ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,35%-0,2572,2072,0071,9572,90346K595
10/10/2024-1,13%-0,8372,4573,2872,2573,30331K542
09/10/2024-0,15%-0,1173,2873,5072,5773,75437K625
08/10/2024-0,05%-0,0473,3973,9972,8873,99368K533
07/10/20240,30%0,2273,4373,2273,1573,65443K1.242
04/10/20240,05%0,0473,2173,0673,0073,79317K503
03/10/2024-1,26%-0,9373,1774,1072,5374,38926K653
02/10/2024-0,23%-0,1774,1074,2774,0274,97345K361
01/10/2024-1,54%-1,1674,2775,4374,0075,60520K758
30/09/20241,95%1,4475,4374,1374,1375,57411K640
27/09/20241,36%0,9973,9973,0073,0074,00304K797
26/09/2024-1,30%-0,9673,0074,1172,1174,19509K1.653
25/09/20241,52%1,1173,9673,7773,3074,30882K975
24/09/2024-1,15%-0,8572,8573,7072,7573,75420K551
23/09/2024-1,54%-1,1573,7074,8573,0074,85452K1.556
20/09/2024-0,23%-0,1774,8575,0274,5175,53247K369
19/09/2024-1,73%-1,3275,0276,3774,2776,37458K625
18/09/2024-0,31%-0,2476,3476,5876,3076,80313K373
17/09/2024-0,13%-0,1076,5876,6876,1577,00344K402
16/09/2024-0,16%-0,1276,6877,0076,6877,31326K671
13/09/20240,00%0,0076,8076,9775,9076,97498K922
12/09/2024-0,12%-0,0976,8076,9976,7876,99170K343
11/09/2024-0,44%-0,3476,8977,0076,8077,30216K343
10/09/2024-0,73%-0,5777,2378,5077,1178,50264K396
09/09/2024-0,42%-0,3377,8078,1377,5078,31417K562
06/09/2024-0,17%-0,1378,1378,2077,3778,98326K619
05/09/2024-1,19%-0,9478,2679,0078,0479,20246K735
04/09/20240,97%0,7679,2078,4478,0179,30584K450
03/09/2024-1,08%-0,8678,4479,3578,4479,75371K428
02/09/20241,60%1,2579,3078,5177,9479,50580K577
30/08/20240,79%0,6178,0577,1077,1078,89550K715
29/08/2024-0,27%-0,2177,4477,6577,3078,00154K376
28/08/2024-0,45%-0,3577,6578,1077,2078,25651K560
27/08/20240,00%0,0078,0078,0077,9878,22221K354
26/08/2024-0,23%-0,1878,0078,1877,7578,50559K671
23/08/2024-0,28%-0,2278,1878,6078,1078,66144K324
22/08/20241,00%0,7878,4077,8077,4278,40453K436
21/08/2024-0,10%-0,0877,6277,7077,3477,71345K756
20/08/2024-0,01%-0,0177,7077,6077,4577,71264K1.469
19/08/2024-0,17%-0,1377,7178,0077,4078,00340K1.869
16/08/20240,72%0,5677,8477,8677,0277,86552K1.762
15/08/20240,27%0,2177,2877,2477,0077,60314K1.691
14/08/2024-0,19%-0,1577,0777,2277,0377,43612K499
13/08/2024-0,23%-0,1877,2277,4076,7777,40336K696
12/08/2024-0,88%-0,6977,4077,9476,9677,94326K418
09/08/20240,22%0,1778,0977,9277,0078,17401K672
08/08/2024-0,65%-0,5177,9277,8177,5778,39169K353
07/08/2024-1,22%-0,9778,4379,3877,7779,39397K451
06/08/20242,93%2,2679,4077,1577,1579,43399K454
05/08/2024-1,09%-0,8577,1477,9076,5077,97432K1.140
02/08/2024-0,45%-0,3577,9978,2577,5079,00465K1.136
01/08/20241,35%1,0478,3478,0877,3378,81503K591
31/07/2024-2,77%-2,2077,3079,6077,1179,884M3.280
30/07/20240,63%0,5079,5079,1078,7279,90611K495
29/07/20240,41%0,3279,0078,7178,6579,54739K714
26/07/20240,37%0,2978,6878,9978,1079,50774K772
25/07/20240,19%0,1578,3978,2677,6978,99513K1.005
24/07/20242,27%1,7478,2477,0076,8178,951M1.010
23/07/20241,49%1,1276,5075,4074,9077,17520K861
22/07/2024-1,00%-0,7675,3876,1374,9076,211M1.764
19/07/2024-2,08%-1,6276,1477,3075,9977,50260K624
18/07/2024-1,42%-1,1277,7678,8977,1178,96382K473
17/07/20240,05%0,0478,8877,4377,4379,09633K638
16/07/20241,79%1,3978,8477,4577,0078,99351K435
15/07/2024-0,04%-0,0377,4576,4775,6377,601M3.251
12/07/20240,36%0,2877,4877,2777,2077,49335K400
11/07/20241,58%1,2077,2077,0076,0077,22307K324
10/07/2024-1,55%-1,2076,0076,1176,0077,20293K714
09/07/20241,61%1,2277,2074,6274,6277,20337K399
08/07/2024-0,03%-0,0275,9875,9774,6076,681M4.136
05/07/20240,80%0,6076,0075,4075,4077,10428K603
04/07/20241,14%0,8575,4074,5574,5575,80276K589
03/07/2024-0,03%-0,0274,5574,5774,0576,00426K802
02/07/2024-1,77%-1,3474,5775,3673,5375,61962K2.620
01/07/2024-2,30%-1,7975,9177,7075,8378,00269K571
28/06/20242,17%1,6577,7076,0575,8778,00487K620
27/06/20240,81%0,6176,0575,4574,7076,05350K557
26/06/20240,86%0,6475,4475,0674,7675,46325K411
25/06/2024-0,25%-0,1974,8075,0074,8075,50628K640
24/06/2024-0,58%-0,4474,9975,5074,7175,50453K949
21/06/20241,64%1,2275,4374,0273,5776,14319K499
20/06/20241,57%1,1574,2172,9172,9174,44503K526
19/06/2024-1,23%-0,9173,0673,3472,9073,62573K2.092
18/06/2024-0,76%-0,5773,9774,4073,6174,40592K2.042
17/06/2024-0,57%-0,4374,5474,9074,5474,95714K2.953
14/06/2024-0,04%-0,0374,9774,9574,5075,56697K2.156
13/06/2024-0,79%-0,6075,0075,6075,0075,60408K507
12/06/2024-0,28%-0,2175,6075,9775,5576,60276K671
11/06/2024-0,21%-0,1675,8176,0075,1176,49399K670
10/06/2024-0,61%-0,4775,9776,4475,9676,90360K925
07/06/2024-0,70%-0,5476,4476,9776,2076,97418K585
06/06/20240,56%0,4376,9876,5076,4877,25216K441
05/06/2024-0,65%-0,5076,5577,0576,4777,10409K2.086
04/06/20240,13%0,1077,0576,8176,8177,57316K516
03/06/2024-0,06%-0,0576,9577,1576,8177,15693K2.007
31/05/20240,00%0,0077,0077,1676,8277,39389K514
29/05/2024-0,10%-0,0877,0077,1776,7577,21319K485
28/05/2024-0,26%-0,2077,0877,3177,0077,45295K469
27/05/2024-0,32%-0,2577,2877,5377,0777,54429K682
24/05/20240,30%0,2377,5377,2677,2678,11399K995
23/05/2024-0,58%-0,4577,3077,7577,1678,13279K436
22/05/20240,08%0,0677,7577,8577,7578,46294K381
21/05/20240,00%0,0077,6977,6977,6978,10298K552
20/05/2024-0,98%-0,7777,6978,6277,4878,62472K1.011
17/05/2024-0,43%-0,3478,4678,5578,0078,69394K1.139
16/05/20240,51%0,4078,8078,4578,2279,00264K540
15/05/2024-0,46%-0,3678,4078,7678,2278,94382K674
14/05/20240,14%0,1178,7678,6078,2279,10337K549
13/05/20240,89%0,6978,6577,9677,6078,80335K664
10/05/2024-0,12%-0,0977,9678,0577,6078,20526K1.420
09/05/2024-0,65%-0,5178,0578,6977,6878,69465K1.240
08/05/2024-0,11%-0,0978,5678,8177,6878,85644K1.135
07/05/20240,20%0,1678,6579,0078,5579,00220K486
06/05/20240,36%0,2878,4978,2177,7778,70493K1.237
03/05/2024-0,24%-0,1978,2178,6278,1178,90266K604
02/05/20240,82%0,6478,4077,7577,6078,62527K1.885
30/04/2024-0,03%-0,0277,7677,7877,6177,86392K873
29/04/20240,17%0,1377,7877,6577,6077,83353K981
26/04/20240,00%0,0077,6577,5677,3278,00308K1.010
25/04/20240,32%0,2577,6577,4077,3078,26371K773
24/04/2024-0,48%-0,3777,4078,0077,2578,05412K993
23/04/2024-0,05%-0,0477,7777,8177,4078,49420K1.379
22/04/2024-1,43%-1,1377,8179,0077,8179,00560K895
19/04/2024-1,23%-0,9878,9479,2278,6379,22423K606
18/04/2024-0,29%-0,2379,9280,1579,8580,50608K1.304
17/04/2024-0,02%-0,0280,1580,1780,0080,59496K1.296
16/04/2024-0,41%-0,3380,1780,3780,0080,37628K740
15/04/20240,06%0,0580,5080,4580,3080,95354K1.049
12/04/2024-0,25%-0,2080,4580,7980,4580,96418K1.759
11/04/2024-0,46%-0,3780,6581,1680,5081,29220K722
10/04/20240,02%0,0281,0281,0080,0081,43401K798
09/04/2024-0,06%-0,0581,0081,0581,0081,45278K494
08/04/20240,14%0,1181,0580,9480,7881,10370K570
05/04/2024--80,9480,6080,0081,00423K625


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar