papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-0,82%-0,7691,4092,1691,3992,16353K495
20/01/2022-0,04%-0,0492,1692,2191,0192,55475K564
19/01/2022-0,19%-0,1892,2092,3991,8592,60611K652
18/01/2022-1,57%-1,4792,3892,8491,8793,00562K819
17/01/20220,79%0,7493,8593,1692,0094,10505K760
14/01/20221,32%1,2193,1192,0091,9093,12660K1.129
13/01/2022-0,55%-0,5191,9092,3891,0393,99442K597
12/01/20222,39%2,1692,4190,3090,3092,41654K1.974
11/01/2022-0,86%-0,7890,2591,0390,2092,58465K660
10/01/20220,93%0,8491,0390,1590,1392,41418K846
07/01/2022-2,02%-1,8690,1992,4290,1892,42352K1.566
06/01/20220,09%0,0892,0591,7791,4092,44311K496
05/01/2022-1,10%-1,0291,9792,9990,7694,00433K798
04/01/20220,88%0,8192,9992,5591,5494,48306K894
03/01/2022-1,97%-1,8592,1893,7891,5094,93729K1.138
30/12/20210,27%0,2594,0393,8093,8095,00443K623
29/12/20211,06%0,9893,7892,7992,7894,21516K651
28/12/20210,81%0,7592,8092,6992,0092,95450K822
27/12/20213,21%2,8692,0589,9089,4092,10782K1.455
23/12/20210,65%0,5889,1988,9488,6589,30336K598
22/12/20210,57%0,5088,6188,1287,1088,94630K1.406
21/12/2021-0,97%-0,8688,1188,9787,0488,97722K927
20/12/2021-1,02%-0,9288,9789,8988,0089,89613K1.027
17/12/2021-0,09%-0,0889,8989,7088,6089,96351K495
16/12/20210,00%0,0089,9789,9789,5089,98561K554
15/12/20210,53%0,4789,9789,8688,9089,98578K675
14/12/20210,44%0,3989,5089,1287,4189,99574K1.378
13/12/20210,78%0,6989,1188,5088,4289,89525K609
10/12/2021-0,67%-0,6088,4289,0288,3089,82430K630
09/12/20210,37%0,3389,0289,0088,7989,94450K821
08/12/20211,36%1,1988,6987,5087,4290,00678K689
07/12/20212,46%2,1087,5085,4085,4088,50657K1.124
06/12/20211,65%1,3985,4084,3584,0385,79653K918
03/12/20210,02%0,0284,0183,9883,8885,70449K987
02/12/20210,97%0,8183,9984,0083,1884,50642K683
01/12/20212,31%1,8883,1881,1381,1284,30605K645
30/11/20210,30%0,2481,3081,0080,9082,00664K1.426
29/11/20211,12%0,9081,0680,4979,5081,071M925
26/11/2021-0,04%-0,0380,1680,1179,2080,89478K921
25/11/20211,25%0,9980,1979,5079,1681,03662K1.157
24/11/2021-2,75%-2,2479,2081,4479,0181,94873K1.124
23/11/2021-0,92%-0,7681,4482,0180,9082,42515K871
22/11/2021-1,12%-0,9382,2083,4782,2083,47800K1.057
19/11/2021-1,69%-1,4383,1383,9383,0083,93724K1.078
18/11/2021-1,12%-0,9684,5685,5084,4985,65680K1.198
17/11/2021-0,15%-0,1385,5285,6585,0085,75704K1.002
16/11/20210,12%0,1085,6585,2085,2085,80684K940
12/11/2021-0,18%-0,1585,5585,7085,0285,70535K1.078
11/11/2021-0,46%-0,4085,7086,1184,8986,38758K894
10/11/20211,28%1,0986,1085,0385,0386,71518K708
09/11/2021-1,39%-1,2085,0186,2184,8486,72943K859
08/11/2021-0,74%-0,6486,2186,8585,5086,90925K1.133
05/11/20211,88%1,6086,8585,3284,6786,941M2.562
04/11/2021-1,56%-1,3585,2586,9585,0086,95797K940
03/11/2021-1,03%-0,9086,6087,7086,3087,70645K1.580
01/11/2021-0,57%-0,5087,5088,0086,9688,39724K1.244
29/10/2021-1,23%-1,1088,0089,0787,9989,08898K934
28/10/2021-0,94%-0,8589,1089,9988,8990,18694K831
27/10/2021-0,94%-0,8589,9590,7089,1290,70674K926
26/10/20210,28%0,2590,8090,3590,0390,98604K762
25/10/2021-0,60%-0,5590,5591,1290,4891,85737K976
22/10/2021-0,91%-0,8491,1091,9990,5092,581M1.718
21/10/2021-0,25%-0,2391,9492,1090,5892,601M2.493
20/10/20210,18%0,1792,1792,9192,0093,28603K1.317
19/10/2021-2,25%-2,1292,0093,4992,0094,101M1.703
18/10/2021-0,93%-0,8894,1294,9893,5595,65809K1.022
15/10/20210,69%0,6595,0094,3593,3195,01599K1.117
14/10/20211,57%1,4694,3593,0493,0494,50346K473
13/10/20210,96%0,8892,8992,0192,0193,20458K596
11/10/20210,17%0,1692,0191,8591,5092,50579K603
08/10/20210,33%0,3091,8591,6191,0091,86697K637
07/10/2021-0,27%-0,2591,5591,7989,8591,831M2.214
06/10/20210,05%0,0591,8091,8091,4092,15996K769
05/10/2021-0,33%-0,3091,7592,0691,5192,30859K1.047
04/10/20210,08%0,0792,0592,2991,9492,29607K699
01/10/20210,41%0,3891,9891,4891,2292,40583K1.879
30/09/20210,55%0,5091,6091,2091,2092,44861K2.110
29/09/20211,00%0,9091,1090,6990,5091,39765K1.029
28/09/2021-3,02%-2,8190,2093,0590,2093,383M4.619
27/09/20210,16%0,1593,0193,0592,8694,00816K828
24/09/20210,03%0,0392,8692,8292,8093,40601K644
23/09/20210,17%0,1692,8392,9092,7193,50747K1.101
22/09/2021-0,76%-0,7192,6793,3892,6794,801M1.906
21/09/2021-0,89%-0,8493,3894,2293,3294,88651K1.601
20/09/2021-1,47%-1,4194,2295,0094,0595,00743K1.031
17/09/2021-0,40%-0,3895,6396,0195,3096,68907K1.729
16/09/2021-0,15%-0,1496,0196,1696,0096,79617K1.607
15/09/20210,08%0,0896,1596,5096,0096,98752K833
14/09/20210,91%0,8796,0796,0095,2796,20834K939
13/09/2021-0,49%-0,4795,2096,0095,2096,30658K674
10/09/20210,49%0,4795,6795,2295,2295,94494K528
09/09/2021-0,31%-0,3095,2095,5094,8995,88681K887
08/09/2021-0,62%-0,6095,5096,3095,5096,30565K737
06/09/2021-0,60%-0,5896,1096,8396,1097,00594K789
03/09/20210,60%0,5896,6896,2096,0596,96428K802
02/09/20210,73%0,7096,1095,4095,3096,81652K1.274
01/09/20210,09%0,0995,4095,2495,0295,40540K827
31/08/20210,24%0,2395,3195,2494,5095,31654K1.166
30/08/2021-0,73%-0,7095,0895,7593,8096,50890K1.084
27/08/20210,19%0,1895,7895,9994,9695,99571K959
26/08/2021-0,93%-0,9095,6096,8895,2397,10650K2.361
25/08/20210,66%0,6396,5096,0096,0096,98499K720
24/08/20211,42%1,3495,8794,9194,5396,78809K1.120
23/08/2021-0,44%-0,4294,5394,9494,5095,36892K2.705
20/08/20211,22%1,1494,9594,1494,0095,90651K813
19/08/2021-1,77%-1,6993,8195,6393,0095,991M1.927
18/08/2021-0,16%-0,1595,5095,6595,5096,30693K1.592
17/08/2021-0,50%-0,4895,6596,1795,2397,10937K886
16/08/2021-0,54%-0,5296,1396,6596,1396,931M1.096
13/08/2021-0,36%-0,3596,6596,2096,2098,382M1.383
12/08/2021-1,02%-1,0097,0098,3796,7098,37697K1.401
11/08/2021-0,33%-0,3298,0098,3298,0098,97726K953
10/08/2021-0,30%-0,3098,3298,8198,3099,42642K695
09/08/2021-0,57%-0,5798,6299,0598,0499,441M1.060
06/08/20210,39%0,3999,1999,0098,00100,29954K906
05/08/2021-0,93%-0,9398,8099,8098,8099,991M1.461
04/08/2021-0,27%-0,2799,73100,4999,70100,50728K817
03/08/2021-0,38%-0,38100,00100,4999,70100,93931K1.581
02/08/20210,27%0,27100,38100,36100,06100,50884K893
30/07/2021-0,14%-0,14100,11100,26100,00100,49840K1.161
29/07/2021-0,05%-0,05100,25100,30100,24100,441M1.725
28/07/20210,00%0,00100,30100,37100,20100,78535K601
27/07/2021-0,67%-0,68100,30100,98100,11100,98624K1.416
26/07/2021-0,02%-0,02100,98101,00100,60101,00707K588
23/07/2021-0,08%-0,08101,00101,07100,72101,47928K1.225
22/07/20210,57%0,57101,08100,54100,40101,16795K1.457
21/07/2021-1,89%-1,94100,51102,45100,50102,801M1.484
20/07/20211,86%1,87102,45100,70100,70102,981M1.710
19/07/20210,47%0,47100,5899,5099,47101,771M2.080
16/07/20210,56%0,56100,1199,9799,40100,581M1.310
15/07/20210,87%0,8699,5599,3698,5199,832M1.835
14/07/2021-1,10%-1,1098,69100,0897,95100,474M2.740
13/07/20210,60%0,6099,7999,8299,43100,883M1.798
12/07/2021--99,19100,0397,26100,484M2.461


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito