papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/06/20210,12%0,12102,56102,17102,00103,001M1.255
21/06/2021-3,32%-3,52102,44101,80101,53102,752M1.975
18/06/20210,90%0,95105,96105,51105,50106,04738K1.175
17/06/2021-1,03%-1,09105,01106,10105,01106,891M871
16/06/20210,56%0,59106,10105,51105,51106,502M2.048
15/06/20210,18%0,19105,51105,51105,06106,261M1.733
14/06/2021-0,95%-1,01105,32106,57105,20107,362M1.792
11/06/2021-0,35%-0,37106,33106,70106,31107,39712K1.269
10/06/20210,05%0,05106,70106,65106,65107,45723K540
09/06/20210,13%0,14106,65106,52106,52107,48935K1.633
08/06/2021-0,18%-0,19106,51106,70106,33107,47997K1.975
07/06/2021-0,27%-0,29106,70107,11106,02107,522M1.394
04/06/20211,83%1,92106,99105,02104,91108,432M2.860
02/06/20210,68%0,71105,07104,46104,46105,301M649
01/06/20210,34%0,35104,36104,43104,01104,461M1.008
31/05/2021-0,56%-0,59104,01104,40104,01104,602M1.152
28/05/20210,12%0,13104,60104,45104,30104,80788K784
27/05/20210,16%0,17104,47104,13104,01104,49676K715
26/05/2021-0,48%-0,50104,30105,00103,75105,001M1.051
25/05/20210,05%0,05104,80105,00104,00105,061M2.310
24/05/2021-0,52%-0,55104,75104,82104,46105,901M1.510
21/05/20210,27%0,28105,30105,00104,97105,70974K836
20/05/20210,50%0,52105,02105,30104,59106,041M1.804
19/05/2021-1,51%-1,60104,50105,55104,02105,862M2.023
18/05/2021-0,93%-1,00106,10107,21106,00107,701M1.215
17/05/2021-0,98%-1,06107,10108,00105,12108,141M1.272
14/05/20210,15%0,16108,16107,70107,70108,82876K890
13/05/2021-0,50%-0,54108,00108,53107,80108,53970K1.438
12/05/2021-0,24%-0,26108,54108,80108,06109,001M3.267
11/05/2021-0,12%-0,13108,80108,99108,61109,20984K940
10/05/2021-0,35%-0,38108,93109,75108,62109,751M1.306
07/05/20210,05%0,06109,31109,25108,80109,90927K963
06/05/2021-0,18%-0,20109,25109,45108,60109,901M809
05/05/20210,37%0,40109,45109,04108,83109,791M1.327
04/05/2021-0,35%-0,38109,05109,21108,80109,432M2.423
03/05/2021-0,54%-0,59109,43110,47109,01110,471M1.304
30/04/20210,12%0,13110,02109,89109,80110,091M1.004
29/04/20210,72%0,79109,89109,50109,47110,00964K1.107
28/04/20210,26%0,28109,10108,82108,65109,451M1.140
27/04/2021-0,21%-0,23108,82109,06108,60109,351M1.081
26/04/2021-0,19%-0,21109,05109,26109,00109,911M1.264
23/04/20210,52%0,56109,26108,70108,70109,431M947
22/04/20210,18%0,20108,70108,50108,50110,501M1.173
20/04/2021-0,96%-1,05108,50109,87108,50109,871M1.526
19/04/2021-0,68%-0,75109,55110,30109,00110,872M1.701
16/04/2021-0,77%-0,86110,30109,00109,00111,201M1.095
15/04/2021-0,02%-0,02111,16111,01110,50111,60784K1.297
14/04/2021-0,02%-0,02111,18111,21110,01111,241M1.296
13/04/2021-0,28%-0,31111,20111,40111,00111,90981K2.372
12/04/2021-0,44%-0,49111,51112,00111,25112,001M1.679
09/04/20210,36%0,40112,00111,77111,27112,00833K926
08/04/20210,11%0,12111,60111,48109,88111,88841K723
07/04/2021-0,03%-0,03111,48111,50111,26112,01974K855
06/04/20210,01%0,01111,51111,50111,00112,441M789
05/04/20210,45%0,50111,50110,99110,10111,802M1.657
01/04/20210,27%0,30111,00110,70109,90111,502M1.583
31/03/20210,05%0,05110,70110,64110,00111,302M1.481
30/03/2021-0,70%-0,78110,65111,31110,60111,602M3.617
29/03/2021-0,04%-0,05111,43111,30110,70111,431M2.445
26/03/20210,40%0,44111,48110,21110,21111,882M2.211
25/03/20210,33%0,37111,04110,67110,33111,061M1.581
24/03/2021-0,28%-0,31110,67110,90109,80110,912M1.479
23/03/20210,07%0,08110,98110,80110,70111,181M920
22/03/2021-0,09%-0,10110,90111,04110,50111,971M1.389
19/03/2021-0,18%-0,20111,00111,20110,92111,952M1.315
18/03/2021-0,73%-0,82111,20112,02111,00112,392M2.739
17/03/2021-0,47%-0,53112,02112,55112,00113,001M768
16/03/2021-0,27%-0,30112,55113,00112,50113,251M970
15/03/2021-0,77%-0,88112,85113,73112,55113,732M3.468
12/03/2021-0,48%-0,55113,73114,28113,56114,501M1.068
11/03/20210,22%0,25114,28114,04113,55114,70877K798
10/03/2021-0,42%-0,48114,03114,51113,52114,861M1.172
09/03/20210,54%0,61114,51113,90113,90114,701M1.007
08/03/2021-0,87%-1,00113,90114,76113,90114,762M1.229
05/03/20210,96%1,09114,90114,10113,78114,901M896
04/03/20210,10%0,11113,81113,70111,95114,103M1.891
03/03/2021-0,44%-0,50113,70114,85113,30114,882M1.348
02/03/2021-0,26%-0,30114,20114,80113,80114,802M1.585
01/03/2021-0,55%-0,63114,50114,95114,00115,152M1.640
26/02/2021-0,07%-0,08115,13115,21114,90115,782M1.207
25/02/2021-0,40%-0,46115,21115,67115,00115,781M900
24/02/20210,39%0,45115,67115,22115,18115,671M780
23/02/20210,52%0,60115,22115,15114,82115,292M888
22/02/2021-0,69%-0,80114,62115,00114,20115,243M1.605
19/02/20210,20%0,23115,42115,01114,99115,502M1.070
18/02/20210,01%0,01115,19115,19114,96115,203M1.527
17/02/20210,16%0,18115,18115,00114,77115,262M1.125
12/02/20210,61%0,70115,00114,30114,30115,182M1.274
11/02/2021-0,75%-0,86114,30115,16114,25115,273M4.101
10/02/20210,58%0,66115,16114,79114,70115,361M1.017
09/02/2021-0,02%-0,02114,50114,52114,40114,852M1.230
08/02/2021-0,48%-0,55114,52114,70114,52115,453M1.302
05/02/20210,23%0,26115,07114,82114,82115,282M818
04/02/2021-0,25%-0,29114,81115,10114,80115,403M1.832
03/02/20210,09%0,10115,10115,39115,00115,392M1.543
02/02/20210,00%0,00115,00115,01115,00115,412M1.549
01/02/2021-0,09%-0,10115,00115,48114,86115,482M1.638
29/01/2021-0,09%-0,10115,10115,10115,01115,503M1.564
28/01/20210,22%0,25115,20115,01114,96115,452M1.721
27/01/20210,21%0,24114,95114,81114,61115,252M1.394
26/01/2021-0,17%-0,19114,71114,90114,70115,252M1.813
22/01/20210,05%0,06114,90114,99114,20115,122M2.174
21/01/2021-0,02%-0,02114,84115,00114,20115,392M1.826
20/01/2021-0,14%-0,16114,86115,00114,01115,404M2.589
19/01/2021-0,84%-0,98115,02116,23115,00116,233M3.050
18/01/2021-0,68%-0,80116,00116,85115,12116,853M2.358
15/01/2021-0,01%-0,01116,80116,82116,50117,293M2.593
14/01/2021-0,03%-0,04116,81117,01116,81117,582M2.746
13/01/20210,00%0,00116,85116,86116,59117,952M2.474
12/01/2021-0,11%-0,13116,85117,09116,62117,302M2.080
11/01/20210,33%0,38116,98116,97116,60117,183M1.902
08/01/2021-0,68%-0,80116,60117,51116,50118,004M4.445
07/01/20210,00%0,00117,40117,40117,20118,322M1.734
06/01/2021-0,42%-0,49117,40117,89116,90118,503M3.610
05/01/20211,19%1,39117,89116,82116,82118,412M1.740
04/01/2021-1,10%-1,30116,50118,29116,12119,193M2.279
30/12/2020-0,04%-0,05117,80117,91117,80118,442M880
29/12/20201,61%1,87117,85115,98115,98118,942M1.124
28/12/20200,85%0,98115,98115,00115,00116,002M1.217
23/12/20200,16%0,18115,00114,99114,80115,003M1.075
22/12/2020-0,46%-0,53114,82115,38114,80115,602M995
21/12/20200,40%0,46115,35114,92114,30115,473M1.341
18/12/20200,10%0,11114,89114,53113,49114,923M1.536
17/12/20200,13%0,15114,78114,63114,35114,982M1.865
16/12/2020-0,30%-0,34114,63115,15114,61115,513M1.291
15/12/20200,04%0,05114,97115,00114,92115,202M2.677
14/12/2020-0,41%-0,47114,92115,50114,91115,944M4.780
11/12/20200,51%0,59115,39114,86113,99115,606M1.578
10/12/2020-0,84%-0,97114,80115,97114,50116,473M1.895
09/12/2020-0,43%-0,50115,77116,36114,90116,504M3.026
08/12/20201,19%1,37116,27115,02115,02116,842M1.155
07/12/2020-0,09%-0,10114,90115,02114,90115,304M3.915
04/12/20200,00%0,00115,00115,17114,90115,172M1.747
03/12/2020--115,00115,00114,46115,152M1.384


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito