papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-0,17%-0,19114,71114,90114,70115,252M1.813
22/01/20210,05%0,06114,90114,99114,20115,122M2.174
21/01/2021-0,02%-0,02114,84115,00114,20115,392M1.826
20/01/2021-0,14%-0,16114,86115,00114,01115,404M2.589
19/01/2021-0,84%-0,98115,02116,23115,00116,233M3.050
18/01/2021-0,68%-0,80116,00116,85115,12116,853M2.358
15/01/2021-0,01%-0,01116,80116,82116,50117,293M2.593
14/01/2021-0,03%-0,04116,81117,01116,81117,582M2.746
13/01/20210,00%0,00116,85116,86116,59117,952M2.474
12/01/2021-0,11%-0,13116,85117,09116,62117,302M2.080
11/01/20210,33%0,38116,98116,97116,60117,183M1.902
08/01/2021-0,68%-0,80116,60117,51116,50118,004M4.445
07/01/20210,00%0,00117,40117,40117,20118,322M1.734
06/01/2021-0,42%-0,49117,40117,89116,90118,503M3.610
05/01/20211,19%1,39117,89116,82116,82118,412M1.740
04/01/2021-1,10%-1,30116,50118,29116,12119,193M2.279
30/12/2020-0,04%-0,05117,80117,91117,80118,442M880
29/12/20201,61%1,87117,85115,98115,98118,942M1.124
28/12/20200,85%0,98115,98115,00115,00116,002M1.217
23/12/20200,16%0,18115,00114,99114,80115,003M1.075
22/12/2020-0,46%-0,53114,82115,38114,80115,602M995
21/12/20200,40%0,46115,35114,92114,30115,473M1.341
18/12/20200,10%0,11114,89114,53113,49114,923M1.536
17/12/20200,13%0,15114,78114,63114,35114,982M1.865
16/12/2020-0,30%-0,34114,63115,15114,61115,513M1.291
15/12/20200,04%0,05114,97115,00114,92115,202M2.677
14/12/2020-0,41%-0,47114,92115,50114,91115,944M4.780
11/12/20200,51%0,59115,39114,86113,99115,606M1.578
10/12/2020-0,84%-0,97114,80115,97114,50116,473M1.895
09/12/2020-0,43%-0,50115,77116,36114,90116,504M3.026
08/12/20201,19%1,37116,27115,02115,02116,842M1.155
07/12/2020-0,09%-0,10114,90115,02114,90115,304M3.915
04/12/20200,00%0,00115,00115,17114,90115,172M1.747
03/12/20200,09%0,10115,00115,00114,46115,152M1.384
02/12/20200,04%0,05114,90115,34114,70115,342M1.211
01/12/2020-0,17%-0,20114,85115,13114,79115,593M5.196
30/11/20200,13%0,15115,05114,90114,80115,382M1.531
27/11/20200,88%1,00114,90114,60113,88114,992M1.308
26/11/2020-0,88%-1,01113,90115,50111,75116,009M2.511
25/11/20200,00%0,00114,91114,91114,91115,622M2.275
24/11/2020-0,17%-0,19114,91115,48114,90115,485M5.405
23/11/2020-0,69%-0,80115,10116,76115,00116,766M6.284
20/11/2020-0,94%-1,10115,90118,00115,01118,074M4.309
19/11/2020-0,83%-0,98117,00117,76116,98117,904M2.239
18/11/2020-0,93%-1,11117,98119,38117,55119,385M5.871
17/11/20200,92%1,09119,09118,22118,22119,335M6.121
16/11/20200,50%0,59118,00117,50117,41119,805M5.449
13/11/20200,26%0,31117,41117,49116,99117,502M1.514
12/11/2020-0,43%-0,50117,10117,96117,00118,002M2.861
11/11/20200,02%0,02117,60117,99116,77118,002M2.041
10/11/20200,07%0,08117,58117,50117,50118,002M1.625
09/11/20202,00%2,30117,50115,51115,51118,503M1.334
06/11/20200,16%0,18115,20115,45114,70115,452M807
05/11/20200,15%0,17115,02114,90114,42115,152M1.108
04/11/20200,30%0,34114,85115,36114,51115,361M591
03/11/20200,69%0,79114,51113,81113,81115,172M4.424
30/10/2020-1,53%-1,77113,72115,49113,70115,512M5.812
29/10/20200,73%0,84115,49114,52112,75116,004M2.397
28/10/2020-1,49%-1,73114,65116,60114,60116,702M1.103
27/10/2020-0,42%-0,49116,38116,90116,30117,072M2.169
26/10/2020-0,02%-0,02116,87116,89116,40117,332M1.637
23/10/20200,04%0,05116,89116,98116,50117,392M529
22/10/20200,72%0,84116,84116,02116,00117,402M726
21/10/20200,87%1,00116,00115,02115,02116,132M2.297
20/10/2020-0,75%-0,87115,00115,87114,50116,083M2.126
19/10/2020-0,03%-0,03115,87115,28115,28115,952M2.287
16/10/2020-0,09%-0,10115,90116,01115,38116,703M2.556
15/10/20200,01%0,01116,00115,99115,76116,483M2.505
14/10/2020-0,09%-0,11115,99116,10115,70116,103M3.619
13/10/20200,17%0,20116,10116,40115,66116,452M3.068
09/10/2020-0,69%-0,80115,90116,70115,52116,704M2.789
08/10/20200,15%0,18116,70116,50115,26117,001M2.012
07/10/20200,80%0,92116,52115,27115,27116,771M2.507
06/10/20200,10%0,11115,60115,65115,49115,971M866
05/10/20200,17%0,20115,49115,29115,00115,762M1.754
02/10/20200,45%0,52115,29114,70114,54115,781M611
01/10/2020-0,43%-0,49114,77115,12114,00115,502M1.497
30/09/20200,44%0,51115,26114,94114,70115,492M1.710
29/09/20200,23%0,26114,75114,52114,45114,881M590
28/09/2020-0,22%-0,25114,49114,73114,16114,861M746
25/09/2020-0,04%-0,05114,74114,79114,00114,792M767
24/09/20200,52%0,59114,79114,20113,61114,801M516
23/09/20200,34%0,39114,20114,01114,00114,503M1.782
22/09/2020-0,07%-0,08113,81113,70113,60113,952M1.458
21/09/2020-0,76%-0,87113,89114,69113,10114,693M1.394
18/09/2020-0,16%-0,18114,76114,94114,35114,954M1.430
17/09/20200,07%0,08114,94115,00114,85115,002M1.627
16/09/2020-0,12%-0,14114,86115,00114,52115,103M1.789
15/09/20200,00%0,00115,00115,00114,70115,002M1.277
14/09/2020-0,01%-0,01115,00115,40114,74115,403M2.975
11/09/20200,03%0,03115,01114,70114,70115,993M3.552
10/09/2020-0,10%-0,11114,98114,91114,35115,145M2.521
09/09/2020-0,53%-0,61115,09115,70115,00115,702M1.235
08/09/20200,52%0,60115,70115,20114,98115,802M1.117
04/09/20200,01%0,01115,10115,10114,80115,20963K647
03/09/20200,05%0,06115,09115,30114,75115,351M453
02/09/20200,00%0,00115,03115,03115,01115,35951K477
01/09/2020-0,28%-0,32115,03115,34114,50115,351M561
31/08/20200,22%0,25115,35115,35114,92115,352M773
28/08/2020-0,16%-0,18115,10115,40115,00115,401M499
27/08/2020-0,10%-0,12115,28114,81114,81115,401M408
26/08/2020-0,16%-0,19115,40115,60115,30115,601M536
25/08/2020-0,27%-0,31115,59115,90114,59115,902M700
24/08/20200,56%0,65115,90115,59115,39116,002M529
21/08/20200,28%0,32115,25115,01114,81115,592M3.045
20/08/20200,00%0,00114,93114,99114,76115,602M2.799
19/08/20200,32%0,37114,93114,56114,20114,962M2.817
18/08/2020-0,10%-0,11114,56115,22113,75115,222M1.949
17/08/2020-0,59%-0,68114,67115,35113,96115,353M2.554
14/08/2020-0,17%-0,20115,35115,69115,21116,051M1.181
13/08/20200,38%0,44115,55115,11115,00115,974M1.751
12/08/20200,84%0,96115,11114,41114,41115,502M1.447
11/08/20200,11%0,12114,15113,70113,70115,382M679
10/08/20201,21%1,36114,03112,70112,52115,002M829
07/08/20200,97%1,08112,67111,63111,03112,832M1.009
06/08/2020-0,56%-0,63111,59112,24111,12112,902M2.555
05/08/2020-0,61%-0,69112,22113,10111,95113,501M808
04/08/20200,28%0,31112,91112,90111,82113,241M1.005
03/08/2020-1,70%-1,95112,60114,00112,43114,473M1.588
31/07/2020-0,75%-0,87114,55115,42114,15115,421M862
30/07/20200,20%0,23115,42115,19114,58115,42921K584
29/07/20200,60%0,69115,19114,50114,00115,392M907
28/07/20200,31%0,35114,50114,15113,10114,501M807
27/07/2020-0,57%-0,65114,15114,81114,00114,991M1.140
24/07/20200,32%0,37114,80114,56113,85114,871M1.230
23/07/2020-0,57%-0,66114,43115,44114,02115,441M713
22/07/20200,96%1,09115,09114,01114,01115,502M665
21/07/2020-0,96%-1,11114,00115,12112,63115,954M2.459
20/07/2020-1,24%-1,44115,11116,02115,00116,502M1.305
17/07/2020-0,04%-0,05116,55116,60116,24117,893M1.104
16/07/2020-0,44%-0,52116,60117,30116,30117,502M1.087
15/07/2020-0,26%-0,31117,12117,43117,05118,192M1.134
14/07/20200,36%0,42117,43117,01116,41118,001M769
13/07/2020--117,01118,59116,30118,603M945


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito