ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,01%-0,01119,99119,89119,22120,96315K177
17/04/20190,00%0,00120,00120,96119,78122,33623K234
16/04/2019-0,06%-0,07120,00121,29119,91121,99513K214
15/04/2019-1,40%-1,70120,07122,15120,00122,40987K251
12/04/2019-0,19%-0,23121,77122,39121,70122,39511K181
11/04/2019-0,41%-0,50122,00122,50121,81122,50676K223
10/04/20191,74%2,10122,50120,86120,50122,50450K208
09/04/20190,33%0,40120,40122,20119,50122,20693K299
08/04/2019-1,23%-1,50120,00122,00120,00122,50619K327
05/04/2019-0,29%-0,35121,50122,00121,50122,00435K215
04/04/20191,12%1,35121,85120,50120,19122,50672K234
03/04/20190,07%0,08120,50120,50120,00120,50734K307
02/04/20190,36%0,43120,42120,00119,80120,50592K213
01/04/2019-0,01%-0,01119,99119,99119,53120,10667K306
29/03/20190,65%0,77120,00119,28118,86120,001M379
28/03/2019-0,97%-1,17119,23120,50119,00120,50573K171
27/03/2019-0,50%-0,60120,40120,99119,70120,99394K229
26/03/2019-0,82%-1,00121,00122,00121,00122,00577K194
25/03/2019-0,04%-0,05122,00122,49121,85122,49463K159
22/03/20190,00%0,00122,05122,49121,61122,49236K154
21/03/20190,04%0,05122,05122,06122,00122,39474K175
20/03/2019-0,41%-0,50122,00122,39121,99122,50661K271
19/03/20190,11%0,14122,50122,36122,00122,741M277
18/03/20191,03%1,25122,36121,15121,15122,99794K310
15/03/20190,10%0,12121,11122,00120,40123,001M358
14/03/2019-0,01%-0,01120,99122,09120,00122,091M409
13/03/20190,41%0,50121,00121,99120,50121,99958K539
12/03/20190,41%0,49120,50122,49120,00122,49937K567
11/03/2019-0,82%-0,99120,01121,00120,00121,00877K430
08/03/2019-0,82%-1,00121,00123,49120,00123,491M278
07/03/20191,18%1,42122,00120,58120,40123,44668K189
06/03/2019-1,19%-1,45120,58122,10119,91122,10562K230
01/03/20192,44%2,91122,03119,12119,12122,99682K215
28/02/20190,52%0,62119,12118,50118,50119,99475K170
27/02/2019-0,29%-0,35118,50118,90118,50118,90449K87
26/02/2019-0,04%-0,05118,85118,90118,76118,90247K63
25/02/2019-0,08%-0,10118,90119,00118,90119,00324K65
22/02/20190,00%0,00119,00119,90118,70119,90305K76
21/02/2019-0,41%-0,49119,00119,99113,02119,99562K196
20/02/20190,29%0,34119,49119,90119,00119,90687K237
19/02/20190,13%0,15119,15119,01119,00120,99467K173
18/02/2019-0,38%-0,45119,00120,00118,97120,00586K264
15/02/20190,13%0,15119,45119,30119,30120,00403K222
14/02/20190,00%0,00119,30120,00119,00120,00229K129
13/02/2019-0,29%-0,35119,30119,99119,10119,99340K109
12/02/2019-0,23%-0,27119,65120,00119,00120,00682K229
11/02/20190,37%0,44119,92120,00119,31120,00447K217
08/02/20190,23%0,28119,48119,99118,10119,99452K118
07/02/20190,00%0,00119,20119,21118,10120,00564K183
06/02/2019-0,65%-0,78119,20120,00119,16120,00485K208
05/02/2019-3,16%-3,92119,98123,99118,04124,00893K883
04/02/20190,33%0,41123,90123,49123,49124,79891K205
01/02/20193,34%3,99123,49119,99119,40123,49810K162
31/01/20195,75%6,50119,50113,00113,00120,00679K163
30/01/20190,09%0,10113,00112,89112,89113,00351K71
29/01/20190,00%0,00112,90111,75111,75112,9039K31
28/01/2019-0,09%-0,10112,90113,00111,00113,0071K41
24/01/20190,89%1,00113,00112,51112,00113,00118K25
23/01/2019-1,75%-2,00112,00115,00112,00115,00122K37
22/01/2019-0,52%-0,60114,00119,84114,00119,84243K33
21/01/20191,87%2,10114,60112,50112,50114,9815K13
18/01/20192,27%2,50112,50111,00111,00112,50152K30
17/01/2019-2,22%-2,50110,00110,25110,00112,00200K48
16/01/20192,53%2,78112,50111,31109,99112,69115K26
15/01/2019-2,72%-3,07109,72111,50109,72111,50136K45
14/01/20191,61%1,79112,79111,56110,00113,9958K75
11/01/20190,90%0,99111,00111,00110,00111,0060K31
10/01/2019-1,34%-1,49110,01120,00110,00120,0050K33
09/01/2019-0,45%-0,50111,50112,00110,00112,4062K24
08/01/20190,00%0,00112,00112,00112,00112,005K7
07/01/2019-0,44%-0,49112,00112,40112,00112,4012K11
04/01/2019-0,01%-0,01112,49110,00110,00112,507K11
03/01/20190,00%0,00112,50112,50112,15112,504K3
02/01/20190,00%0,00112,50112,50112,50112,506K4
28/12/20180,41%0,46112,50112,50108,50112,50508K21
27/12/20180,48%0,54112,04113,00111,01113,003K7
26/12/20181,83%2,00111,50110,00110,00111,6050K13
21/12/20180,00%0,00109,50109,50109,20109,50221K10
20/12/2018-0,41%-0,45109,50109,90109,50109,94234K51
19/12/20180,87%0,95109,95109,97108,01109,97533K9
18/12/2018-0,90%-0,99109,00109,98109,00109,9951K11
17/12/20180,00%0,00109,99109,98109,80109,997K5
14/12/20180,91%0,99109,99109,99108,51109,999K8
13/12/20180,00%0,00109,00111,99109,00111,9911K3
12/12/20180,92%0,99109,00108,50108,50109,001M19
11/12/2018-1,81%-1,99108,01108,00107,14110,0055K21
10/12/20180,46%0,50110,00109,99109,01110,002K5
07/12/20181,05%1,14109,50109,98109,50110,0010K10
06/12/2018-0,59%-0,64108,36108,01108,01108,368652
05/12/2018-0,91%-1,00109,00110,00109,00110,00944K19
04/12/20180,00%0,00110,00110,00108,61110,002K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar