ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,04%0,05113,05113,00112,66113,202M493
15/10/20190,82%0,92113,00112,51112,51114,092M1.126
14/10/2019-1,77%-2,02112,08114,10112,08114,104M1.454
11/10/2019-0,52%-0,60114,10114,69112,34114,702M1.954
10/10/20190,53%0,60114,70114,67114,11114,791M795
09/10/2019-0,60%-0,69114,10114,79113,60114,802M789
08/10/2019-0,01%-0,01114,79114,79114,50114,802M328
07/10/2019-0,17%-0,20114,80115,00114,50115,001M398
04/10/2019-0,81%-0,94115,00115,95114,50115,952M704
03/10/20190,29%0,34115,94116,30115,50116,402M501
02/10/20191,49%1,70115,60114,00114,00116,472M924
01/10/20190,28%0,32113,90113,70113,50114,002M649
30/09/2019-0,35%-0,40113,58114,11113,50114,603M821
27/09/2019-0,26%-0,30113,98114,28113,98114,992M539
26/09/20190,13%0,15114,28114,46113,70114,501M460
25/09/20190,19%0,22114,13114,00113,40114,502M558
24/09/2019-0,05%-0,06113,91114,27113,80114,271M330
23/09/2019-0,03%-0,03113,97114,29113,90114,441M449
20/09/20190,00%0,00114,00114,03113,81114,572M691
19/09/2019-0,44%-0,50114,00114,50114,00114,501M563
18/09/2019-0,43%-0,49114,50114,99114,00115,801M541
17/09/20190,10%0,12114,99114,99114,52115,001M271
16/09/2019-0,10%-0,12114,87114,99114,11115,00864K392
13/09/20190,27%0,31114,99114,55114,55115,001M346
12/09/20190,07%0,08114,68115,28113,00115,401M738
11/09/2019-0,76%-0,88114,60115,48114,20115,502M751
10/09/2019-0,18%-0,21115,48115,69112,00115,975M696
09/09/2019-0,05%-0,06115,69116,22112,00116,4121M996
06/09/2019-1,07%-1,25115,75116,99115,53117,003M4.606
05/09/20190,00%0,00117,00117,00116,80117,37876K286
04/09/2019-0,37%-0,43117,00117,45116,85117,451M403
03/09/2019-0,06%-0,07117,43117,49117,00117,501M535
02/09/20190,00%0,00117,50117,85116,80117,86972K315
30/08/20190,43%0,50117,50116,64115,63117,50777K347
29/08/20190,87%1,01117,00117,49116,50118,20644K279
28/08/2019-1,87%-2,21115,99118,20115,99118,48871K269
27/08/2019-0,08%-0,10118,20118,29115,51118,90425K149
26/08/20190,46%0,54118,30117,20116,54118,30598K775
23/08/20190,32%0,37117,76117,93116,12117,93667K230
22/08/20190,33%0,39117,39117,91117,00118,05647K320
21/08/20190,52%0,61117,00116,92116,04117,97621K261
20/08/2019-0,04%-0,05116,39116,31115,00116,662M421
19/08/20190,05%0,06116,44116,50114,00116,813M846
16/08/2019-0,33%-0,38116,38116,79114,32118,473M1.345
15/08/2019-1,78%-2,12116,76118,87116,59118,87826K431
14/08/20190,07%0,08118,88118,80117,50118,90473K255
13/08/2019-0,08%-0,09118,80118,83117,51118,831M425
12/08/20191,55%1,82118,89117,31116,00119,371M404
09/08/2019-2,03%-2,43117,07118,99115,53119,492M479
08/08/20191,08%1,28119,50117,51117,51120,39755K271
07/08/20190,90%1,06118,22117,50117,30118,22857K310
06/08/2019-0,37%-0,44117,16117,61116,05118,401M543
05/08/20190,24%0,28117,60117,29115,04118,451M284
02/08/20191,15%1,33117,32116,01114,75117,322M693
01/08/20191,75%1,99115,99114,79114,00116,182M687
31/07/20190,04%0,05114,00114,00113,94114,502M982
30/07/2019-0,31%-0,36113,95114,31113,79115,39936K400
29/07/20190,92%1,04114,31113,33113,33114,50677K319
26/07/20190,11%0,12113,27113,80112,53114,552M514
25/07/2019-2,12%-2,45113,15115,60112,00115,6120M1.944
24/07/20190,79%0,91115,60114,72114,00116,201M501
23/07/2019-0,27%-0,31114,69115,50114,00115,95851K297
22/07/2019-1,63%-1,90115,00116,89113,60116,89715K351
19/07/2019-0,09%-0,10116,90116,88116,50116,97317K143
18/07/2019-0,17%-0,20117,00117,20117,00117,43280K111
17/07/2019-0,16%-0,19117,20117,39117,05117,46296K147
16/07/2019-0,05%-0,06117,39117,55117,00118,00620K175
15/07/2019-0,30%-0,35117,45117,79117,45117,80605K207
12/07/20190,10%0,12117,80117,54117,49117,80400K304
11/07/20190,28%0,33117,68117,36117,31117,69435K158
10/07/2019-0,30%-0,35117,35117,80117,34117,99349K168
08/07/2019-0,25%-0,30117,70117,72117,40118,00196K113
05/07/20190,00%0,00118,00118,00117,60118,00152K128
04/07/20190,42%0,49118,00117,97117,60118,18125K79
03/07/2019-0,33%-0,39117,51117,77117,40118,43407K251
02/07/20190,86%1,00117,90116,89116,81118,50637K523
01/07/2019-1,18%-1,40116,90117,51116,00117,89866K465
28/06/2019-0,16%-0,19118,30118,49117,00118,89427K252
27/06/2019-0,34%-0,40118,49118,61118,10118,90160K133
26/06/20190,08%0,09118,89118,80118,50118,90252K161
25/06/20190,25%0,30118,80118,50118,00118,81188K181
24/06/2019-0,08%-0,10118,50118,60118,50118,90149K88
21/06/20190,08%0,10118,60118,50118,02119,00145K94
19/06/20190,50%0,59118,50118,00118,00118,59179K121
18/06/2019-0,70%-0,83117,91118,23117,91118,85197K108
17/06/20190,68%0,80118,74118,99117,94118,99169K113
14/06/2019-1,14%-1,36117,94118,11116,99119,541M1.166
13/06/20190,27%0,32119,30118,94117,31119,30206K147
12/06/2019-0,31%-0,37118,98118,99117,56118,99150K95
11/06/20191,32%1,55119,35117,81117,81119,80280K186
10/06/2019-0,17%-0,20117,80117,63115,10119,00758K251
07/06/20190,00%0,00118,00118,00117,50118,01258K125
06/06/2019-0,37%-0,44118,00118,43117,25118,43173K123
05/06/2019-0,05%-0,06118,44118,49117,00118,49327K139
04/06/20191,91%2,22118,50116,29116,29118,50357K135
03/06/2019-0,23%-0,27116,28116,49116,21116,64216K157
31/05/2019-0,37%-0,43116,55117,00115,02117,00504K191
30/05/20190,28%0,33116,98116,60116,50117,00186K78
29/05/2019-0,29%-0,34116,65116,31116,09116,65262K92
28/05/2019-0,01%-0,01116,99115,68115,64117,00547K164
27/05/20192,18%2,50117,00114,52114,52117,00233K132


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br