Cotação atual, histórico e gráfico do papel: XPIN11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,04% | 0,03 | 79,18 | 79,15 | 78,76 | 79,24 | 340K | 1.202 |
26/03/2024 | -0,14% | -0,11 | 79,15 | 78,76 | 78,76 | 79,26 | 340K | 618 |
25/03/2024 | 0,18% | 0,14 | 79,26 | 79,12 | 78,70 | 79,74 | 640K | 1.243 |
22/03/2024 | 0,03% | 0,02 | 79,12 | 78,79 | 78,79 | 79,30 | 566K | 766 |
21/03/2024 | -0,19% | -0,15 | 79,10 | 79,25 | 79,10 | 79,63 | 509K | 1.432 |
20/03/2024 | 0,37% | 0,29 | 79,25 | 78,96 | 78,80 | 79,26 | 378K | 780 |
19/03/2024 | -0,90% | -0,72 | 78,96 | 79,00 | 78,85 | 79,06 | 526K | 613 |
18/03/2024 | 0,99% | 0,78 | 79,68 | 78,90 | 78,88 | 79,80 | 750K | 598 |
15/03/2024 | 0,15% | 0,12 | 78,90 | 79,10 | 78,65 | 79,10 | 499K | 755 |
14/03/2024 | 0,04% | 0,03 | 78,78 | 78,75 | 78,74 | 79,15 | 436K | 518 |
13/03/2024 | -0,06% | -0,05 | 78,75 | 78,86 | 78,49 | 79,05 | 466K | 713 |
|
12/03/2024 | 0,00% | 0,00 | 78,80 | 78,80 | 78,58 | 78,89 | 526K | 738 |
11/03/2024 | 0,25% | 0,20 | 78,80 | 78,74 | 78,65 | 79,09 | 366K | 691 |
08/03/2024 | -0,75% | -0,59 | 78,60 | 79,19 | 78,50 | 79,19 | 612K | 1.211 |
07/03/2024 | 0,61% | 0,48 | 79,19 | 78,80 | 78,63 | 79,20 | 358K | 550 |
06/03/2024 | 0,00% | 0,00 | 78,71 | 79,39 | 78,50 | 79,39 | 571K | 887 |
05/03/2024 | -0,63% | -0,50 | 78,71 | 79,21 | 78,70 | 79,55 | 692K | 910 |
04/03/2024 | -0,86% | -0,69 | 79,21 | 79,85 | 78,76 | 79,85 | 809K | 1.260 |
01/03/2024 | 0,71% | 0,56 | 79,90 | 79,62 | 79,62 | 80,30 | 542K | 815 |
29/02/2024 | 0,18% | 0,14 | 79,34 | 79,20 | 78,71 | 79,67 | 614K | 1.112 |
28/02/2024 | -0,38% | -0,30 | 79,20 | 79,50 | 79,10 | 79,51 | 601K | 1.766 |
27/02/2024 | -0,92% | -0,74 | 79,50 | 80,24 | 79,00 | 80,24 | 1M | 1.358 |
26/02/2024 | -0,78% | -0,63 | 80,24 | 80,87 | 80,00 | 80,87 | 957K | 1.491 |
23/02/2024 | -0,31% | -0,25 | 80,87 | 81,12 | 80,80 | 81,50 | 781K | 1.349 |
22/02/2024 | -0,10% | -0,08 | 81,12 | 81,20 | 80,81 | 81,68 | 529K | 596 |
21/02/2024 | 0,25% | 0,20 | 81,20 | 81,00 | 80,90 | 81,50 | 321K | 692 |
20/02/2024 | -0,32% | -0,26 | 81,00 | 81,26 | 80,94 | 81,49 | 350K | 699 |
19/02/2024 | 0,56% | 0,45 | 81,26 | 80,81 | 80,80 | 81,59 | 598K | 1.020 |
16/02/2024 | -1,08% | -0,88 | 80,81 | 81,72 | 80,64 | 81,98 | 959K | 2.332 |
15/02/2024 | 0,70% | 0,57 | 81,69 | 81,12 | 81,10 | 81,72 | 471K | 686 |
14/02/2024 | -0,07% | -0,06 | 81,12 | 81,32 | 81,00 | 81,50 | 825K | 460 |
09/02/2024 | -0,44% | -0,36 | 81,18 | 81,52 | 80,86 | 81,58 | 440K | 1.139 |
08/02/2024 | -0,91% | -0,75 | 81,54 | 81,70 | 80,63 | 82,28 | 475K | 700 |
07/02/2024 | -0,15% | -0,12 | 82,29 | 82,99 | 81,95 | 83,40 | 652K | 684 |
06/02/2024 | 1,84% | 1,49 | 82,41 | 80,92 | 80,80 | 82,90 | 552K | 607 |
05/02/2024 | -0,47% | -0,38 | 80,92 | 81,35 | 80,62 | 81,37 | 544K | 1.260 |
02/02/2024 | 0,49% | 0,40 | 81,30 | 80,90 | 80,46 | 81,35 | 557K | 740 |
01/02/2024 | -0,06% | -0,05 | 80,90 | 81,00 | 80,50 | 81,00 | 768K | 1.257 |
31/01/2024 | -0,31% | -0,25 | 80,95 | 80,80 | 80,80 | 81,34 | 604K | 759 |
30/01/2024 | -0,98% | -0,80 | 81,20 | 82,00 | 80,88 | 82,00 | 1M | 1.328 |
29/01/2024 | -1,44% | -1,20 | 82,00 | 83,20 | 81,50 | 83,20 | 870K | 901 |
26/01/2024 | 0,85% | 0,70 | 83,20 | 82,50 | 82,13 | 83,45 | 621K | 2.034 |
25/01/2024 | 0,81% | 0,66 | 82,50 | 82,20 | 81,00 | 82,62 | 2M | 1.094 |
24/01/2024 | -0,76% | -0,63 | 81,84 | 82,70 | 81,73 | 82,70 | 890K | 2.028 |
23/01/2024 | 0,72% | 0,59 | 82,47 | 81,88 | 81,87 | 82,56 | 1M | 1.059 |
22/01/2024 | 2,41% | 1,93 | 81,88 | 79,95 | 79,95 | 82,00 | 2M | 1.428 |
19/01/2024 | -1,06% | -0,86 | 79,95 | 80,13 | 79,42 | 80,30 | 737K | 1.018 |
18/01/2024 | -1,31% | -1,07 | 80,81 | 81,88 | 80,81 | 81,91 | 648K | 699 |
17/01/2024 | 0,21% | 0,17 | 81,88 | 81,71 | 81,50 | 81,95 | 336K | 565 |
16/01/2024 | 0,90% | 0,73 | 81,71 | 81,50 | 81,01 | 81,82 | 708K | 1.037 |
15/01/2024 | 0,60% | 0,48 | 80,98 | 80,50 | 80,50 | 81,14 | 493K | 876 |
12/01/2024 | 0,25% | 0,20 | 80,50 | 80,34 | 80,33 | 80,91 | 500K | 746 |
11/01/2024 | -0,19% | -0,15 | 80,30 | 80,40 | 80,00 | 80,42 | 553K | 1.079 |
10/01/2024 | -0,68% | -0,55 | 80,45 | 80,98 | 79,99 | 80,98 | 701K | 941 |
09/01/2024 | 0,86% | 0,69 | 81,00 | 80,31 | 80,30 | 81,58 | 1M | 4.760 |
08/01/2024 | 0,68% | 0,54 | 80,31 | 79,77 | 79,55 | 80,55 | 795K | 1.125 |
05/01/2024 | -0,15% | -0,12 | 79,77 | 79,85 | 78,49 | 79,85 | 1M | 3.329 |
04/01/2024 | -0,09% | -0,07 | 79,89 | 80,00 | 78,30 | 80,00 | 2M | 4.093 |
03/01/2024 | -0,16% | -0,13 | 79,96 | 80,20 | 78,94 | 80,25 | 1M | 1.593 |
02/01/2024 | -0,14% | -0,11 | 80,09 | 80,25 | 79,71 | 80,70 | 2M | 2.357 |
28/12/2023 | 0,01% | 0,01 | 80,20 | 80,70 | 79,99 | 81,00 | 2M | 1.893 |
27/12/2023 | -3,15% | -2,61 | 80,19 | 82,99 | 80,19 | 83,47 | 4M | 3.397 |
26/12/2023 | 0,06% | 0,05 | 82,80 | 82,85 | 82,75 | 82,98 | 2M | 881 |
22/12/2023 | 0,34% | 0,28 | 82,75 | 82,49 | 82,08 | 82,98 | 737K | 960 |
21/12/2023 | 1,22% | 0,99 | 82,47 | 81,48 | 81,48 | 82,47 | 571K | 590 |
20/12/2023 | 0,62% | 0,50 | 81,48 | 80,98 | 80,90 | 81,59 | 579K | 1.389 |
19/12/2023 | -0,14% | -0,11 | 80,98 | 81,09 | 80,75 | 81,84 | 652K | 1.125 |
18/12/2023 | -0,28% | -0,23 | 81,09 | 80,68 | 80,20 | 81,79 | 2M | 1.107 |
15/12/2023 | 0,40% | 0,32 | 81,32 | 81,00 | 81,00 | 81,94 | 712K | 1.105 |
14/12/2023 | 0,00% | 0,00 | 81,00 | 81,00 | 80,95 | 81,05 | 1M | 1.041 |
13/12/2023 | 0,02% | 0,02 | 81,00 | 81,00 | 80,95 | 81,00 | 799K | 665 |
12/12/2023 | -0,45% | -0,37 | 80,98 | 81,50 | 80,72 | 81,50 | 984K | 1.229 |
11/12/2023 | -0,73% | -0,60 | 81,35 | 81,96 | 81,30 | 82,00 | 551K | 1.456 |
08/12/2023 | -0,06% | -0,05 | 81,95 | 82,00 | 81,80 | 82,00 | 2M | 1.540 |
07/12/2023 | -0,24% | -0,20 | 82,00 | 82,20 | 81,90 | 83,00 | 3M | 856 |
06/12/2023 | -0,69% | -0,57 | 82,20 | 82,85 | 82,05 | 83,49 | 724K | 976 |
05/12/2023 | 0,35% | 0,29 | 82,77 | 82,49 | 82,48 | 83,26 | 618K | 2.532 |
04/12/2023 | 0,75% | 0,61 | 82,48 | 81,88 | 81,88 | 83,26 | 2M | 2.908 |
01/12/2023 | 0,75% | 0,61 | 81,87 | 81,69 | 80,95 | 82,00 | 2M | 4.554 |
30/11/2023 | 0,07% | 0,06 | 81,26 | 81,20 | 80,90 | 81,70 | 1M | 1.566 |
29/11/2023 | -0,49% | -0,40 | 81,20 | 81,60 | 80,80 | 82,50 | 584K | 809 |
28/11/2023 | 0,00% | 0,00 | 81,60 | 81,60 | 81,10 | 82,72 | 410K | 806 |
27/11/2023 | -0,97% | -0,80 | 81,60 | 82,40 | 81,60 | 82,75 | 485K | 1.760 |
24/11/2023 | 0,37% | 0,30 | 82,40 | 82,50 | 82,33 | 83,16 | 377K | 804 |
23/11/2023 | -0,67% | -0,55 | 82,10 | 82,56 | 81,93 | 83,20 | 435K | 1.616 |
22/11/2023 | -0,64% | -0,53 | 82,65 | 83,18 | 81,11 | 83,27 | 414K | 642 |
21/11/2023 | -0,37% | -0,31 | 83,18 | 83,49 | 82,78 | 83,84 | 268K | 566 |
20/11/2023 | -2,35% | -2,01 | 83,49 | 84,95 | 83,36 | 85,52 | 452K | 682 |
17/11/2023 | 3,00% | 2,49 | 85,50 | 83,03 | 83,03 | 85,99 | 1M | 2.878 |
16/11/2023 | 0,86% | 0,71 | 83,01 | 82,30 | 82,30 | 83,49 | 504K | 1.170 |
14/11/2023 | 0,00% | 0,00 | 82,30 | 82,29 | 82,00 | 83,00 | 565K | 1.369 |
13/11/2023 | -0,72% | -0,60 | 82,30 | 82,90 | 82,00 | 82,90 | 763K | 2.115 |
10/11/2023 | 0,72% | 0,59 | 82,90 | 82,31 | 82,31 | 83,00 | 329K | 529 |
09/11/2023 | 0,82% | 0,67 | 82,31 | 81,64 | 81,51 | 82,69 | 457K | 736 |
08/11/2023 | -0,44% | -0,36 | 81,64 | 82,73 | 81,60 | 82,99 | 377K | 1.209 |
07/11/2023 | -1,20% | -1,00 | 82,00 | 82,99 | 82,00 | 83,00 | 353K | 760 |
06/11/2023 | 0,12% | 0,10 | 83,00 | 82,90 | 80,53 | 83,00 | 821K | 1.530 |
03/11/2023 | 1,34% | 1,10 | 82,90 | 81,90 | 81,82 | 82,90 | 609K | 1.147 |
01/11/2023 | 0,99% | 0,80 | 81,80 | 81,02 | 81,00 | 82,00 | 821K | 1.360 |
31/10/2023 | -1,20% | -0,98 | 81,00 | 82,00 | 81,00 | 82,00 | 797K | 2.248 |
30/10/2023 | 1,31% | 1,06 | 81,98 | 80,94 | 80,94 | 82,00 | 809K | 815 |
27/10/2023 | 0,29% | 0,23 | 80,92 | 80,66 | 80,66 | 81,49 | 381K | 712 |
26/10/2023 | -0,81% | -0,66 | 80,69 | 81,35 | 80,51 | 81,52 | 350K | 1.097 |
25/10/2023 | 0,28% | 0,23 | 81,35 | 81,12 | 81,01 | 81,70 | 241K | 741 |
24/10/2023 | -0,95% | -0,78 | 81,12 | 82,00 | 81,00 | 82,00 | 648K | 2.209 |
23/10/2023 | -0,97% | -0,80 | 81,90 | 83,27 | 81,60 | 83,27 | 436K | 801 |
20/10/2023 | -1,48% | -1,24 | 82,70 | 84,40 | 82,49 | 84,40 | 633K | 1.150 |
19/10/2023 | -2,72% | -2,35 | 83,94 | 85,63 | 83,82 | 85,65 | 555K | 812 |
18/10/2023 | -0,46% | -0,40 | 86,29 | 86,69 | 85,97 | 87,48 | 302K | 514 |
17/10/2023 | 0,45% | 0,39 | 86,69 | 86,30 | 86,30 | 86,99 | 938K | 1.886 |
16/10/2023 | 0,68% | 0,58 | 86,30 | 85,71 | 85,51 | 86,57 | 452K | 1.031 |
13/10/2023 | 0,61% | 0,52 | 85,72 | 85,16 | 84,94 | 85,95 | 367K | 707 |
11/10/2023 | -0,12% | -0,10 | 85,20 | 85,00 | 84,95 | 85,49 | 289K | 791 |
10/10/2023 | -0,76% | -0,65 | 85,30 | 85,45 | 85,20 | 85,83 | 315K | 580 |
09/10/2023 | 0,41% | 0,35 | 85,95 | 85,60 | 85,00 | 85,96 | 2M | 728 |
06/10/2023 | 0,75% | 0,64 | 85,60 | 84,35 | 84,19 | 85,99 | 402K | 896 |
05/10/2023 | -0,05% | -0,04 | 84,96 | 85,00 | 84,50 | 85,04 | 268K | 451 |
04/10/2023 | -1,85% | -1,60 | 85,00 | 86,60 | 84,57 | 87,10 | 551K | 701 |
03/10/2023 | -0,28% | -0,24 | 86,60 | 86,84 | 86,00 | 87,78 | 704K | 1.537 |
02/10/2023 | 0,98% | 0,84 | 86,84 | 86,00 | 86,00 | 87,22 | 761K | 1.775 |
29/09/2023 | 2,36% | 1,98 | 86,00 | 84,47 | 84,11 | 86,00 | 657K | 693 |
28/09/2023 | -0,62% | -0,52 | 84,02 | 84,54 | 84,02 | 84,54 | 474K | 1.046 |
27/09/2023 | 0,15% | 0,13 | 84,54 | 84,00 | 83,00 | 84,60 | 853K | 2.440 |
26/09/2023 | 0,50% | 0,42 | 84,41 | 84,15 | 83,81 | 84,50 | 928K | 1.313 |
25/09/2023 | 2,29% | 1,88 | 83,99 | 83,00 | 82,69 | 84,28 | 2M | 2.007 |
22/09/2023 | 0,62% | 0,51 | 82,11 | 81,63 | 81,61 | 82,11 | 313K | 392 |
21/09/2023 | 0,37% | 0,30 | 81,60 | 81,31 | 81,30 | 81,97 | 275K | 545 |
20/09/2023 | 0,40% | 0,32 | 81,30 | 80,70 | 80,70 | 81,88 | 310K | 740 |
19/09/2023 | -1,24% | -1,02 | 80,98 | 81,30 | 80,43 | 82,35 | 884K | 2.528 |
18/09/2023 | -0,87% | -0,72 | 82,00 | 83,20 | 81,39 | 83,49 | 807K | 1.232 |
15/09/2023 | -0,18% | -0,15 | 82,72 | 83,40 | 81,25 | 83,47 | 554K | 1.174 |
14/09/2023 | -0,48% | -0,40 | 82,87 | 83,08 | 82,80 | 83,70 | 241K | 430 |
13/09/2023 | -0,62% | -0,52 | 83,27 | 83,99 | 82,30 | 83,99 | 367K | 646 |
12/09/2023 | - | - | 83,79 | 82,76 | 82,76 | 84,01 | 540K | 1.766 |
Date,Open,High,Low,Close,Volume
27-Mar-24,79.15,79.24,78.76,79.18,339585
26-Mar-24,78.76,79.26,78.76,79.15,340020
25-Mar-24,79.12,79.74,78.70,79.26,640335
22-Mar-24,78.79,79.30,78.79,79.12,566033
21-Mar-24,79.25,79.63,79.10,79.10,508634
20-Mar-24,78.96,79.26,78.80,79.25,378135
19-Mar-24,79.00,79.06,78.85,78.96,525660
18-Mar-24,78.90,79.80,78.88,79.68,749973
15-Mar-24,79.10,79.10,78.65,78.90,499258
14-Mar-24,78.75,79.15,78.74,78.78,435996
13-Mar-24,78.86,79.05,78.49,78.75,465956
12-Mar-24,78.80,78.89,78.58,78.80,525763
11-Mar-24,78.74,79.09,78.65,78.80,365820
08-Mar-24,79.19,79.19,78.50,78.60,612089
07-Mar-24,78.80,79.20,78.63,79.19,358015
06-Mar-24,79.39,79.39,78.50,78.71,571410
05-Mar-24,79.21,79.55,78.70,78.71,692320
04-Mar-24,79.85,79.85,78.76,79.21,809036
01-Mar-24,79.62,80.30,79.62,79.90,541748
29-Feb-24,79.20,79.67,78.71,79.34,614493
28-Feb-24,79.50,79.51,79.10,79.20,600598
27-Feb-24,80.24,80.24,79.00,79.50,1014689
26-Feb-24,80.87,80.87,80.00,80.24,957446
23-Feb-24,81.12,81.50,80.80,80.87,780785
22-Feb-24,81.20,81.68,80.81,81.12,528878
21-Feb-24,81.00,81.50,80.90,81.20,321080
20-Feb-24,81.26,81.49,80.94,81.00,350350
19-Feb-24,80.81,81.59,80.80,81.26,598206
16-Feb-24,81.72,81.98,80.64,80.81,959450
15-Feb-24,81.12,81.72,81.10,81.69,471110
14-Feb-24,81.32,81.50,81.00,81.12,825154
09-Feb-24,81.52,81.58,80.86,81.18,440052
08-Feb-24,81.70,82.28,80.63,81.54,475434
07-Feb-24,82.99,83.40,81.95,82.29,651597
06-Feb-24,80.92,82.90,80.80,82.41,552272
05-Feb-24,81.35,81.37,80.62,80.92,544442
02-Feb-24,80.90,81.35,80.46,81.30,556980
01-Feb-24,81.00,81.00,80.50,80.90,767776
31-Jan-24,80.80,81.34,80.80,80.95,604400
30-Jan-24,82.00,82.00,80.88,81.20,1034279
29-Jan-24,83.20,83.20,81.50,82.00,869609
26-Jan-24,82.50,83.45,82.13,83.20,620602
25-Jan-24,82.20,82.62,81.00,82.50,1899720
24-Jan-24,82.70,82.70,81.73,81.84,890154
23-Jan-24,81.88,82.56,81.87,82.47,1164622
22-Jan-24,79.95,82.00,79.95,81.88,1564101
19-Jan-24,80.13,80.30,79.42,79.95,737038
18-Jan-24,81.88,81.91,80.81,80.81,648256
17-Jan-24,81.71,81.95,81.50,81.88,335701
16-Jan-24,81.50,81.82,81.01,81.71,708268
15-Jan-24,80.50,81.14,80.50,80.98,493413
12-Jan-24,80.34,80.91,80.33,80.50,499658
11-Jan-24,80.40,80.42,80.00,80.30,552624
10-Jan-24,80.98,80.98,79.99,80.45,700592
09-Jan-24,80.31,81.58,80.30,81.00,1236361
08-Jan-24,79.77,80.55,79.55,80.31,794907
05-Jan-24,79.85,79.85,78.49,79.77,1162776
04-Jan-24,80.00,80.00,78.30,79.89,1612887
03-Jan-24,80.20,80.25,78.94,79.96,1229902
02-Jan-24,80.25,80.70,79.71,80.09,1632604
28-Dec-23,80.70,81.00,79.99,80.20,1723050
27-Dec-23,82.99,83.47,80.19,80.19,4064131
26-Dec-23,82.85,82.98,82.75,82.80,1658274
22-Dec-23,82.49,82.98,82.08,82.75,737411
21-Dec-23,81.48,82.47,81.48,82.47,571002
20-Dec-23,80.98,81.59,80.90,81.48,579041
19-Dec-23,81.09,81.84,80.75,80.98,651625
18-Dec-23,80.68,81.79,80.20,81.09,2061732
15-Dec-23,81.00,81.94,81.00,81.32,711826
14-Dec-23,81.00,81.05,80.95,81.00,1143068
13-Dec-23,81.00,81.00,80.95,81.00,798537
12-Dec-23,81.50,81.50,80.72,80.98,983702
11-Dec-23,81.96,82.00,81.30,81.35,551288
08-Dec-23,82.00,82.00,81.80,81.95,1898822
07-Dec-23,82.20,83.00,81.90,82.00,2673406
06-Dec-23,82.85,83.49,82.05,82.20,724483
05-Dec-23,82.49,83.26,82.48,82.77,617805
04-Dec-23,81.88,83.26,81.88,82.48,1842607
01-Dec-23,81.69,82.00,80.95,81.87,1779847
30-Nov-23,81.20,81.70,80.90,81.26,1471651
29-Nov-23,81.60,82.50,80.80,81.20,584014
28-Nov-23,81.60,82.72,81.10,81.60,409709
27-Nov-23,82.40,82.75,81.60,81.60,484612
24-Nov-23,82.50,83.16,82.33,82.40,376553
23-Nov-23,82.56,83.20,81.93,82.10,434818
22-Nov-23,83.18,83.27,81.11,82.65,414136
21-Nov-23,83.49,83.84,82.78,83.18,268325
20-Nov-23,84.95,85.52,83.36,83.49,451669
17-Nov-23,83.03,85.99,83.03,85.50,1344033
16-Nov-23,82.30,83.49,82.30,83.01,503940
14-Nov-23,82.29,83.00,82.00,82.30,565352
13-Nov-23,82.90,82.90,82.00,82.30,762631
10-Nov-23,82.31,83.00,82.31,82.90,329321
09-Nov-23,81.64,82.69,81.51,82.31,457052
08-Nov-23,82.73,82.99,81.60,81.64,377388
07-Nov-23,82.99,83.00,82.00,82.00,353096
06-Nov-23,82.90,83.00,80.53,83.00,821297
03-Nov-23,81.90,82.90,81.82,82.90,609318
01-Nov-23,81.02,82.00,81.00,81.80,820663
31-Oct-23,82.00,82.00,81.00,81.00,797037
30-Oct-23,80.94,82.00,80.94,81.98,808634
27-Oct-23,80.66,81.49,80.66,80.92,380828
26-Oct-23,81.35,81.52,80.51,80.69,349762
25-Oct-23,81.12,81.70,81.01,81.35,240895
24-Oct-23,82.00,82.00,81.00,81.12,648497
23-Oct-23,83.27,83.27,81.60,81.90,436097
20-Oct-23,84.40,84.40,82.49,82.70,632664
19-Oct-23,85.63,85.65,83.82,83.94,554927
18-Oct-23,86.69,87.48,85.97,86.29,302395
17-Oct-23,86.30,86.99,86.30,86.69,938313
16-Oct-23,85.71,86.57,85.51,86.30,452497
13-Oct-23,85.16,85.95,84.94,85.72,366790
11-Oct-23,85.00,85.49,84.95,85.20,288996
10-Oct-23,85.45,85.83,85.20,85.30,315202
09-Oct-23,85.60,85.96,85.00,85.95,1642785
06-Oct-23,84.35,85.99,84.19,85.60,402095
05-Oct-23,85.00,85.04,84.50,84.96,268239
04-Oct-23,86.60,87.10,84.57,85.00,550783
03-Oct-23,86.84,87.78,86.00,86.60,703708
02-Oct-23,86.00,87.22,86.00,86.84,761027
29-Sep-23,84.47,86.00,84.11,86.00,657277
28-Sep-23,84.54,84.54,84.02,84.02,473669
27-Sep-23,84.00,84.60,83.00,84.54,852971
26-Sep-23,84.15,84.50,83.81,84.41,927652
25-Sep-23,83.00,84.28,82.69,83.99,1540764
22-Sep-23,81.63,82.11,81.61,82.11,313132
21-Sep-23,81.31,81.97,81.30,81.60,275398
20-Sep-23,80.70,81.88,80.70,81.30,309873
19-Sep-23,81.30,82.35,80.43,80.98,883760
18-Sep-23,83.20,83.49,81.39,82.00,807374
15-Sep-23,83.40,83.47,81.25,82.72,554055
14-Sep-23,83.08,83.70,82.80,82.87,240540
13-Sep-23,83.99,83.99,82.30,83.27,366816
12-Sep-23,82.76,84.01,82.76,83.79,540287
*exoneração de responsabilidade e termos de uso