papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2020-0,75%-0,87115,00115,87114,50116,083M2.126
19/10/2020-0,03%-0,03115,87115,28115,28115,952M2.287
16/10/2020-0,09%-0,10115,90116,01115,38116,703M2.556
15/10/20200,01%0,01116,00115,99115,76116,483M2.505
14/10/2020-0,09%-0,11115,99116,10115,70116,103M3.619
13/10/20200,17%0,20116,10116,40115,66116,452M3.068
09/10/2020-0,69%-0,80115,90116,70115,52116,704M2.789
08/10/20200,15%0,18116,70116,50115,26117,001M2.012
07/10/20200,80%0,92116,52115,27115,27116,771M2.507
06/10/20200,10%0,11115,60115,65115,49115,971M866
05/10/20200,17%0,20115,49115,29115,00115,762M1.754
02/10/20200,45%0,52115,29114,70114,54115,781M611
01/10/2020-0,43%-0,49114,77115,12114,00115,502M1.497
30/09/20200,44%0,51115,26114,94114,70115,492M1.710
29/09/20200,23%0,26114,75114,52114,45114,881M590
28/09/2020-0,22%-0,25114,49114,73114,16114,861M746
25/09/2020-0,04%-0,05114,74114,79114,00114,792M767
24/09/20200,52%0,59114,79114,20113,61114,801M516
23/09/20200,34%0,39114,20114,01114,00114,503M1.782
22/09/2020-0,07%-0,08113,81113,70113,60113,952M1.458
21/09/2020-0,76%-0,87113,89114,69113,10114,693M1.394
18/09/2020-0,16%-0,18114,76114,94114,35114,954M1.430
17/09/20200,07%0,08114,94115,00114,85115,002M1.627
16/09/2020-0,12%-0,14114,86115,00114,52115,103M1.789
15/09/20200,00%0,00115,00115,00114,70115,002M1.277
14/09/2020-0,01%-0,01115,00115,40114,74115,403M2.975
11/09/20200,03%0,03115,01114,70114,70115,993M3.552
10/09/2020-0,10%-0,11114,98114,91114,35115,145M2.521
09/09/2020-0,53%-0,61115,09115,70115,00115,702M1.235
08/09/20200,52%0,60115,70115,20114,98115,802M1.117
04/09/20200,01%0,01115,10115,10114,80115,20963K647
03/09/20200,05%0,06115,09115,30114,75115,351M453
02/09/20200,00%0,00115,03115,03115,01115,35951K477
01/09/2020-0,28%-0,32115,03115,34114,50115,351M561
31/08/20200,22%0,25115,35115,35114,92115,352M773
28/08/2020-0,16%-0,18115,10115,40115,00115,401M499
27/08/2020-0,10%-0,12115,28114,81114,81115,401M408
26/08/2020-0,16%-0,19115,40115,60115,30115,601M536
25/08/2020-0,27%-0,31115,59115,90114,59115,902M700
24/08/20200,56%0,65115,90115,59115,39116,002M529
21/08/20200,28%0,32115,25115,01114,81115,592M3.045
20/08/20200,00%0,00114,93114,99114,76115,602M2.799
19/08/20200,32%0,37114,93114,56114,20114,962M2.817
18/08/2020-0,10%-0,11114,56115,22113,75115,222M1.949
17/08/2020-0,59%-0,68114,67115,35113,96115,353M2.554
14/08/2020-0,17%-0,20115,35115,69115,21116,051M1.181
13/08/20200,38%0,44115,55115,11115,00115,974M1.751
12/08/20200,84%0,96115,11114,41114,41115,502M1.447
11/08/20200,11%0,12114,15113,70113,70115,382M679
10/08/20201,21%1,36114,03112,70112,52115,002M829
07/08/20200,97%1,08112,67111,63111,03112,832M1.009
06/08/2020-0,56%-0,63111,59112,24111,12112,902M2.555
05/08/2020-0,61%-0,69112,22113,10111,95113,501M808
04/08/20200,28%0,31112,91112,90111,82113,241M1.005
03/08/2020-1,70%-1,95112,60114,00112,43114,473M1.588
31/07/2020-0,75%-0,87114,55115,42114,15115,421M862
30/07/20200,20%0,23115,42115,19114,58115,42921K584
29/07/20200,60%0,69115,19114,50114,00115,392M907
28/07/20200,31%0,35114,50114,15113,10114,501M807
27/07/2020-0,57%-0,65114,15114,81114,00114,991M1.140
24/07/20200,32%0,37114,80114,56113,85114,871M1.230
23/07/2020-0,57%-0,66114,43115,44114,02115,441M713
22/07/20200,96%1,09115,09114,01114,01115,502M665
21/07/2020-0,96%-1,11114,00115,12112,63115,954M2.459
20/07/2020-1,24%-1,44115,11116,02115,00116,502M1.305
17/07/2020-0,04%-0,05116,55116,60116,24117,893M1.104
16/07/2020-0,44%-0,52116,60117,30116,30117,502M1.087
15/07/2020-0,26%-0,31117,12117,43117,05118,192M1.134
14/07/20200,36%0,42117,43117,01116,41118,001M769
13/07/2020-1,34%-1,59117,01118,59116,30118,603M945
10/07/20200,25%0,30118,60118,36117,65118,606M762
09/07/2020-0,42%-0,50118,30118,95118,25119,072M517
08/07/2020-0,08%-0,10118,80118,90118,01119,192M720
07/07/2020-0,13%-0,15118,90119,08118,32119,942M901
06/07/20200,34%0,40119,05118,65117,57120,003M1.489
03/07/2020-1,03%-1,23118,65120,00116,70120,873M1.784
02/07/20200,83%0,99119,88118,89118,57121,183M1.833
01/07/20201,70%1,99118,89117,22117,01118,893M943
30/06/20200,27%0,32116,90116,58116,01117,243M2.266
29/06/2020-0,22%-0,26116,58117,00115,99118,293M1.203
26/06/2020-1,14%-1,35116,84118,50116,50118,792M1.169
25/06/20201,44%1,68118,19116,50115,90118,983M857
24/06/20200,87%1,01116,51116,37115,59116,512M588
23/06/2020-0,10%-0,11115,50115,98114,68116,492M651
22/06/2020-0,51%-0,59115,61116,32115,56116,902M5.531
19/06/20200,18%0,21116,20115,99115,50116,7012M944
18/06/2020-0,13%-0,15115,99116,00115,90116,311M587
17/06/20200,55%0,64116,14115,50115,50116,303M473
16/06/2020-0,26%-0,30115,50115,81113,00116,842M649
15/06/2020-0,13%-0,15115,80115,50115,01116,251M582
12/06/20200,18%0,21115,95115,50115,50116,302M637
10/06/20200,03%0,03115,74116,00115,02116,483M1.108
09/06/2020-1,10%-1,29115,71117,00115,68117,007M804
08/06/20201,74%2,00117,00115,40115,19118,793M4.974
05/06/2020-0,19%-0,22115,00116,00114,57116,903M941
04/06/20201,07%1,22115,22114,26113,28116,992M3.561
03/06/20201,33%1,50114,00112,55112,55114,004M1.602
02/06/20202,98%3,26112,50109,40109,40112,992M1.032
01/06/20201,81%1,94109,24107,50107,50111,804M2.645
29/05/2020-1,45%-1,58107,30108,89107,00111,014M5.243
28/05/20201,78%1,90108,88107,43106,10108,893M3.312
27/05/20200,98%1,04106,98105,99104,76107,214M2.308
26/05/20201,96%2,04105,94104,35104,02106,892M1.585
25/05/2020-1,00%-1,05103,90104,96103,11105,483M2.271
22/05/20202,17%2,23104,95103,10102,81104,952M1.019
21/05/2020-0,25%-0,26102,72103,07102,50103,742M509
20/05/2020-0,05%-0,05102,98103,50102,80103,752M2.847
19/05/2020-0,91%-0,95103,03103,77102,73103,772M2.001
18/05/20200,66%0,68103,98103,33103,00104,766M2.596
15/05/20200,27%0,28103,30103,04102,75104,102M883
14/05/2020-0,29%-0,30103,02103,15102,29104,002M751
13/05/2020-1,60%-1,68103,32105,13102,20105,903M1.000
12/05/2020-0,57%-0,60105,00105,10105,00106,19918K1.027
11/05/2020-0,09%-0,10105,60105,67104,70106,302M1.687
08/05/20200,96%1,00105,70105,02104,80105,932M2.098
07/05/2020-0,34%-0,36104,70105,11104,60106,162M1.063
06/05/2020-0,13%-0,14105,06105,88104,77106,161M1.300
05/05/2020-0,19%-0,20105,20105,39104,00106,201M1.392
04/05/20200,31%0,33105,40104,51103,50105,472M528
30/04/20200,17%0,18105,07104,89104,00105,312M537
29/04/20200,18%0,19104,89106,30104,35106,302M505
28/04/20200,16%0,17104,70105,01103,72105,892M1.156
27/04/20200,78%0,81104,53104,01104,01106,50970K355
24/04/2020-2,98%-3,19103,72106,91101,90107,303M1.551
23/04/20201,81%1,90106,91105,50105,40107,055M4.164
22/04/2020-0,93%-0,99105,01106,11105,00107,302M1.376
20/04/2020-1,29%-1,38106,00108,44106,00108,442M1.017
17/04/20200,87%0,93107,38107,00105,00110,003M915
16/04/20200,80%0,85106,45106,00106,00106,995M1.403
15/04/2020-0,58%-0,62105,60106,22104,82109,063M1.164
14/04/20203,27%3,36106,22103,50102,95106,223M1.180
13/04/20202,13%2,15102,86102,17102,00103,963M867
09/04/20201,10%1,10100,7199,6399,63100,993M1.191
08/04/2020--99,6198,2398,10100,432M1.187


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito