ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,70%0,71101,50101,00101,00101,502M919
13/06/2019-0,63%-0,64100,79101,50100,75101,502M1.024
12/06/2019-0,07%-0,07101,43101,44100,55101,503M1.368
11/06/20190,06%0,06101,50101,44101,21101,502M1.127
10/06/2019-0,06%-0,06101,44101,49101,20101,492M1.127
07/06/20190,03%0,03101,50101,40100,88101,503M1.342
06/06/2019-0,02%-0,02101,47101,49101,00101,502M1.084
05/06/2019-1,18%-1,21101,49102,00101,11102,502M1.331
04/06/20190,00%0,00102,70102,70102,01102,951M722
03/06/2019-0,48%-0,50102,70102,89102,00102,89876K614
31/05/20190,19%0,20103,20103,00102,80103,621M437
30/05/20190,00%0,00103,00102,99102,00103,172M633
29/05/20190,82%0,84103,00102,00101,90103,001M656
28/05/20190,65%0,66102,16101,55101,49103,001M545
27/05/20190,39%0,39101,50101,49100,72101,501M723
24/05/20190,41%0,41101,11100,80100,75101,492M767
23/05/20190,04%0,04100,70100,75100,51100,931M673
22/05/2019-0,09%-0,09100,66100,83100,51100,982M1.222
21/05/20190,14%0,14100,75100,70100,57100,902M878
20/05/2019-0,39%-0,39100,61101,00100,50101,192M1.177
17/05/20190,08%0,08101,00100,89100,71101,16913K552
16/05/20190,09%0,09100,92100,83100,47101,101M872
15/05/20190,83%0,83100,83100,67100,20100,831M969
14/05/2019-0,60%-0,60100,00100,65100,00100,892M1.309
13/05/2019-0,21%-0,21100,60100,80100,46100,95942K701
10/05/20190,43%0,43100,81100,40100,35100,961M666
09/05/2019-0,09%-0,09100,38100,47100,20100,501M655
08/05/2019-0,03%-0,03100,47100,49100,02100,491M841
07/05/20190,10%0,10100,50100,72100,00100,721M838
06/05/2019-0,54%-0,55100,40100,96100,30100,961M903
03/05/20190,13%0,13100,95100,82100,69101,001M553
02/05/2019-0,38%-0,38100,82101,00100,35101,001M749
30/04/2019-0,10%-0,10101,20101,30100,65101,353M1.194
29/04/20190,01%0,01101,30101,29101,15101,481M572
26/04/20190,19%0,19101,29101,10100,73101,292M753
25/04/20190,25%0,25101,10100,88100,88101,291M744
24/04/2019-0,05%-0,05100,85100,91100,59101,001M803
23/04/2019-0,32%-0,32100,90101,22100,80101,331M872
22/04/2019-0,17%-0,17101,22101,39101,00101,451M870
18/04/20190,09%0,09101,39101,70101,00101,75949K607
17/04/2019-0,58%-0,59101,30101,99101,24102,002M913
16/04/2019-0,11%-0,11101,89102,00101,70102,101M706
15/04/20190,00%0,00102,00102,00101,80102,50912K776
12/04/20190,35%0,36102,00101,69101,50102,151M726
11/04/20190,20%0,20101,64101,49101,25101,80968K1.128
10/04/2019-0,16%-0,16101,44101,70101,03101,921M911
09/04/2019-0,16%-0,16101,60101,49100,88101,701M1.744
08/04/20190,36%0,37101,76101,40101,40101,91995K1.134
05/04/20190,49%0,49101,39101,00100,90101,851M1.112
04/04/20190,07%0,07100,90100,85100,70101,46937K667
03/04/2019-0,17%-0,17100,83101,29100,50101,501M1.015
02/04/20190,50%0,50101,00100,90100,50101,601M1.228
01/04/20190,30%0,30100,50100,40100,40101,692M1.250
29/03/2019-1,33%-1,35100,20102,00100,02102,704M2.486
28/03/2019-0,44%-0,45101,55102,40101,01102,482M1.155
27/03/20190,01%0,01102,00101,99101,83102,981M630
26/03/20190,00%0,00101,99102,00101,45102,393M1.569
25/03/2019-0,01%-0,01101,99102,20101,97102,382M1.188
22/03/2019-0,22%-0,23102,00102,28101,81102,302M1.136
21/03/20190,22%0,22102,23102,05101,80102,482M1.125
20/03/2019-0,91%-0,94102,01103,00101,75103,152M1.105
19/03/2019-0,22%-0,23102,95103,18102,87103,502M977
18/03/2019-0,21%-0,22103,18103,39102,62103,392M1.176
15/03/20190,39%0,40103,40103,10103,00103,441M599
14/03/2019-0,28%-0,29103,00103,50103,00103,981M619
13/03/2019-0,01%-0,01103,29103,30103,00103,502M723
12/03/2019-0,10%-0,10103,30103,30103,00103,501M683
11/03/2019-0,29%-0,30103,40103,69103,08103,971M1.050
08/03/2019-0,14%-0,15103,70103,85103,30103,991M946
07/03/20190,05%0,05103,85103,80103,07104,501M1.047
06/03/20190,60%0,62103,80104,00102,30104,991M1.178
01/03/20190,86%0,88103,18102,30101,64103,181M964
28/02/20191,31%1,32102,30100,98100,98102,992M946
27/02/20190,89%0,89100,98100,0699,92101,01953K606
26/02/20190,14%0,14100,0999,9599,25100,242M759
25/02/2019-0,35%-0,3599,95100,4599,36100,692M898
22/02/2019-0,49%-0,49100,30100,50100,20100,942M1.039
21/02/2019-0,01%-0,01100,79100,98100,40100,981M588
20/02/20190,17%0,17100,80100,45100,40100,961M558
19/02/2019-0,13%-0,13100,63100,81100,02101,191M962
18/02/2019-0,02%-0,02100,76100,96100,70101,50879K736
15/02/20190,48%0,48100,78100,55100,35100,981M634
14/02/20190,15%0,15100,30100,49100,02100,551M582
13/02/20190,04%0,04100,15100,79100,15100,88937K562
12/02/2019-0,39%-0,39100,11100,53100,00100,991M642
11/02/2019-0,69%-0,70100,50101,15100,50101,502M646
08/02/20190,09%0,09101,20101,11101,00101,501M648
07/02/2019-0,73%-0,74101,11101,85101,11101,851M568
06/02/20190,54%0,55101,85101,93101,60101,94719K701
05/02/2019-0,15%-0,15101,30101,59101,00101,941M1.084
04/02/20190,83%0,84101,45101,49100,88101,68818K640
01/02/2019-1,36%-1,39100,61101,89100,00101,952M974
31/01/2019-0,47%-0,48102,00102,49100,61102,492M967
30/01/20190,18%0,18102,48102,30102,00103,391M645
29/01/20191,09%1,10102,30101,21101,04102,301M696
28/01/2019-0,01%-0,01101,20101,37101,03102,002M902
24/01/2019-0,77%-0,79101,21102,00101,21102,302M962
23/01/2019-1,02%-1,05102,00102,71101,81102,983M954
22/01/2019-0,34%-0,35103,05103,40102,50103,402M1.140
21/01/20191,37%1,40103,40102,00101,99103,453M1.009
18/01/20190,00%0,00102,00101,99101,70102,002M882


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br