ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-1,14%-1,36117,94118,11116,99119,541M1.166
13/06/20190,27%0,32119,30118,94117,31119,30206K147
12/06/2019-0,31%-0,37118,98118,99117,56118,99150K95
11/06/20191,32%1,55119,35117,81117,81119,80280K186
10/06/2019-0,17%-0,20117,80117,63115,10119,00758K251
07/06/20190,00%0,00118,00118,00117,50118,01258K125
06/06/2019-0,37%-0,44118,00118,43117,25118,43173K123
05/06/2019-0,05%-0,06118,44118,49117,00118,49327K139
04/06/20191,91%2,22118,50116,29116,29118,50357K135
03/06/2019-0,23%-0,27116,28116,49116,21116,64216K157
31/05/2019-0,37%-0,43116,55117,00115,02117,00504K191
30/05/20190,28%0,33116,98116,60116,50117,00186K78
29/05/2019-0,29%-0,34116,65116,31116,09116,65262K92
28/05/2019-0,01%-0,01116,99115,68115,64117,00547K164
27/05/20192,18%2,50117,00114,52114,52117,00233K132
24/05/2019-2,14%-2,50114,50116,78114,50117,00258K167
23/05/20190,00%0,00117,00117,00116,37117,00299K136
22/05/20191,03%1,19117,00116,79115,82117,00158K86
21/05/20190,10%0,11115,81115,71115,71116,94110K91
20/05/2019-1,11%-1,30115,70117,00115,20117,00445K143
17/05/20190,00%0,00117,00116,98116,50117,00290K105
16/05/20193,07%3,48117,00114,00114,00117,40360K148
15/05/2019-0,09%-0,10113,52114,90113,52116,00321K189
14/05/2019-0,33%-0,38113,62113,91113,61114,00401K152
13/05/2019-0,78%-0,90114,00114,88113,12114,88322K229
10/05/2019-0,61%-0,70114,90115,57114,60115,57421K207
09/05/2019-1,62%-1,90115,60117,49115,01117,49487K387
08/05/20190,38%0,44117,50117,11117,11117,70307K154
07/05/2019-0,63%-0,74117,06117,79117,00117,79392K160
06/05/2019-0,13%-0,15117,80117,95117,00117,95286K203
03/05/20190,04%0,05117,95117,89117,52117,95600K235
02/05/20190,00%0,00117,90117,89117,51117,90584K205
30/04/2019-0,04%-0,05117,90117,95117,36117,95472K141
29/04/20190,15%0,18117,95118,40117,77118,50321K142
26/04/2019-0,62%-0,73117,77118,99108,50118,99539K233
25/04/2019-0,75%-0,90118,50119,40118,50119,48362K160
24/04/2019-0,08%-0,09119,40119,49118,99119,49288K126
23/04/2019-0,26%-0,31119,49119,80118,58119,80344K164
22/04/2019-0,16%-0,19119,80120,50119,80121,09838K309
18/04/2019-0,01%-0,01119,99119,89119,22120,96315K177
17/04/20190,00%0,00120,00120,96119,78122,33623K234
16/04/2019-0,06%-0,07120,00121,29119,91121,99513K214
15/04/2019-1,40%-1,70120,07122,15120,00122,40987K251
12/04/2019-0,19%-0,23121,77122,39121,70122,39511K181
11/04/2019-0,41%-0,50122,00122,50121,81122,50676K223
10/04/20191,74%2,10122,50120,86120,50122,50450K208
09/04/20190,33%0,40120,40122,20119,50122,20693K299
08/04/2019-1,23%-1,50120,00122,00120,00122,50619K327
05/04/2019-0,29%-0,35121,50122,00121,50122,00435K215
04/04/20191,12%1,35121,85120,50120,19122,50672K234
03/04/20190,07%0,08120,50120,50120,00120,50734K307
02/04/20190,36%0,43120,42120,00119,80120,50592K213
01/04/2019-0,01%-0,01119,99119,99119,53120,10667K306
29/03/20190,65%0,77120,00119,28118,86120,001M379
28/03/2019-0,97%-1,17119,23120,50119,00120,50573K171
27/03/2019-0,50%-0,60120,40120,99119,70120,99394K229
26/03/2019-0,82%-1,00121,00122,00121,00122,00577K194
25/03/2019-0,04%-0,05122,00122,49121,85122,49463K159
22/03/20190,00%0,00122,05122,49121,61122,49236K154
21/03/20190,04%0,05122,05122,06122,00122,39474K175
20/03/2019-0,41%-0,50122,00122,39121,99122,50661K271
19/03/20190,11%0,14122,50122,36122,00122,741M277
18/03/20191,03%1,25122,36121,15121,15122,99794K310
15/03/20190,10%0,12121,11122,00120,40123,001M358
14/03/2019-0,01%-0,01120,99122,09120,00122,091M409
13/03/20190,41%0,50121,00121,99120,50121,99958K539
12/03/20190,41%0,49120,50122,49120,00122,49937K567
11/03/2019-0,82%-0,99120,01121,00120,00121,00877K430
08/03/2019-0,82%-1,00121,00123,49120,00123,491M278
07/03/20191,18%1,42122,00120,58120,40123,44668K189
06/03/2019-1,19%-1,45120,58122,10119,91122,10562K230
01/03/20192,44%2,91122,03119,12119,12122,99682K215
28/02/20190,52%0,62119,12118,50118,50119,99475K170
27/02/2019-0,29%-0,35118,50118,90118,50118,90449K87
26/02/2019-0,04%-0,05118,85118,90118,76118,90247K63
25/02/2019-0,08%-0,10118,90119,00118,90119,00324K65
22/02/20190,00%0,00119,00119,90118,70119,90305K76
21/02/2019-0,41%-0,49119,00119,99113,02119,99562K196
20/02/20190,29%0,34119,49119,90119,00119,90687K237
19/02/20190,13%0,15119,15119,01119,00120,99467K173
18/02/2019-0,38%-0,45119,00120,00118,97120,00586K264
15/02/20190,13%0,15119,45119,30119,30120,00403K222
14/02/20190,00%0,00119,30120,00119,00120,00229K129
13/02/2019-0,29%-0,35119,30119,99119,10119,99340K109
12/02/2019-0,23%-0,27119,65120,00119,00120,00682K229
11/02/20190,37%0,44119,92120,00119,31120,00447K217
08/02/20190,23%0,28119,48119,99118,10119,99452K118
07/02/20190,00%0,00119,20119,21118,10120,00564K183
06/02/2019-0,65%-0,78119,20120,00119,16120,00485K208
05/02/2019-3,16%-3,92119,98123,99118,04124,00893K883
04/02/20190,33%0,41123,90123,49123,49124,79891K205
01/02/20193,34%3,99123,49119,99119,40123,49810K162
31/01/20195,75%6,50119,50113,00113,00120,00679K163
30/01/20190,09%0,10113,00112,89112,89113,00351K71
29/01/20190,00%0,00112,90111,75111,75112,9039K31
28/01/2019-0,09%-0,10112,90113,00111,00113,0071K41
24/01/20190,89%1,00113,00112,51112,00113,00118K25
23/01/2019-1,75%-2,00112,00115,00112,00115,00122K37
22/01/2019-0,52%-0,60114,00119,84114,00119,84243K33
21/01/20191,87%2,10114,60112,50112,50114,9815K13
18/01/20192,27%2,50112,50111,00111,00112,50152K30


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br