Cotação atual, histórico e gráfico do papel: XPIE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 0,20% | 0,12 | 61,07 | 60,95 | 60,27 | 62,00 | 2M | 3.542 |
| 01/07/2025 | -1,20% | -0,74 | 60,95 | 61,29 | 60,30 | 61,29 | 3M | 4.596 |
| 27/06/2025 | 0,80% | 0,49 | 61,69 | 61,11 | 61,11 | 61,69 | 732K | 1.130 |
| 26/06/2025 | -0,41% | -0,25 | 61,20 | 61,45 | 60,80 | 61,45 | 1M | 3.179 |
| 25/06/2025 | 0,72% | 0,44 | 61,45 | 61,30 | 60,85 | 61,45 | 864K | 1.901 |
| 24/06/2025 | -0,39% | -0,24 | 61,01 | 61,50 | 60,98 | 61,54 | 1M | 3.816 |
| 23/06/2025 | 0,25% | 0,15 | 61,25 | 61,25 | 61,03 | 61,30 | 836K | 1.588 |
|
|
| 20/06/2025 | -0,76% | -0,47 | 61,10 | 61,85 | 61,02 | 61,87 | 1M | 2.569 |
| 18/06/2025 | -0,84% | -0,52 | 61,57 | 61,81 | 61,29 | 62,15 | 926K | 1.661 |
| 17/06/2025 | 1,06% | 0,65 | 62,09 | 61,82 | 60,85 | 62,12 | 1M | 1.238 |
| 16/06/2025 | -1,24% | -0,77 | 61,44 | 61,90 | 61,29 | 62,18 | 875K | 2.832 |
| 13/06/2025 | 2,79% | 1,69 | 62,21 | 60,52 | 60,50 | 62,21 | 2M | 5.142 |
| 12/06/2025 | -1,35% | -0,83 | 60,52 | 61,35 | 60,00 | 61,35 | 3M | 4.061 |
| 11/06/2025 | -1,18% | -0,73 | 61,35 | 62,20 | 61,15 | 62,20 | 2M | 4.347 |
| 10/06/2025 | -0,80% | -0,50 | 62,08 | 62,00 | 61,84 | 62,58 | 1M | 3.488 |
| 09/06/2025 | -0,41% | -0,26 | 62,58 | 63,10 | 62,02 | 63,30 | 2M | 2.871 |
| 06/06/2025 | -0,10% | -0,06 | 62,84 | 62,98 | 62,58 | 63,61 | 1M | 2.575 |
| 05/06/2025 | 1,30% | 0,81 | 62,90 | 62,09 | 61,50 | 63,04 | 1M | 3.358 |
| 04/06/2025 | 0,47% | 0,29 | 62,09 | 61,80 | 61,35 | 62,10 | 942K | 825 |
| 03/06/2025 | 0,49% | 0,30 | 61,80 | 62,00 | 60,98 | 62,00 | 2M | 1.726 |
| 02/06/2025 | -1,84% | -1,15 | 61,50 | 61,62 | 61,05 | 61,81 | 2M | 3.453 |
| 30/05/2025 | 0,97% | 0,60 | 62,65 | 62,36 | 62,15 | 62,92 | 1M | 4.221 |
| 29/05/2025 | -0,37% | -0,23 | 62,05 | 62,30 | 61,82 | 62,47 | 1M | 2.081 |
| 28/05/2025 | 0,34% | 0,21 | 62,28 | 62,18 | 61,85 | 62,80 | 2M | 5.046 |
| 27/05/2025 | -0,05% | -0,03 | 62,07 | 62,19 | 62,03 | 62,80 | 1M | 4.613 |
| 26/05/2025 | -0,56% | -0,35 | 62,10 | 62,45 | 62,00 | 62,91 | 2M | 5.609 |
| 23/05/2025 | -0,87% | -0,55 | 62,45 | 63,00 | 62,14 | 63,29 | 2M | 5.951 |
| 22/05/2025 | 1,66% | 1,03 | 63,00 | 61,97 | 61,71 | 63,00 | 1M | 3.575 |
| 21/05/2025 | 1,06% | 0,65 | 61,97 | 61,31 | 60,97 | 62,12 | 2M | 6.033 |
| 20/05/2025 | -0,41% | -0,25 | 61,32 | 61,57 | 60,36 | 61,67 | 2M | 5.767 |
| 19/05/2025 | 0,29% | 0,18 | 61,57 | 61,40 | 61,08 | 62,09 | 2M | 2.198 |
| 16/05/2025 | 1,22% | 0,74 | 61,39 | 60,66 | 60,60 | 61,62 | 1M | 2.173 |
| 15/05/2025 | 0,85% | 0,51 | 60,65 | 60,14 | 60,01 | 60,65 | 394K | 667 |
| 14/05/2025 | 0,07% | 0,04 | 60,14 | 60,16 | 59,90 | 60,16 | 1M | 610 |
| 13/05/2025 | 0,32% | 0,19 | 60,10 | 60,11 | 59,90 | 60,35 | 1M | 1.333 |
| 12/05/2025 | -0,28% | -0,17 | 59,91 | 60,08 | 59,87 | 60,10 | 1M | 1.971 |
| 09/05/2025 | 0,89% | 0,53 | 60,08 | 59,86 | 59,66 | 60,13 | 2M | 3.397 |
| 08/05/2025 | -1,08% | -0,65 | 59,55 | 60,20 | 59,41 | 60,22 | 2M | 1.603 |
| 07/05/2025 | 0,17% | 0,10 | 60,20 | 60,15 | 59,81 | 60,37 | 880K | 2.495 |
| 06/05/2025 | -0,18% | -0,11 | 60,10 | 60,29 | 59,89 | 60,29 | 2M | 1.405 |
| 05/05/2025 | -0,15% | -0,09 | 60,21 | 60,80 | 59,99 | 60,80 | 2M | 1.779 |
| 02/05/2025 | -2,51% | -1,55 | 60,30 | 60,85 | 60,30 | 60,86 | 1M | 1.775 |
| 30/04/2025 | 1,06% | 0,65 | 61,85 | 61,50 | 61,02 | 61,85 | 2M | 2.669 |
| 29/04/2025 | -0,08% | -0,05 | 61,20 | 61,45 | 61,17 | 61,67 | 1M | 2.045 |
| 28/04/2025 | -0,41% | -0,25 | 61,25 | 61,50 | 61,25 | 61,66 | 1M | 4.296 |
| 25/04/2025 | 0,64% | 0,39 | 61,50 | 61,05 | 61,05 | 61,99 | 2M | 3.708 |
| 24/04/2025 | 0,34% | 0,21 | 61,11 | 60,90 | 60,64 | 61,35 | 1M | 1.533 |
| 23/04/2025 | 0,16% | 0,10 | 60,90 | 60,96 | 60,51 | 60,96 | 2M | 2.908 |
| 22/04/2025 | 0,02% | 0,01 | 60,80 | 60,65 | 60,49 | 60,96 | 2M | 3.548 |
| 17/04/2025 | -0,43% | -0,26 | 60,79 | 61,00 | 60,50 | 61,60 | 2M | 1.663 |
| 16/04/2025 | 0,44% | 0,27 | 61,05 | 60,78 | 60,76 | 61,30 | 1M | 1.856 |
| 15/04/2025 | -0,21% | -0,13 | 60,78 | 60,89 | 60,33 | 60,89 | 801K | 2.614 |
| 14/04/2025 | 0,68% | 0,41 | 60,91 | 60,50 | 60,19 | 61,11 | 2M | 4.708 |
| 11/04/2025 | 0,83% | 0,50 | 60,50 | 60,30 | 59,80 | 61,12 | 1M | 3.609 |
| 10/04/2025 | -1,46% | -0,89 | 60,00 | 60,40 | 59,93 | 61,26 | 2M | 2.939 |
| 09/04/2025 | 2,46% | 1,46 | 60,89 | 59,72 | 58,78 | 60,95 | 2M | 4.864 |
| 08/04/2025 | -0,92% | -0,55 | 59,43 | 59,57 | 59,13 | 60,00 | 3M | 11.157 |
| 07/04/2025 | -1,67% | -1,02 | 59,98 | 60,91 | 59,93 | 61,28 | 3M | 4.895 |
| 04/04/2025 | -0,85% | -0,52 | 61,00 | 61,52 | 60,91 | 61,75 | 1M | 4.562 |
| 03/04/2025 | 0,82% | 0,50 | 61,52 | 61,04 | 61,00 | 62,05 | 2M | 2.592 |
| 02/04/2025 | -0,18% | -0,11 | 61,02 | 61,12 | 60,93 | 61,71 | 1M | 4.586 |
| 01/04/2025 | -2,11% | -1,32 | 61,13 | 61,20 | 60,91 | 61,80 | 1M | 2.110 |
| 31/03/2025 | 0,60% | 0,37 | 62,45 | 62,34 | 61,72 | 62,46 | 3M | 3.774 |
| 28/03/2025 | -0,35% | -0,22 | 62,08 | 62,49 | 61,55 | 62,75 | 1M | 3.829 |
| 27/03/2025 | -0,43% | -0,27 | 62,30 | 62,58 | 61,95 | 62,58 | 2M | 3.763 |
| 26/03/2025 | -0,19% | -0,12 | 62,57 | 62,69 | 62,43 | 63,03 | 2M | 3.934 |
| 25/03/2025 | 1,28% | 0,79 | 62,69 | 62,17 | 62,16 | 62,96 | 1M | 2.711 |
| 24/03/2025 | -0,16% | -0,10 | 61,90 | 61,76 | 61,76 | 62,25 | 1M | 1.894 |
| 21/03/2025 | -1,10% | -0,69 | 62,00 | 62,69 | 61,77 | 62,72 | 2M | 4.024 |
| 20/03/2025 | 0,51% | 0,32 | 62,69 | 62,37 | 62,03 | 62,91 | 1M | 2.450 |
| 19/03/2025 | -0,21% | -0,13 | 62,37 | 62,48 | 62,14 | 62,72 | 1M | 1.577 |
| 18/03/2025 | 0,11% | 0,07 | 62,50 | 62,53 | 62,00 | 62,53 | 2M | 3.941 |
| 17/03/2025 | 0,08% | 0,05 | 62,43 | 62,59 | 62,10 | 62,62 | 1M | 2.180 |
| 14/03/2025 | 0,10% | 0,06 | 62,38 | 62,32 | 62,00 | 62,46 | 1M | 2.759 |
| 13/03/2025 | 0,11% | 0,07 | 62,32 | 62,25 | 61,84 | 62,43 | 1M | 3.595 |
| 12/03/2025 | -0,24% | -0,15 | 62,25 | 62,28 | 62,00 | 62,90 | 2M | 3.733 |
| 11/03/2025 | 0,56% | 0,35 | 62,40 | 61,85 | 61,64 | 62,48 | 1M | 3.247 |
| 10/03/2025 | -0,32% | -0,20 | 62,05 | 62,25 | 61,50 | 62,34 | 2M | 3.684 |
| 07/03/2025 | 0,50% | 0,31 | 62,25 | 61,75 | 61,49 | 62,60 | 1M | 6.354 |
| 06/03/2025 | 1,71% | 1,04 | 61,94 | 61,21 | 60,10 | 62,99 | 3M | 3.474 |
| 05/03/2025 | -2,50% | -1,56 | 60,90 | 61,37 | 59,51 | 61,98 | 2M | 2.002 |
| 28/02/2025 | 0,66% | 0,41 | 62,46 | 62,10 | 61,69 | 62,86 | 2M | 1.450 |
| 27/02/2025 | -0,72% | -0,45 | 62,05 | 62,50 | 61,51 | 62,80 | 2M | 2.826 |
| 26/02/2025 | -0,81% | -0,51 | 62,50 | 63,00 | 61,83 | 63,01 | 3M | 4.076 |
| 25/02/2025 | 0,67% | 0,42 | 63,01 | 62,59 | 62,50 | 63,22 | 1M | 4.815 |
| 24/02/2025 | 0,98% | 0,61 | 62,59 | 61,80 | 61,60 | 62,90 | 2M | 6.460 |
| 21/02/2025 | 1,72% | 1,05 | 61,98 | 60,80 | 60,70 | 61,99 | 2M | 5.384 |
| 20/02/2025 | -1,41% | -0,87 | 60,93 | 61,80 | 60,80 | 61,80 | 3M | 9.865 |
| 19/02/2025 | 0,49% | 0,30 | 61,80 | 61,51 | 61,46 | 61,96 | 1M | 2.092 |
| 18/02/2025 | 0,03% | 0,02 | 61,50 | 61,48 | 61,25 | 62,00 | 2M | 4.323 |
| 17/02/2025 | 0,46% | 0,28 | 61,48 | 61,09 | 61,08 | 62,98 | 2M | 4.773 |
| 14/02/2025 | 0,91% | 0,55 | 61,20 | 60,76 | 60,70 | 61,34 | 1M | 3.663 |
| 13/02/2025 | -1,14% | -0,70 | 60,65 | 61,33 | 60,50 | 61,33 | 2M | 3.759 |
| 12/02/2025 | 0,07% | 0,04 | 61,35 | 61,48 | 61,00 | 61,75 | 2M | 2.234 |
| 11/02/2025 | -0,84% | -0,52 | 61,31 | 61,83 | 61,26 | 61,98 | 2M | 7.052 |
| 10/02/2025 | 0,15% | 0,09 | 61,83 | 61,74 | 61,56 | 62,24 | 1M | 3.676 |
| 07/02/2025 | 0,37% | 0,23 | 61,74 | 61,51 | 61,21 | 62,99 | 2M | 4.585 |
| 06/02/2025 | -0,85% | -0,53 | 61,51 | 62,24 | 61,51 | 62,40 | 2M | 4.192 |
| 05/02/2025 | 0,53% | 0,33 | 62,04 | 62,21 | 61,51 | 62,21 | 2M | 5.396 |
| 04/02/2025 | -0,45% | -0,28 | 61,71 | 61,94 | 61,41 | 62,21 | 2M | 4.724 |
| 03/02/2025 | -5,36% | -3,51 | 61,99 | 61,74 | 60,25 | 62,60 | 4M | 6.974 |
| 31/01/2025 | 4,80% | 3,00 | 65,50 | 62,72 | 62,72 | 65,50 | 2M | 4.576 |
| 30/01/2025 | 0,32% | 0,20 | 62,50 | 62,30 | 62,01 | 62,72 | 995K | 4.974 |
| 29/01/2025 | 0,27% | 0,17 | 62,30 | 62,13 | 61,20 | 62,42 | 2M | 7.499 |
| 28/01/2025 | 0,78% | 0,48 | 62,13 | 61,68 | 61,32 | 62,75 | 2M | 5.970 |
| 27/01/2025 | -0,74% | -0,46 | 61,65 | 62,10 | 61,58 | 62,73 | 2M | 5.290 |
| 24/01/2025 | -0,08% | -0,05 | 62,11 | 62,55 | 61,50 | 62,75 | 1M | 5.354 |
| 23/01/2025 | -2,26% | -1,44 | 62,16 | 63,74 | 62,00 | 63,74 | 2M | 9.447 |
| 22/01/2025 | 0,20% | 0,13 | 63,60 | 63,45 | 62,95 | 64,00 | 1M | 3.084 |
| 21/01/2025 | -0,81% | -0,52 | 63,47 | 63,66 | 63,11 | 64,00 | 1M | 3.909 |
| 20/01/2025 | 0,76% | 0,48 | 63,99 | 63,51 | 63,25 | 65,20 | 2M | 4.129 |
| 17/01/2025 | 2,44% | 1,51 | 63,51 | 60,75 | 60,75 | 63,95 | 3M | 2.400 |
| 16/01/2025 | 0,00% | 0,00 | 62,00 | 62,02 | 61,68 | 62,85 | 1M | 6.654 |
| 15/01/2025 | 1,32% | 0,81 | 62,00 | 61,19 | 61,18 | 62,39 | 1M | 6.633 |
| 14/01/2025 | 0,81% | 0,49 | 61,19 | 61,00 | 60,82 | 61,50 | 1M | 3.213 |
| 13/01/2025 | -0,93% | -0,57 | 60,70 | 61,27 | 60,70 | 61,40 | 1M | 1.790 |
| 10/01/2025 | 0,51% | 0,31 | 61,27 | 60,96 | 60,96 | 62,17 | 968K | 1.875 |
| 09/01/2025 | 0,59% | 0,36 | 60,96 | 60,61 | 60,61 | 61,34 | 890K | 1.502 |
| 08/01/2025 | -0,49% | -0,30 | 60,60 | 61,81 | 60,07 | 61,81 | 2M | 6.964 |
| 07/01/2025 | -1,41% | -0,87 | 60,90 | 62,40 | 60,52 | 62,41 | 2M | 3.466 |
| 06/01/2025 | 1,35% | 0,82 | 61,77 | 61,46 | 61,00 | 62,96 | 1M | 4.447 |
| 03/01/2025 | 1,25% | 0,75 | 60,95 | 60,19 | 60,03 | 61,53 | 889K | 2.267 |
| 02/01/2025 | -1,95% | -1,20 | 60,20 | 60,38 | 59,81 | 60,85 | 838K | 558 |
| 30/12/2024 | 1,69% | 1,02 | 61,40 | 60,37 | 60,26 | 62,36 | 2M | 3.824 |
| 27/12/2024 | 0,63% | 0,38 | 60,38 | 59,50 | 59,50 | 62,29 | 4M | 6.385 |
| 26/12/2024 | 1,69% | 1,00 | 60,00 | 59,70 | 59,06 | 61,41 | 2M | 3.914 |
| 23/12/2024 | 3,85% | 2,19 | 59,00 | 57,07 | 57,00 | 60,56 | 3M | 4.745 |
| 20/12/2024 | 4,51% | 2,45 | 56,81 | 55,84 | 54,54 | 58,16 | 4M | 9.911 |
| 19/12/2024 | -3,26% | -1,83 | 54,36 | 55,41 | 54,36 | 56,15 | 4M | 8.352 |
| 18/12/2024 | -4,88% | -2,88 | 56,19 | 59,07 | 55,28 | 59,07 | 4M | 11.323 |
| 17/12/2024 | 0,29% | 0,17 | 59,07 | 58,90 | 58,75 | 59,37 | 1M | 3.701 |
| 16/12/2024 | -0,37% | -0,22 | 58,90 | 58,93 | 58,80 | 59,43 | 3M | 3.145 |
| 13/12/2024 | 0,37% | 0,22 | 59,12 | 58,35 | 58,35 | 59,43 | 2M | 4.509 |
| 12/12/2024 | - | - | 58,90 | 59,44 | 58,12 | 59,98 | 2M | 2.294 |
Date,Open,High,Low,Close,Volume
02-Jul-25,60.95,62.00,60.27,61.07,1936623
01-Jul-25,61.29,61.29,60.30,60.95,2517158
27-Jun-25,61.11,61.69,61.11,61.69,731583
26-Jun-25,61.45,61.45,60.80,61.20,1210400
25-Jun-25,61.30,61.45,60.85,61.45,864335
24-Jun-25,61.50,61.54,60.98,61.01,1182637
23-Jun-25,61.25,61.30,61.03,61.25,835702
20-Jun-25,61.85,61.87,61.02,61.10,1164957
18-Jun-25,61.81,62.15,61.29,61.57,925724
17-Jun-25,61.82,62.12,60.85,62.09,1449612
16-Jun-25,61.90,62.18,61.29,61.44,875010
13-Jun-25,60.52,62.21,60.50,62.21,1861176
12-Jun-25,61.35,61.35,60.00,60.52,2985085
11-Jun-25,62.20,62.20,61.15,61.35,2177891
10-Jun-25,62.00,62.58,61.84,62.08,1253427
09-Jun-25,63.10,63.30,62.02,62.58,1781461
06-Jun-25,62.98,63.61,62.58,62.84,1143840
05-Jun-25,62.09,63.04,61.50,62.90,1351005
04-Jun-25,61.80,62.10,61.35,62.09,942446
03-Jun-25,62.00,62.00,60.98,61.80,1619469
02-Jun-25,61.62,61.81,61.05,61.50,2078668
30-May-25,62.36,62.92,62.15,62.65,1458283
29-May-25,62.30,62.47,61.82,62.05,1042212
28-May-25,62.18,62.80,61.85,62.28,1748593
27-May-25,62.19,62.80,62.03,62.07,1233412
26-May-25,62.45,62.91,62.00,62.10,1611022
23-May-25,63.00,63.29,62.14,62.45,1526578
22-May-25,61.97,63.00,61.71,63.00,1429305
21-May-25,61.31,62.12,60.97,61.97,1530606
20-May-25,61.57,61.67,60.36,61.32,2318458
19-May-25,61.40,62.09,61.08,61.57,1631325
16-May-25,60.66,61.62,60.60,61.39,1304819
15-May-25,60.14,60.65,60.01,60.65,394003
14-May-25,60.16,60.16,59.90,60.14,1114538
13-May-25,60.11,60.35,59.90,60.10,1410203
12-May-25,60.08,60.10,59.87,59.91,1446120
09-May-25,59.86,60.13,59.66,60.08,1660833
08-May-25,60.20,60.22,59.41,59.55,1747343
07-May-25,60.15,60.37,59.81,60.20,880179
06-May-25,60.29,60.29,59.89,60.10,1840677
05-May-25,60.80,60.80,59.99,60.21,1570176
02-May-25,60.85,60.86,60.30,60.30,1300815
30-Apr-25,61.50,61.85,61.02,61.85,1817280
29-Apr-25,61.45,61.67,61.17,61.20,1070207
28-Apr-25,61.50,61.66,61.25,61.25,1438339
25-Apr-25,61.05,61.99,61.05,61.50,1737075
24-Apr-25,60.90,61.35,60.64,61.11,1469439
23-Apr-25,60.96,60.96,60.51,60.90,1550262
22-Apr-25,60.65,60.96,60.49,60.80,1985951
17-Apr-25,61.00,61.60,60.50,60.79,1798786
16-Apr-25,60.78,61.30,60.76,61.05,1357615
15-Apr-25,60.89,60.89,60.33,60.78,800871
14-Apr-25,60.50,61.11,60.19,60.91,1696262
11-Apr-25,60.30,61.12,59.80,60.50,1434378
10-Apr-25,60.40,61.26,59.93,60.00,2025650
09-Apr-25,59.72,60.95,58.78,60.89,2283857
08-Apr-25,59.57,60.00,59.13,59.43,2881888
07-Apr-25,60.91,61.28,59.93,59.98,2618336
04-Apr-25,61.52,61.75,60.91,61.00,1142754
03-Apr-25,61.04,62.05,61.00,61.52,1881444
02-Apr-25,61.12,61.71,60.93,61.02,1429265
01-Apr-25,61.20,61.80,60.91,61.13,1192260
31-Mar-25,62.34,62.46,61.72,62.45,2788593
28-Mar-25,62.49,62.75,61.55,62.08,1432017
27-Mar-25,62.58,62.58,61.95,62.30,1802592
26-Mar-25,62.69,63.03,62.43,62.57,1719345
25-Mar-25,62.17,62.96,62.16,62.69,1126893
24-Mar-25,61.76,62.25,61.76,61.90,1263114
21-Mar-25,62.69,62.72,61.77,62.00,1920707
20-Mar-25,62.37,62.91,62.03,62.69,1035963
19-Mar-25,62.48,62.72,62.14,62.37,1215004
18-Mar-25,62.53,62.53,62.00,62.50,2416214
17-Mar-25,62.59,62.62,62.10,62.43,1220094
14-Mar-25,62.32,62.46,62.00,62.38,1077315
13-Mar-25,62.25,62.43,61.84,62.32,1323342
12-Mar-25,62.28,62.90,62.00,62.25,1524773
11-Mar-25,61.85,62.48,61.64,62.40,1039692
10-Mar-25,62.25,62.34,61.50,62.05,1724369
07-Mar-25,61.75,62.60,61.49,62.25,1374591
06-Mar-25,61.21,62.99,60.10,61.94,2505817
05-Mar-25,61.37,61.98,59.51,60.90,1875731
28-Feb-25,62.10,62.86,61.69,62.46,2082157
27-Feb-25,62.50,62.80,61.51,62.05,2428319
26-Feb-25,63.00,63.01,61.83,62.50,2651962
25-Feb-25,62.59,63.22,62.50,63.01,1460513
24-Feb-25,61.80,62.90,61.60,62.59,1561693
21-Feb-25,60.80,61.99,60.70,61.98,1570361
20-Feb-25,61.80,61.80,60.80,60.93,3146732
19-Feb-25,61.51,61.96,61.46,61.80,1370063
18-Feb-25,61.48,62.00,61.25,61.50,1721929
17-Feb-25,61.09,62.98,61.08,61.48,1709921
14-Feb-25,60.76,61.34,60.70,61.20,1427316
13-Feb-25,61.33,61.33,60.50,60.65,2048058
12-Feb-25,61.48,61.75,61.00,61.35,1814367
11-Feb-25,61.83,61.98,61.26,61.31,1685359
10-Feb-25,61.74,62.24,61.56,61.83,1485601
07-Feb-25,61.51,62.99,61.21,61.74,1646876
06-Feb-25,62.24,62.40,61.51,61.51,2233892
05-Feb-25,62.21,62.21,61.51,62.04,1514395
04-Feb-25,61.94,62.21,61.41,61.71,2267776
03-Feb-25,61.74,62.60,60.25,61.99,4394167
31-Jan-25,62.72,65.50,62.72,65.50,1828492
30-Jan-25,62.30,62.72,62.01,62.50,995038
29-Jan-25,62.13,62.42,61.20,62.30,1614741
28-Jan-25,61.68,62.75,61.32,62.13,2308947
27-Jan-25,62.10,62.73,61.58,61.65,1641206
24-Jan-25,62.55,62.75,61.50,62.11,1476104
23-Jan-25,63.74,63.74,62.00,62.16,2017880
22-Jan-25,63.45,64.00,62.95,63.60,1050603
21-Jan-25,63.66,64.00,63.11,63.47,1362360
20-Jan-25,63.51,65.20,63.25,63.99,1612665
17-Jan-25,60.75,63.95,60.75,63.51,2778153
16-Jan-25,62.02,62.85,61.68,62.00,1328463
15-Jan-25,61.19,62.39,61.18,62.00,1429456
14-Jan-25,61.00,61.50,60.82,61.19,1482448
13-Jan-25,61.27,61.40,60.70,60.70,1215488
10-Jan-25,60.96,62.17,60.96,61.27,968397
09-Jan-25,60.61,61.34,60.61,60.96,890410
08-Jan-25,61.81,61.81,60.07,60.60,1994196
07-Jan-25,62.40,62.41,60.52,60.90,2230980
06-Jan-25,61.46,62.96,61.00,61.77,1138263
03-Jan-25,60.19,61.53,60.03,60.95,888952
02-Jan-25,60.38,60.85,59.81,60.20,837585
30-Dec-24,60.37,62.36,60.26,61.40,2163339
27-Dec-24,59.50,62.29,59.50,60.38,4464691
26-Dec-24,59.70,61.41,59.06,60.00,1963238
23-Dec-24,57.07,60.56,57.00,59.00,2575652
20-Dec-24,55.84,58.16,54.54,56.81,3788915
19-Dec-24,55.41,56.15,54.36,54.36,3955009
18-Dec-24,59.07,59.07,55.28,56.19,3761638
17-Dec-24,58.90,59.37,58.75,59.07,1386475
16-Dec-24,58.93,59.43,58.80,58.90,3057827
13-Dec-24,58.35,59.43,58.35,59.12,1742793
12-Dec-24,59.44,59.98,58.12,58.90,1906471
*exoneração de responsabilidade e termos de uso