ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20250,56%0,3563,4063,2063,1863,97387K525
13/02/2025-1,64%-1,0563,0563,5463,0064,01268K871
12/02/20250,14%0,0964,1064,5063,5264,50176K351
11/02/2025-0,78%-0,5064,0164,7563,0065,05587K383
10/02/2025-1,03%-0,6764,5164,9064,5165,50638K419
07/02/20250,63%0,4165,1864,9964,9965,42176K728
06/02/2025-0,81%-0,5364,7765,3064,7165,42258K616
05/02/2025-0,24%-0,1665,3065,9065,0065,90205K631
04/02/2025-0,67%-0,4465,4665,9065,0065,92414K639
03/02/20250,02%0,0165,9065,0064,5865,90220K363
31/01/20251,86%1,2065,8965,3464,5065,91279K1.005
30/01/2025-0,31%-0,2064,6965,5064,0065,88311K360
29/01/20250,37%0,2464,8965,2964,6065,30289K273
28/01/2025-0,54%-0,3564,6565,0064,0065,18264K380
27/01/2025-0,82%-0,5465,0065,0064,4965,68267K518
24/01/20250,37%0,2465,5465,3065,2566,43140K411
23/01/20250,45%0,2965,3065,0165,0166,00199K371
22/01/2025-1,10%-0,7265,0165,7165,0165,80184K486
21/01/2025-0,33%-0,2265,7365,9565,2866,00143K354
20/01/2025-2,15%-1,4565,9566,6664,9066,66311K445
17/01/2025-0,30%-0,2067,4067,6067,0068,00243K396
16/01/2025-0,66%-0,4567,6068,1566,6469,32210K506
15/01/20252,18%1,4568,0567,6467,0068,39128K282
14/01/2025-1,10%-0,7466,6067,3466,5167,51160K495
13/01/20250,93%0,6267,3466,7266,2067,351M292
10/01/2025-0,83%-0,5666,7267,0066,4167,44236K506
09/01/20250,12%0,0867,2867,4866,7767,50255K811
08/01/2025-1,70%-1,1667,2068,2566,7068,25403K734
07/01/20250,84%0,5768,3667,7967,7969,13121K371
06/01/2025-2,18%-1,5167,7969,2667,1769,30384K627
03/01/20250,41%0,2869,3070,0068,0270,12392K400
02/01/20252,07%1,4069,0267,6267,6069,32411K552
30/12/20242,59%1,7167,6265,9165,7567,65369K545
27/12/20242,03%1,3165,9165,2565,0266,00297K433
26/12/20242,38%1,5064,6063,1163,1065,49525K702
23/12/20242,15%1,3363,1061,7761,7763,91639K1.003
20/12/2024-0,37%-0,2361,7762,3861,7763,06724K751
19/12/2024-0,48%-0,3062,0062,2361,0162,40329K959
18/12/2024-1,66%-1,0562,3063,6862,0064,15319K622
17/12/2024-4,56%-3,0363,3565,6563,0065,66686K850
16/12/20240,24%0,1666,3866,6665,5167,00593K993
13/12/20240,29%0,1966,2266,6966,0667,00485K983
12/12/2024-0,96%-0,6466,0366,4466,0066,69535K795
11/12/20240,33%0,2266,6766,4566,4467,47307K596
10/12/2024-1,10%-0,7466,4567,2166,2668,19400K577
09/12/2024-2,03%-1,3967,1968,0966,8068,60579K825
06/12/20242,05%1,3868,5867,8067,5069,28282K608
05/12/2024-1,31%-0,8967,2068,0566,0068,16422K967
04/12/2024-1,35%-0,9368,0969,0267,5069,09444K837
03/12/2024-0,68%-0,4769,0269,9067,9569,90527K1.386
02/12/2024-0,71%-0,5069,4969,6869,3170,29351K609
29/11/2024-0,41%-0,2969,9970,9569,7070,95307K731
28/11/2024-0,69%-0,4970,2870,7769,9570,77414K545
27/11/2024-0,83%-0,5970,7771,3670,5071,36385K745
26/11/20240,27%0,1971,3671,1971,1971,70437K547
25/11/20240,66%0,4771,1771,0070,8071,51336K585
22/11/20240,35%0,2570,7070,7070,1570,85271K414
21/11/20240,24%0,1770,4570,2870,0570,70251K603
19/11/20240,26%0,1870,2870,1069,9170,61278K485
18/11/2024-0,97%-0,6970,1070,8069,6370,80409K715
14/11/20240,28%0,2070,7970,6070,0371,19555K1.407
13/11/2024-0,58%-0,4170,5971,0070,4871,19234K446
12/11/20240,31%0,2271,0070,7870,2171,00371K556
11/11/2024-0,13%-0,0970,7870,8770,5071,48408K700
08/11/20240,60%0,4270,8770,5570,0270,96592K926
07/11/2024-0,07%-0,0570,4570,5070,3271,19531K1.619
06/11/2024-0,65%-0,4670,5070,9670,3171,40694K955
05/11/2024-0,64%-0,4670,9671,5070,7572,00475K1.753
04/11/2024-0,81%-0,5871,4272,0571,4272,45605K681
01/11/2024-0,69%-0,5072,0073,2071,8073,20621K700
31/10/2024-0,17%-0,1272,5072,6972,0172,88436K823
30/10/2024-1,21%-0,8972,6273,9972,5274,05364K589
29/10/20240,57%0,4273,5173,8073,0174,05367K609
28/10/20240,94%0,6873,0972,4172,1074,00456K713
25/10/20241,27%0,9172,4171,6071,0072,48219K493
24/10/2024-0,69%-0,5071,5072,7270,4572,72449K1.280
23/10/2024-1,65%-1,2172,0073,2172,0073,63318K350
22/10/2024-0,53%-0,3973,2173,6373,2173,65572K402
21/10/20240,29%0,2173,6073,1673,1673,94472K516
18/10/20240,58%0,4273,3972,9772,5273,39561K1.442
17/10/20241,04%0,7572,9772,5071,9972,98656K848
16/10/2024-0,18%-0,1372,2272,0371,9772,47364K565
15/10/2024-0,18%-0,1372,3572,7071,9072,80445K634
14/10/20240,39%0,2872,4872,2072,2072,79482K599
11/10/2024-0,35%-0,2572,2072,0071,9572,90346K595
10/10/2024-1,13%-0,8372,4573,2872,2573,30331K542
09/10/2024-0,15%-0,1173,2873,5072,5773,75437K625
08/10/2024-0,05%-0,0473,3973,9972,8873,99368K533
07/10/20240,30%0,2273,4373,2273,1573,65443K1.242
04/10/20240,05%0,0473,2173,0673,0073,79317K503
03/10/2024-1,26%-0,9373,1774,1072,5374,38926K653
02/10/2024-0,23%-0,1774,1074,2774,0274,97345K361
01/10/2024-1,54%-1,1674,2775,4374,0075,60520K758
30/09/20241,95%1,4475,4374,1374,1375,57411K640
27/09/20241,36%0,9973,9973,0073,0074,00304K797
26/09/2024-1,30%-0,9673,0074,1172,1174,19509K1.653
25/09/20241,52%1,1173,9673,7773,3074,30882K975
24/09/2024-1,15%-0,8572,8573,7072,7573,75420K551
23/09/2024-1,54%-1,1573,7074,8573,0074,85452K1.556
20/09/2024-0,23%-0,1774,8575,0274,5175,53247K369
19/09/2024-1,73%-1,3275,0276,3774,2776,37458K625
18/09/2024-0,31%-0,2476,3476,5876,3076,80313K373
17/09/2024-0,13%-0,1076,5876,6876,1577,00344K402
16/09/2024-0,16%-0,1276,6877,0076,6877,31326K671
13/09/20240,00%0,0076,8076,9775,9076,97498K922
12/09/2024-0,12%-0,0976,8076,9976,7876,99170K343
11/09/2024-0,44%-0,3476,8977,0076,8077,30216K343
10/09/2024-0,73%-0,5777,2378,5077,1178,50264K396
09/09/2024-0,42%-0,3377,8078,1377,5078,31417K562
06/09/2024-0,17%-0,1378,1378,2077,3778,98326K619
05/09/2024-1,19%-0,9478,2679,0078,0479,20246K735
04/09/20240,97%0,7679,2078,4478,0179,30584K450
03/09/2024-1,08%-0,8678,4479,3578,4479,75371K428
02/09/20241,60%1,2579,3078,5177,9479,50580K577
30/08/20240,79%0,6178,0577,1077,1078,89550K715
29/08/2024-0,27%-0,2177,4477,6577,3078,00154K376
28/08/2024-0,45%-0,3577,6578,1077,2078,25651K560
27/08/20240,00%0,0078,0078,0077,9878,22221K354
26/08/2024-0,23%-0,1878,0078,1877,7578,50559K671
23/08/2024-0,28%-0,2278,1878,6078,1078,66144K324
22/08/20241,00%0,7878,4077,8077,4278,40453K436
21/08/2024-0,10%-0,0877,6277,7077,3477,71345K756
20/08/2024-0,01%-0,0177,7077,6077,4577,71264K1.469
19/08/2024-0,17%-0,1377,7178,0077,4078,00340K1.869
16/08/20240,72%0,5677,8477,8677,0277,86552K1.762
15/08/20240,27%0,2177,2877,2477,0077,60314K1.691
14/08/2024-0,19%-0,1577,0777,2277,0377,43612K499
13/08/2024-0,23%-0,1877,2277,4076,7777,40336K696
12/08/2024-0,88%-0,6977,4077,9476,9677,94326K418
09/08/20240,22%0,1778,0977,9277,0078,17401K672
08/08/2024-0,65%-0,5177,9277,8177,5778,39169K353
07/08/2024-1,22%-0,9778,4379,3877,7779,39397K451
06/08/20242,93%2,2679,4077,1577,1579,43399K454
05/08/2024--77,1477,9076,5077,97432K1.140


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito