07 | 81,80 | 82,94 | 81,36 | 82,94 | 398K | 496 |
| 11/08/2021 | -0,37% | -0,31 | 82,87 | 83,00 | 81,10 | 83,00 | 446K | 1.005 |
| 10/08/2021 | -0,80% | -0,67 | 83,18 | 83,90 | 82,10 | 83,94 | 363K | 1.594 |
| 09/08/2021 | 0,42% | 0,35 | 83,85 | 83,88 | 81,90 | 83,95 | 748K | 1.248 |
| 06/08/2021 | -0,65% | -0,55 | 83,50 | 84,35 | 83,02 | 84,35 | 319K | 992 |
| 05/08/2021 | 0,08% | 0,07 | 84,05 | 84,26 | 83,01 | 84,26 | 275K | 203 |
| 04/08/2021 | -0,79% | -0,67 | 83,98 | 84,62 | 83,02 | 84,62 | 331K | 125 |
| 03/08/2021 | -0,15% | -0,13 | 84,65 | 84,00 | 83,02 | 84,75 | 1M | 2.283 |
| 02/08/2021 | -0,14% | -0,12 | 84,78 | 84,30 | 83,51 | 85,48 | 455K | 2.028 |
| 30/07/2021 | 0,34% | 0,29 | 84,90 | 83,71 | 83,71 | 86,01 | 819K | 1.544 |
| 29/07/2021 | 0,69% | 0,58 | 84,61 | 84,03 | 84,01 | 85,03 | 1M | 296 |
| 28/07/2021 | 0,05% | 0,04 | 84,03 | 84,22 | 82,70 | 84,45 | 416K | 166 |
| 27/07/2021 | -0,34% | -0,29 | 83,99 | 84,00 | 83,00 | 84,50 | 750K | 375 |
| 26/07/2021 | -0,26% | -0,22 | 84,28 | 84,00 | 82,30 | 84,87 | 644K | 1.168 |
| 23/07/2021 | 0,61% | 0,51 | 84,50 | 83,07 | 82,30 | 84,80 | 747K | 145 |
| 22/07/2021 | 0,17% | 0,14 | 83,99 | 83,99 | 83,28 | 84,00 | 323K | 377 |
| 21/07/2021 | 0,58% | 0,48 | 83,85 | 83,37 | 82,11 | 83,97 | 374K | 614 |
| 20/07/2021 | -1,57% | -1,33 | 83,37 | 83,50 | 81,80 | 84,88 | 873K | 5.265 |
| 19/07/2021 | 3,28% | 2,69 | 84,70 | 83,42 | 82,01 | 84,70 | 457K | 129 |
| 16/07/2021 | -0,88% | -0,73 | 82,01 | 82,82 | 81,76 | 83,43 | 441K | 137 |
| 15/07/2021 | 0,61% | 0,50 | 82,74 | 81,79 | 81,79 | 82,74 | 574K | 149 |
| 14/07/2021 | 0,55% | 0,45 | 82,24 | 81,50 | 81,00 | 82,25 | 358K | 107 |
| 13/07/2021 | 0,23% | 0,19 | 81,79 | 81,00 | 80,80 | 82,00 | 336K | 170 |
| 12/07/2021 | 0,80% | 0,65 | 81,60 | 81,50 | 80,60 | 81,70 | 656K | 790 |
| 08/07/2021 | - | - | 80,95 | 81,10 | 80,50 | 81,50 | 639K | 215 |
Date,Open,High,Low,Close,Volume
20-Jan-22,77.20,77.76,76.57,76.60,324334
19-Jan-22,77.50,78.15,76.55,77.20,954451
18-Jan-22,76.45,77.90,76.45,77.00,474905
17-Jan-22,77.20,77.20,76.25,76.60,449638
14-Jan-22,76.53,77.16,76.10,76.10,280279
13-Jan-22,77.79,77.79,76.25,76.55,375401
12-Jan-22,77.69,77.69,76.25,76.80,273016
11-Jan-22,75.75,76.99,75.75,76.99,198866
10-Jan-22,77.27,77.71,76.00,76.05,523756
07-Jan-22,77.99,78.17,77.25,77.25,429786
06-Jan-22,77.02,78.43,77.02,77.97,141274
05-Jan-22,77.50,78.50,77.01,77.93,314619
04-Jan-22,77.99,78.00,77.10,77.21,410640
03-Jan-22,78.50,79.20,77.94,78.00,191125
30-Dec-21,78.46,79.10,77.99,78.99,198298
29-Dec-21,80.10,80.50,79.50,80.48,303913
28-Dec-21,78.53,80.48,78.53,80.48,320916
27-Dec-21,78.00,79.99,77.57,79.99,285807
23-Dec-21,77.00,79.60,77.00,77.99,854404
22-Dec-21,77.51,79.00,77.00,77.59,792477
21-Dec-21,77.19,78.98,77.19,78.58,281649
20-Dec-21,77.87,78.50,77.19,77.19,231814
17-Dec-21,78.00,79.97,77.50,78.50,504304
16-Dec-21,77.77,78.49,77.26,78.49,806648
15-Dec-21,77.84,77.84,76.63,77.52,505956
14-Dec-21,77.85,77.85,77.10,77.84,313029
13-Dec-21,78.50,78.50,77.50,77.50,177753
10-Dec-21,77.79,78.70,77.15,78.34,300146
09-Dec-21,77.79,77.79,76.70,77.68,431936
08-Dec-21,77.50,77.79,76.91,77.60,737342
07-Dec-21,76.58,77.80,76.15,76.80,503375
06-Dec-21,75.95,77.65,75.00,76.18,850502
03-Dec-21,72.25,76.73,72.00,75.84,1079105
02-Dec-21,72.97,72.97,72.24,72.40,2248002
01-Dec-21,72.73,72.80,72.05,72.33,266284
30-Nov-21,72.52,73.00,72.02,72.73,1304326
29-Nov-21,72.76,73.50,72.76,72.81,510392
26-Nov-21,73.84,73.84,72.50,72.50,1026622
25-Nov-21,74.49,74.59,73.10,73.50,489356
24-Nov-21,74.45,74.45,73.00,73.95,1118480
23-Nov-21,73.95,74.54,72.70,74.49,1277300
22-Nov-21,72.90,74.49,72.90,73.30,540798
19-Nov-21,73.10,74.99,73.00,73.00,968662
18-Nov-21,74.24,75.33,73.50,73.50,1370454
17-Nov-21,75.51,76.70,74.23,74.24,834460
16-Nov-21,75.70,76.72,75.10,75.50,933121
12-Nov-21,75.50,76.19,74.50,75.54,544693
11-Nov-21,74.11,76.30,74.10,74.93,194809
10-Nov-21,75.19,75.20,74.00,74.00,691932
09-Nov-21,76.50,76.74,74.00,74.30,969111
08-Nov-21,76.10,76.33,75.50,75.50,248358
05-Nov-21,76.00,76.50,75.20,75.80,282896
04-Nov-21,75.91,76.00,75.40,75.40,347175
03-Nov-21,75.99,76.24,75.50,75.50,341509
01-Nov-21,75.99,75.99,75.02,75.99,541910
29-Oct-21,76.08,76.09,74.30,75.87,749291
28-Oct-21,76.00,77.19,74.49,75.04,784150
27-Oct-21,78.91,78.91,71.52,76.00,4026465
26-Oct-21,78.95,78.95,78.01,78.01,1221891
25-Oct-21,80.00,80.00,78.02,78.36,927008
22-Oct-21,80.18,80.18,79.23,79.90,441623
21-Oct-21,80.88,81.00,79.15,80.50,1716027
20-Oct-21,81.06,81.06,79.71,79.74,1200360
19-Oct-21,80.61,81.20,80.40,80.40,865206
18-Oct-21,81.19,81.20,80.61,80.61,499729
15-Oct-21,80.97,81.49,80.50,81.49,290281
14-Oct-21,81.48,81.48,80.50,80.70,1186002
13-Oct-21,81.00,81.49,80.80,81.24,198418
11-Oct-21,81.19,81.80,80.70,81.80,121739
08-Oct-21,81.00,81.99,80.50,81.20,543697
07-Oct-21,80.99,80.99,80.02,80.50,337281
06-Oct-21,80.89,81.50,80.01,80.01,753131
05-Oct-21,81.31,81.31,80.00,80.40,166990
04-Oct-21,80.31,80.74,79.80,80.00,467852
01-Oct-21,80.01,80.86,79.59,80.00,728645
30-Sep-21,82.00,82.98,81.40,82.96,687370
29-Sep-21,81.69,82.29,80.81,82.29,806153
28-Sep-21,82.98,82.98,80.75,81.69,914010
27-Sep-21,81.70,82.97,81.05,82.90,130688
24-Sep-21,81.00,81.75,80.50,81.65,116573
23-Sep-21,80.29,81.00,80.00,81.00,668511
22-Sep-21,80.40,80.40,79.57,80.29,1419371
21-Sep-21,80.68,80.68,79.74,80.30,523359
20-Sep-21,80.79,81.23,80.00,80.68,547702
17-Sep-21,82.00,82.00,79.97,80.80,642511
16-Sep-21,81.29,82.50,80.05,82.00,957253
15-Sep-21,80.60,81.25,80.00,81.25,748899
14-Sep-21,80.10,80.75,79.95,80.60,548712
13-Sep-21,80.10,80.99,79.73,80.00,414832
10-Sep-21,80.00,80.77,79.85,79.88,563427
09-Sep-21,80.48,80.93,79.55,80.00,622724
08-Sep-21,80.93,80.93,79.53,80.48,568931
06-Sep-21,80.00,80.50,79.00,80.39,461599
03-Sep-21,79.51,79.95,79.51,79.91,364620
02-Sep-21,79.90,81.00,79.15,79.97,1921191
01-Sep-21,80.51,80.51,79.70,79.83,672607
31-Aug-21,80.03,80.46,80.00,80.05,228791
30-Aug-21,81.00,81.15,79.77,79.90,767383
27-Aug-21,80.97,80.99,79.90,80.28,294383
26-Aug-21,80.90,81.25,79.56,79.90,763317
25-Aug-21,80.81,81.00,79.88,80.00,787888
24-Aug-21,81.48,81.49,79.27,80.00,675017
23-Aug-21,81.89,81.89,79.81,81.00,537030
20-Aug-21,80.98,82.50,80.00,81.90,637722
19-Aug-21,80.75,80.77,79.75,80.00,600664
18-Aug-21,80.90,81.05,79.60,80.75,574385
17-Aug-21,82.28,82.30,79.83,80.00,796813
16-Aug-21,82.00,82.47,79.92,82.38,1236355
13-Aug-21,81.80,82.50,81.00,81.99,269288
12-Aug-21,82.94,82.94,81.36,81.80,398359
11-Aug-21,83.00,83.00,81.10,82.87,446067
10-Aug-21,83.90,83.94,82.10,83.18,363063
09-Aug-21,83.88,83.95,81.90,83.85,748363
06-Aug-21,84.35,84.35,83.02,83.50,319483
05-Aug-21,84.26,84.26,83.01,84.05,275403
04-Aug-21,84.62,84.62,83.02,83.98,330542
03-Aug-21,84.00,84.75,83.02,84.65,1024006
02-Aug-21,84.30,85.48,83.51,84.78,455012
30-Jul-21,83.71,86.01,83.71,84.90,818602
29-Jul-21,84.03,85.03,84.01,84.61,1098877
28-Jul-21,84.22,84.45,82.70,84.03,416107
27-Jul-21,84.00,84.50,83.00,83.99,750163
26-Jul-21,84.00,84.87,82.30,84.28,643976
23-Jul-21,83.07,84.80,82.30,84.50,746607
22-Jul-21,83.99,84.00,83.28,83.99,323079
21-Jul-21,83.37,83.97,82.11,83.85,374448
20-Jul-21,83.50,84.88,81.80,83.37,872594
19-Jul-21,83.42,84.70,82.01,84.70,456969
16-Jul-21,82.82,83.43,81.76,82.01,440543
15-Jul-21,81.79,82.74,81.79,82.74,574236
14-Jul-21,81.50,82.25,81.00,82.24,358440
13-Jul-21,81.00,82.00,80.80,81.79,335676
12-Jul-21,81.50,81.70,80.60,81.60,656126
08-Jul-21,81.10,81.50,80.50,80.95,638760
*exoneração de responsabilidade e termos de uso