ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPIN11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,04%0,0379,1879,1578,7679,24340K1.202
26/03/2024-0,14%-0,1179,1578,7678,7679,26340K618
25/03/20240,18%0,1479,2679,1278,7079,74640K1.243
22/03/20240,03%0,0279,1278,7978,7979,30566K766
21/03/2024-0,19%-0,1579,1079,2579,1079,63509K1.432
20/03/20240,37%0,2979,2578,9678,8079,26378K780
19/03/2024-0,90%-0,7278,9679,0078,8579,06526K613
18/03/20240,99%0,7879,6878,9078,8879,80750K598
15/03/20240,15%0,1278,9079,1078,6579,10499K755
14/03/20240,04%0,0378,7878,7578,7479,15436K518
13/03/2024-0,06%-0,0578,7578,8678,4979,05466K713
12/03/20240,00%0,0078,8078,8078,5878,89526K738
11/03/20240,25%0,2078,8078,7478,6579,09366K691
08/03/2024-0,75%-0,5978,6079,1978,5079,19612K1.211
07/03/20240,61%0,4879,1978,8078,6379,20358K550
06/03/20240,00%0,0078,7179,3978,5079,39571K887
05/03/2024-0,63%-0,5078,7179,2178,7079,55692K910
04/03/2024-0,86%-0,6979,2179,8578,7679,85809K1.260
01/03/20240,71%0,5679,9079,6279,6280,30542K815
29/02/20240,18%0,1479,3479,2078,7179,67614K1.112
28/02/2024-0,38%-0,3079,2079,5079,1079,51601K1.766
27/02/2024-0,92%-0,7479,5080,2479,0080,241M1.358
26/02/2024-0,78%-0,6380,2480,8780,0080,87957K1.491
23/02/2024-0,31%-0,2580,8781,1280,8081,50781K1.349
22/02/2024-0,10%-0,0881,1281,2080,8181,68529K596
21/02/20240,25%0,2081,2081,0080,9081,50321K692
20/02/2024-0,32%-0,2681,0081,2680,9481,49350K699
19/02/20240,56%0,4581,2680,8180,8081,59598K1.020
16/02/2024-1,08%-0,8880,8181,7280,6481,98959K2.332
15/02/20240,70%0,5781,6981,1281,1081,72471K686
14/02/2024-0,07%-0,0681,1281,3281,0081,50825K460
09/02/2024-0,44%-0,3681,1881,5280,8681,58440K1.139
08/02/2024-0,91%-0,7581,5481,7080,6382,28475K700
07/02/2024-0,15%-0,1282,2982,9981,9583,40652K684
06/02/20241,84%1,4982,4180,9280,8082,90552K607
05/02/2024-0,47%-0,3880,9281,3580,6281,37544K1.260
02/02/20240,49%0,4081,3080,9080,4681,35557K740
01/02/2024-0,06%-0,0580,9081,0080,5081,00768K1.257
31/01/2024-0,31%-0,2580,9580,8080,8081,34604K759
30/01/2024-0,98%-0,8081,2082,0080,8882,001M1.328
29/01/2024-1,44%-1,2082,0083,2081,5083,20870K901
26/01/20240,85%0,7083,2082,5082,1383,45621K2.034
25/01/20240,81%0,6682,5082,2081,0082,622M1.094
24/01/2024-0,76%-0,6381,8482,7081,7382,70890K2.028
23/01/20240,72%0,5982,4781,8881,8782,561M1.059
22/01/20242,41%1,9381,8879,9579,9582,002M1.428
19/01/2024-1,06%-0,8679,9580,1379,4280,30737K1.018
18/01/2024-1,31%-1,0780,8181,8880,8181,91648K699
17/01/20240,21%0,1781,8881,7181,5081,95336K565
16/01/20240,90%0,7381,7181,5081,0181,82708K1.037
15/01/20240,60%0,4880,9880,5080,5081,14493K876
12/01/20240,25%0,2080,5080,3480,3380,91500K746
11/01/2024-0,19%-0,1580,3080,4080,0080,42553K1.079
10/01/2024-0,68%-0,5580,4580,9879,9980,98701K941
09/01/20240,86%0,6981,0080,3180,3081,581M4.760
08/01/20240,68%0,5480,3179,7779,5580,55795K1.125
05/01/2024-0,15%-0,1279,7779,8578,4979,851M3.329
04/01/2024-0,09%-0,0779,8980,0078,3080,002M4.093
03/01/2024-0,16%-0,1379,9680,2078,9480,251M1.593
02/01/2024-0,14%-0,1180,0980,2579,7180,702M2.357
28/12/20230,01%0,0180,2080,7079,9981,002M1.893
27/12/2023-3,15%-2,6180,1982,9980,1983,474M3.397
26/12/20230,06%0,0582,8082,8582,7582,982M881
22/12/20230,34%0,2882,7582,4982,0882,98737K960
21/12/20231,22%0,9982,4781,4881,4882,47571K590
20/12/20230,62%0,5081,4880,9880,9081,59579K1.389
19/12/2023-0,14%-0,1180,9881,0980,7581,84652K1.125
18/12/2023-0,28%-0,2381,0980,6880,2081,792M1.107
15/12/20230,40%0,3281,3281,0081,0081,94712K1.105
14/12/20230,00%0,0081,0081,0080,9581,051M1.041
13/12/20230,02%0,0281,0081,0080,9581,00799K665
12/12/2023-0,45%-0,3780,9881,5080,7281,50984K1.229
11/12/2023-0,73%-0,6081,3581,9681,3082,00551K1.456
08/12/2023-0,06%-0,0581,9582,0081,8082,002M1.540
07/12/2023-0,24%-0,2082,0082,2081,9083,003M856
06/12/2023-0,69%-0,5782,2082,8582,0583,49724K976
05/12/20230,35%0,2982,7782,4982,4883,26618K2.532
04/12/20230,75%0,6182,4881,8881,8883,262M2.908
01/12/20230,75%0,6181,8781,6980,9582,002M4.554
30/11/20230,07%0,0681,2681,2080,9081,701M1.566
29/11/2023-0,49%-0,4081,2081,6080,8082,50584K809
28/11/20230,00%0,0081,6081,6081,1082,72410K806
27/11/2023-0,97%-0,8081,6082,4081,6082,75485K1.760
24/11/20230,37%0,3082,4082,5082,3383,16377K804
23/11/2023-0,67%-0,5582,1082,5681,9383,20435K1.616
22/11/2023-0,64%-0,5382,6583,1881,1183,27414K642
21/11/2023-0,37%-0,3183,1883,4982,7883,84268K566
20/11/2023-2,35%-2,0183,4984,9583,3685,52452K682
17/11/20233,00%2,4985,5083,0383,0385,991M2.878
16/11/20230,86%0,7183,0182,3082,3083,49504K1.170
14/11/20230,00%0,0082,3082,2982,0083,00565K1.369
13/11/2023-0,72%-0,6082,3082,9082,0082,90763K2.115
10/11/20230,72%0,5982,9082,3182,3183,00329K529
09/11/20230,82%0,6782,3181,6481,5182,69457K736
08/11/2023-0,44%-0,3681,6482,7381,6082,99377K1.209
07/11/2023-1,20%-1,0082,0082,9982,0083,00353K760
06/11/20230,12%0,1083,0082,9080,5383,00821K1.530
03/11/20231,34%1,1082,9081,9081,8282,90609K1.147
01/11/20230,99%0,8081,8081,0281,0082,00821K1.360
31/10/2023-1,20%-0,9881,0082,0081,0082,00797K2.248
30/10/20231,31%1,0681,9880,9480,9482,00809K815
27/10/20230,29%0,2380,9280,6680,6681,49381K712
26/10/2023-0,81%-0,6680,6981,3580,5181,52350K1.097
25/10/20230,28%0,2381,3581,1281,0181,70241K741
24/10/2023-0,95%-0,7881,1282,0081,0082,00648K2.209
23/10/2023-0,97%-0,8081,9083,2781,6083,27436K801
20/10/2023-1,48%-1,2482,7084,4082,4984,40633K1.150
19/10/2023-2,72%-2,3583,9485,6383,8285,65555K812
18/10/2023-0,46%-0,4086,2986,6985,9787,48302K514
17/10/20230,45%0,3986,6986,3086,3086,99938K1.886
16/10/20230,68%0,5886,3085,7185,5186,57452K1.031
13/10/20230,61%0,5285,7285,1684,9485,95367K707
11/10/2023-0,12%-0,1085,2085,0084,9585,49289K791
10/10/2023-0,76%-0,6585,3085,4585,2085,83315K580
09/10/20230,41%0,3585,9585,6085,0085,962M728
06/10/20230,75%0,6485,6084,3584,1985,99402K896
05/10/2023-0,05%-0,0484,9685,0084,5085,04268K451
04/10/2023-1,85%-1,6085,0086,6084,5787,10551K701
03/10/2023-0,28%-0,2486,6086,8486,0087,78704K1.537
02/10/20230,98%0,8486,8486,0086,0087,22761K1.775
29/09/20232,36%1,9886,0084,4784,1186,00657K693
28/09/2023-0,62%-0,5284,0284,5484,0284,54474K1.046
27/09/20230,15%0,1384,5484,0083,0084,60853K2.440
26/09/20230,50%0,4284,4184,1583,8184,50928K1.313
25/09/20232,29%1,8883,9983,0082,6984,282M2.007
22/09/20230,62%0,5182,1181,6381,6182,11313K392
21/09/20230,37%0,3081,6081,3181,3081,97275K545
20/09/20230,40%0,3281,3080,7080,7081,88310K740
19/09/2023-1,24%-1,0280,9881,3080,4382,35884K2.528
18/09/2023-0,87%-0,7282,0083,2081,3983,49807K1.232
15/09/2023-0,18%-0,1582,7283,4081,2583,47554K1.174
14/09/2023-0,48%-0,4082,8783,0882,8083,70241K430
13/09/2023-0,62%-0,5283,2783,9982,3083,99367K646
12/09/2023--83,7982,7682,7684,01540K1.766


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito