ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,33%-0,38116,38116,79114,32118,473M1.345
15/08/2019-1,78%-2,12116,76118,87116,59118,87826K431
14/08/20190,07%0,08118,88118,80117,50118,90473K255
13/08/2019-0,08%-0,09118,80118,83117,51118,831M425
12/08/20191,55%1,82118,89117,31116,00119,371M404
09/08/2019-2,03%-2,43117,07118,99115,53119,492M479
08/08/20191,08%1,28119,50117,51117,51120,39755K271
07/08/20190,90%1,06118,22117,50117,30118,22857K310
06/08/2019-0,37%-0,44117,16117,61116,05118,401M543
05/08/20190,24%0,28117,60117,29115,04118,451M284
02/08/20191,15%1,33117,32116,01114,75117,322M693
01/08/20191,75%1,99115,99114,79114,00116,182M687
31/07/20190,04%0,05114,00114,00113,94114,502M982
30/07/2019-0,31%-0,36113,95114,31113,79115,39936K400
29/07/20190,92%1,04114,31113,33113,33114,50677K319
26/07/20190,11%0,12113,27113,80112,53114,552M514
25/07/2019-2,12%-2,45113,15115,60112,00115,6120M1.944
24/07/20190,79%0,91115,60114,72114,00116,201M501
23/07/2019-0,27%-0,31114,69115,50114,00115,95851K297
22/07/2019-1,63%-1,90115,00116,89113,60116,89715K351
19/07/2019-0,09%-0,10116,90116,88116,50116,97317K143
18/07/2019-0,17%-0,20117,00117,20117,00117,43280K111
17/07/2019-0,16%-0,19117,20117,39117,05117,46296K147
16/07/2019-0,05%-0,06117,39117,55117,00118,00620K175
15/07/2019-0,30%-0,35117,45117,79117,45117,80605K207
12/07/20190,10%0,12117,80117,54117,49117,80400K304
11/07/20190,28%0,33117,68117,36117,31117,69435K158
10/07/2019-0,30%-0,35117,35117,80117,34117,99349K168
08/07/2019-0,25%-0,30117,70117,72117,40118,00196K113
05/07/20190,00%0,00118,00118,00117,60118,00152K128
04/07/20190,42%0,49118,00117,97117,60118,18125K79
03/07/2019-0,33%-0,39117,51117,77117,40118,43407K251
02/07/20190,86%1,00117,90116,89116,81118,50637K523
01/07/2019-1,18%-1,40116,90117,51116,00117,89866K465
28/06/2019-0,16%-0,19118,30118,49117,00118,89427K252
27/06/2019-0,34%-0,40118,49118,61118,10118,90160K133
26/06/20190,08%0,09118,89118,80118,50118,90252K161
25/06/20190,25%0,30118,80118,50118,00118,81188K181
24/06/2019-0,08%-0,10118,50118,60118,50118,90149K88
21/06/20190,08%0,10118,60118,50118,02119,00145K94
19/06/20190,50%0,59118,50118,00118,00118,59179K121
18/06/2019-0,70%-0,83117,91118,23117,91118,85197K108
17/06/20190,68%0,80118,74118,99117,94118,99169K113
14/06/2019-1,14%-1,36117,94118,11116,99119,541M1.166
13/06/20190,27%0,32119,30118,94117,31119,30206K147
12/06/2019-0,31%-0,37118,98118,99117,56118,99150K95
11/06/20191,32%1,55119,35117,81117,81119,80280K186
10/06/2019-0,17%-0,20117,80117,63115,10119,00758K251
07/06/20190,00%0,00118,00118,00117,50118,01258K125
06/06/2019-0,37%-0,44118,00118,43117,25118,43173K123
05/06/2019-0,05%-0,06118,44118,49117,00118,49327K139
04/06/20191,91%2,22118,50116,29116,29118,50357K135
03/06/2019-0,23%-0,27116,28116,49116,21116,64216K157
31/05/2019-0,37%-0,43116,55117,00115,02117,00504K191
30/05/20190,28%0,33116,98116,60116,50117,00186K78
29/05/2019-0,29%-0,34116,65116,31116,09116,65262K92
28/05/2019-0,01%-0,01116,99115,68115,64117,00547K164
27/05/20192,18%2,50117,00114,52114,52117,00233K132
24/05/2019-2,14%-2,50114,50116,78114,50117,00258K167
23/05/20190,00%0,00117,00117,00116,37117,00299K136
22/05/20191,03%1,19117,00116,79115,82117,00158K86
21/05/20190,10%0,11115,81115,71115,71116,94110K91
20/05/2019-1,11%-1,30115,70117,00115,20117,00445K143
17/05/20190,00%0,00117,00116,98116,50117,00290K105
16/05/20193,07%3,48117,00114,00114,00117,40360K148
15/05/2019-0,09%-0,10113,52114,90113,52116,00321K189
14/05/2019-0,33%-0,38113,62113,91113,61114,00401K152
13/05/2019-0,78%-0,90114,00114,88113,12114,88322K229
10/05/2019-0,61%-0,70114,90115,57114,60115,57421K207
09/05/2019-1,62%-1,90115,60117,49115,01117,49487K387
08/05/20190,38%0,44117,50117,11117,11117,70307K154
07/05/2019-0,63%-0,74117,06117,79117,00117,79392K160
06/05/2019-0,13%-0,15117,80117,95117,00117,95286K203
03/05/20190,04%0,05117,95117,89117,52117,95600K235
02/05/20190,00%0,00117,90117,89117,51117,90584K205
30/04/2019-0,04%-0,05117,90117,95117,36117,95472K141
29/04/20190,15%0,18117,95118,40117,77118,50321K142
26/04/2019-0,62%-0,73117,77118,99108,50118,99539K233
25/04/2019-0,75%-0,90118,50119,40118,50119,48362K160
24/04/2019-0,08%-0,09119,40119,49118,99119,49288K126
23/04/2019-0,26%-0,31119,49119,80118,58119,80344K164
22/04/2019-0,16%-0,19119,80120,50119,80121,09838K309
18/04/2019-0,01%-0,01119,99119,89119,22120,96315K177
17/04/20190,00%0,00120,00120,96119,78122,33623K234
16/04/2019-0,06%-0,07120,00121,29119,91121,99513K214
15/04/2019-1,40%-1,70120,07122,15120,00122,40987K251
12/04/2019-0,19%-0,23121,77122,39121,70122,39511K181
11/04/2019-0,41%-0,50122,00122,50121,81122,50676K223
10/04/20191,74%2,10122,50120,86120,50122,50450K208
09/04/20190,33%0,40120,40122,20119,50122,20693K299
08/04/2019-1,23%-1,50120,00122,00120,00122,50619K327
05/04/2019-0,29%-0,35121,50122,00121,50122,00435K215
04/04/20191,12%1,35121,85120,50120,19122,50672K234
03/04/20190,07%0,08120,50120,50120,00120,50734K307
02/04/20190,36%0,43120,42120,00119,80120,50592K213
01/04/2019-0,01%-0,01119,99119,99119,53120,10667K306
29/03/20190,65%0,77120,00119,28118,86120,001M379
28/03/2019-0,97%-1,17119,23120,50119,00120,50573K171
27/03/2019-0,50%-0,60120,40120,99119,70120,99394K229
26/03/2019-0,82%-1,00121,00122,00121,00122,00577K194
25/03/2019-0,04%-0,05122,00122,49121,85122,49463K159


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br