ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,09%-0,09105,71105,99105,60106,098M2.382
15/10/20190,28%0,30105,80105,94105,50106,207M2.520
14/10/2019-0,27%-0,29105,50106,00105,00106,1015M4.045
11/10/2019-0,01%-0,01105,79106,09105,56106,1019M2.458
10/10/2019-0,19%-0,20105,80106,20105,15106,2013M2.259
09/10/20190,01%0,01106,00106,00105,52106,2013M2.931
08/10/20190,13%0,14105,99105,98105,01106,205M2.911
07/10/2019-0,05%-0,05105,85105,98104,80106,608M4.589
04/10/20190,76%0,80105,90105,25105,10105,988M3.472
03/10/2019-0,19%-0,20105,10105,30104,90105,848M3.161
02/10/2019-1,59%-1,70105,30106,00104,51106,0016M4.936
01/10/20190,66%0,70107,00106,29106,28107,358M4.131
30/09/20190,01%0,01106,30106,65106,10107,008M2.805
27/09/2019-0,44%-0,47106,29106,76105,87107,009M2.629
26/09/20191,50%1,58106,76105,20105,18106,905M2.238
25/09/20190,87%0,91105,18104,25104,20105,287M2.435
24/09/20190,79%0,82104,27103,45103,03104,307M3.366
23/09/20191,22%1,25103,45102,18102,08103,948M3.255
20/09/2019-0,10%-0,10102,20102,40102,00102,5711M4.372
19/09/20190,54%0,55102,30102,29101,85102,5021M4.773
18/09/2019-0,83%-0,85101,75102,62101,75102,8012M4.738
17/09/2019-0,09%-0,09102,60102,70102,50102,928M4.317
16/09/20190,06%0,06102,69102,89102,49102,9210M5.421
13/09/20190,13%0,13102,63102,51102,50103,008M3.671
12/09/20190,09%0,09102,50102,59102,31102,927M2.665
11/09/2019-0,37%-0,38102,41102,85102,23103,007M3.564
10/09/20190,04%0,04102,79102,75102,50102,984M1.860
09/09/2019-0,24%-0,25102,75103,00102,75103,384M2.125
06/09/2019-0,77%-0,80103,00103,80102,78103,985M2.790
05/09/2019-4,67%-5,08103,80105,50103,26105,508M2.458
04/09/2019-0,02%-0,02108,88108,90107,00108,902M1.604
03/09/20191,02%1,10108,90107,80107,80109,002M1.041
02/09/20190,09%0,10107,80110,00106,40110,002M932
30/08/2019-0,07%-0,08107,70108,00107,70109,503M1.871
29/08/2019-0,48%-0,52107,78108,30104,26108,902M821
28/08/20191,26%1,35108,30107,00106,40108,702M691
27/08/20190,56%0,60106,95106,35105,65107,002M851
26/08/20190,33%0,35106,35106,00105,54106,782M775
23/08/2019-0,08%-0,08106,00106,30103,36106,503M1.583
22/08/20190,30%0,32106,08105,75105,50106,252M589
21/08/2019-0,23%-0,24105,76106,00105,49106,872M949
20/08/20190,00%0,00106,00105,83105,02106,492M902
19/08/2019-0,24%-0,25106,00106,01105,70106,902M1.039
16/08/2019-0,38%-0,41106,25106,70106,25108,473M1.086
15/08/20190,43%0,46106,66106,91106,10107,152M898
14/08/2019-0,75%-0,80106,20106,95105,80108,003M1.029
13/08/20190,57%0,61107,00106,39105,62107,102M849
12/08/2019-0,10%-0,11106,39106,50106,02106,982M861
09/08/20190,47%0,50106,50106,00105,53106,503M1.110
08/08/2019-0,33%-0,35106,00106,35105,20106,353M1.361
07/08/2019-0,05%-0,05106,35106,35105,54106,453M1.040
06/08/20190,09%0,10106,40106,30105,90106,402M964
05/08/20190,27%0,29106,30106,01105,53106,303M1.082
02/08/2019-0,46%-0,49106,01106,40105,50106,403M1.101
01/08/2019-0,61%-0,65106,50107,00103,91107,155M1.854
31/07/2019-0,28%-0,30107,15107,46106,99107,973M2.226
30/07/20190,95%1,01107,45106,40106,00108,673M2.566
29/07/20191,48%1,55106,44104,95104,95106,842M909
26/07/20190,86%0,89104,89104,06103,95104,893M1.219
25/07/20190,48%0,50104,00103,50103,21104,002M1.910
24/07/20190,10%0,10103,50103,60103,10104,468M3.247
23/07/20190,27%0,28103,40103,13103,12103,984M1.200
22/07/2019-0,58%-0,60103,12103,72102,85103,903M1.858
19/07/2019-0,05%-0,05103,72103,90102,87103,974M1.252
18/07/20190,26%0,27103,77103,76103,20104,373M1.214
17/07/2019-0,38%-0,40103,50103,77103,08106,384M1.522
16/07/20190,68%0,70103,90103,97103,00104,204M1.649
15/07/20190,00%0,00103,20103,40103,20104,734M1.487
12/07/20190,49%0,50103,20102,77102,70103,503M963
11/07/20190,20%0,20102,70102,50102,30103,254M1.594
10/07/2019-0,36%-0,37102,50102,78102,16102,985M2.491
08/07/2019-0,08%-0,08102,87103,02102,30103,093M1.766
05/07/20190,54%0,55102,95103,00102,00103,003M1.387
04/07/20190,22%0,22102,40102,18102,00102,402M1.096
03/07/2019-0,09%-0,09102,18102,27101,91102,302M873
02/07/2019-0,13%-0,13102,27102,40101,70102,803M1.235
01/07/20190,39%0,40102,40101,96101,51102,403M1.108
28/06/20190,49%0,50102,00101,52101,18102,004M1.541
27/06/2019-0,34%-0,35101,50102,00101,50102,203M822
26/06/2019-0,15%-0,15101,85101,99101,60102,002M742
25/06/2019-0,20%-0,20102,00102,29101,68102,332M1.025
24/06/2019-0,13%-0,13102,20102,01101,95102,333M1.703
21/06/20190,32%0,33102,33101,81101,50102,332M655
19/06/20190,29%0,30102,00101,60101,51102,352M894
18/06/20190,20%0,20101,70101,50101,29101,972M1.343
17/06/20190,00%0,00101,50101,49101,09101,502M1.347
14/06/20190,70%0,71101,50101,00101,00101,502M919
13/06/2019-0,63%-0,64100,79101,50100,75101,502M1.024
12/06/2019-0,07%-0,07101,43101,44100,55101,503M1.368
11/06/20190,06%0,06101,50101,44101,21101,502M1.127
10/06/2019-0,06%-0,06101,44101,49101,20101,492M1.127
07/06/20190,03%0,03101,50101,40100,88101,503M1.342
06/06/2019-0,02%-0,02101,47101,49101,00101,502M1.084
05/06/2019-1,18%-1,21101,49102,00101,11102,502M1.331
04/06/20190,00%0,00102,70102,70102,01102,951M722
03/06/2019-0,48%-0,50102,70102,89102,00102,89876K614
31/05/20190,19%0,20103,20103,00102,80103,621M437
30/05/20190,00%0,00103,00102,99102,00103,172M633
29/05/20190,82%0,84103,00102,00101,90103,001M656
28/05/20190,65%0,66102,16101,55101,49103,001M545
27/05/20190,39%0,39101,50101,49100,72101,501M723


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br