papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,63%0,5994,4593,9593,0094,45208K73
13/01/2021-0,83%-0,7993,8694,6592,5095,00450K198
12/01/20210,80%0,7594,6594,4592,9994,65275K142
11/01/20210,54%0,5093,9093,0093,0093,90124K34
08/01/20210,92%0,8593,4093,5093,0793,66226K81
07/01/2021-1,23%-1,1592,5594,0092,0494,00678K1.454
06/01/20211,19%1,1093,7093,0093,0094,00144K23
05/01/2021-0,64%-0,6092,6093,9092,5093,96780K1.273
04/01/2021-0,50%-0,4793,2093,9092,0093,95333K66
30/12/2020-0,31%-0,2993,6793,9593,0093,96283K43
29/12/20200,87%0,8193,9693,9393,0594,00197K13
28/12/2020-1,94%-1,8493,1594,9893,0194,98210K560
23/12/20203,25%2,9994,9992,0092,0095,00217K53
22/12/20201,10%1,0092,0091,1091,1094,00366K63
21/12/20200,05%0,0591,0090,0089,9093,35177K85
18/12/20202,08%1,8590,9589,8088,5090,96605K233
17/12/20200,67%0,5989,1088,5188,3690,88493K95
16/12/2020-2,95%-2,6988,5191,1088,0191,25887K1.004
15/12/20200,05%0,0591,2090,8589,1591,25375K39
14/12/20200,39%0,3591,1590,8090,8091,20422K1.023
11/12/20200,34%0,3190,8091,0189,5193,951M105
10/12/2020-0,68%-0,6290,4991,1089,0291,10313K59
09/12/2020-0,97%-0,8991,1192,5091,0092,51212K58
08/12/20201,66%1,5092,0091,0091,0093,0098K35
07/12/2020-1,42%-1,3090,5092,8589,6092,85610K1.522
04/12/20200,00%0,0091,8093,4891,4093,48232K35
03/12/2020-1,07%-0,9991,8092,5591,5192,55293K46
02/12/2020-0,12%-0,1192,7993,0092,0093,95253K31
01/12/2020-0,11%-0,1092,9093,9592,0093,95285K42
30/11/20201,31%1,2093,0092,6092,6094,00183K30
27/11/2020-1,03%-0,9691,8093,4991,6594,85473K2.075
26/11/2020-0,48%-0,4592,7693,2192,7594,00527K1.930
25/11/20200,10%0,0993,2193,9093,2194,0078K15
24/11/2020-1,46%-1,3893,1295,0093,0995,00519K204
23/11/20201,61%1,5094,5093,7593,0294,50242K174
20/11/2020-0,85%-0,8093,0093,5093,0093,50208K22
19/11/2020-0,21%-0,2093,8095,9392,5095,93329K125
18/11/20200,00%0,0094,0094,0093,7596,25134K17
17/11/20200,00%0,0094,0094,0093,0094,00198K30
16/11/2020-0,63%-0,6094,0094,6093,2094,60117K22
13/11/20202,16%2,0094,6094,7594,6095,00154K16
12/11/2020-0,96%-0,9092,6093,0091,5096,80637K811
11/11/2020-0,53%-0,5093,5094,7791,6096,80285K72
10/11/20201,08%1,0094,0094,8993,0194,89401K38
09/11/2020-1,06%-1,0093,0094,0093,0094,50325K63
06/11/2020-0,21%-0,2094,0095,6093,5595,70313K39
05/11/2020-0,32%-0,3094,2094,3093,5095,70591K1.070
04/11/2020-0,05%-0,0594,5095,0094,5095,0061K7
03/11/20200,00%0,0094,5594,5894,0094,5827K8
30/10/2020-1,50%-1,4494,5595,4993,0095,49531K78
29/10/20200,88%0,8495,9997,9590,0197,95499K1.124
28/10/2020-2,68%-2,6295,1597,0095,0698,00512K143
27/10/20201,21%1,1797,7796,5095,5097,77116K26
26/10/2020-0,01%-0,0196,6097,2095,0397,90278K51
23/10/2020-0,31%-0,3096,6197,9796,5197,99226K46
22/10/2020-1,05%-1,0396,9198,0096,5498,00163K44
21/10/2020-0,04%-0,0497,9497,9797,2597,97130K24
20/10/20200,84%0,8297,9897,2696,9898,00319K67
19/10/2020-0,96%-0,9497,1698,4097,1198,40412K38
16/10/2020-0,36%-0,3598,1098,0398,0098,45309K23
15/10/20200,00%0,0098,4598,4498,0098,45144K22
14/10/2020-0,10%-0,1098,4597,7197,4598,45268K62
13/10/20200,16%0,1698,5597,7197,7198,67223K31
09/10/2020-0,11%-0,1198,3998,1597,9998,42185K46
08/10/20200,01%0,0198,5098,4998,0698,90154K26
07/10/2020-0,21%-0,2198,49100,0098,49100,00152K38
06/10/20200,51%0,5098,7098,5098,5099,9813M226
05/10/2020-0,03%-0,0398,2099,9998,2099,991M205
02/10/2020-0,78%-0,7798,2399,0098,2399,901M140
01/10/20200,00%0,0099,0098,9998,3099,00351K24
30/09/20200,51%0,5099,0098,7098,5099,00180K25
29/09/2020-0,51%-0,5098,5098,9998,2399,00263K39
28/09/2020-0,25%-0,2599,0099,2598,2099,25704K35
25/09/2020-0,25%-0,2599,2599,5198,2199,51384K225
24/09/20200,00%0,0099,5099,4998,2099,50333K27
23/09/20201,32%1,3099,5099,5098,1899,50870K53
22/09/2020-1,79%-1,7998,2099,7098,2099,80907K56
21/09/2020-0,01%-0,0199,9999,3099,30100,001M54
18/09/20200,01%0,01100,0099,9899,38100,001M239
17/09/20200,00%0,0099,99100,0099,54100,00629K133
16/09/20200,24%0,2499,9999,7799,25100,002M839
15/09/20200,66%0,6599,75100,0099,01100,001M433
14/09/2020-0,13%-0,1399,1099,9999,01100,00855K966
11/09/20200,03%0,0399,2399,2099,2099,98480K37
10/09/2020-0,17%-0,1799,2099,5599,2099,95461K36
09/09/20200,04%0,0499,3799,3899,0599,3898K17
08/09/20200,13%0,1399,3399,2098,5099,9097K14
04/09/20200,10%0,1099,2099,1097,5199,49773K690
03/09/2020-0,86%-0,8699,1099,3699,0099,50469K36
02/09/20200,97%0,9699,9699,8597,4099,96445K113
01/09/2020-0,98%-0,9899,0099,9498,1199,94204K26
31/08/20201,50%1,4899,9898,1098,10100,00773K59
28/08/2020-1,50%-1,5098,5098,4998,0498,502M52
27/08/20202,04%2,00100,0098,0097,86100,005M109
26/08/2020-0,25%-0,2598,0098,2597,4198,25508K41
25/08/2020-0,15%-0,1598,2598,4097,5298,40465K21
24/08/20200,00%0,0098,4098,5098,0098,50246K25
21/08/20200,40%0,3998,4098,1097,9999,00666K29
20/08/2020-1,18%-1,1798,0198,5198,0098,80445K36
19/08/2020-0,03%-0,0399,1899,0098,5199,2197K21
18/08/20201,23%1,2199,2199,2398,0099,24805K2.049
17/08/2020-0,49%-0,4898,0099,0097,1099,00143K18
14/08/20201,24%1,2198,4898,9897,0098,98317K13
13/08/2020-0,74%-0,7397,2798,0097,2799,00396K23
12/08/2020-1,00%-0,9998,0098,5098,0098,98286K15
11/08/20200,50%0,4998,9998,5098,1099,00240K16
10/08/20200,51%0,5098,5098,0098,0098,5039K9
07/08/20200,00%0,0098,0097,2097,0098,50151K19
06/08/20200,52%0,5198,0095,5595,5598,0076K9
05/08/20202,62%2,4997,4994,1194,1198,5072K25
04/08/2020-0,01%-0,0195,0095,1094,0096,00474K28
03/08/2020-1,03%-0,9995,0197,1093,0097,90116K28
31/07/20203,71%3,4396,0095,4095,0096,9020K14
30/07/2020-2,92%-2,7892,5796,4592,5798,00232K28
29/07/2020-0,15%-0,1495,3594,5093,0095,85118K29
28/07/20200,25%0,2495,4995,0092,3096,00598K54
27/07/20201,33%1,2595,2595,0094,0097,6933K9
24/07/2020-1,36%-1,3094,0095,3094,0095,30185K37
23/07/2020-2,76%-2,7095,3094,5094,3096,00310K20
22/07/2020-0,25%-0,2598,0096,0095,7098,00241K14
21/07/2020-0,05%-0,0598,2598,3095,0098,3038K4
20/07/20205,70%5,3098,3093,0191,5098,35139K23
17/07/2020-1,06%-1,0093,0095,0093,0099,00118K16
16/07/20200,01%0,0194,0094,0093,1595,0030K9
15/07/2020-0,19%-0,1893,9994,1793,73100,001M44
14/07/20204,56%4,1194,1790,0287,2594,17292K28
13/07/2020-1,57%-1,4490,0693,0090,0594,95365K36
10/07/20200,55%0,5091,5091,0090,0092,60207K11
09/07/20200,00%0,0091,0091,5091,0092,0083K8
08/07/2020-0,27%-0,2591,0092,0091,0092,00382K9
07/07/20200,27%0,2591,2591,0091,0092,501M22
06/07/2020-0,55%-0,5091,0091,5090,0092,91727K44
03/07/20200,00%0,0091,5093,0191,5093,0158K13
02/07/2020--91,5091,5091,5091,50299K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito