ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,38%-0,41106,25106,70106,25108,473M1.086
15/08/20190,43%0,46106,66106,91106,10107,152M898
14/08/2019-0,75%-0,80106,20106,95105,80108,003M1.029
13/08/20190,57%0,61107,00106,39105,62107,102M849
12/08/2019-0,10%-0,11106,39106,50106,02106,982M861
09/08/20190,47%0,50106,50106,00105,53106,503M1.110
08/08/2019-0,33%-0,35106,00106,35105,20106,353M1.361
07/08/2019-0,05%-0,05106,35106,35105,54106,453M1.040
06/08/20190,09%0,10106,40106,30105,90106,402M964
05/08/20190,27%0,29106,30106,01105,53106,303M1.082
02/08/2019-0,46%-0,49106,01106,40105,50106,403M1.101
01/08/2019-0,61%-0,65106,50107,00103,91107,155M1.854
31/07/2019-0,28%-0,30107,15107,46106,99107,973M2.226
30/07/20190,95%1,01107,45106,40106,00108,673M2.566
29/07/20191,48%1,55106,44104,95104,95106,842M909
26/07/20190,86%0,89104,89104,06103,95104,893M1.219
25/07/20190,48%0,50104,00103,50103,21104,002M1.910
24/07/20190,10%0,10103,50103,60103,10104,468M3.247
23/07/20190,27%0,28103,40103,13103,12103,984M1.200
22/07/2019-0,58%-0,60103,12103,72102,85103,903M1.858
19/07/2019-0,05%-0,05103,72103,90102,87103,974M1.252
18/07/20190,26%0,27103,77103,76103,20104,373M1.214
17/07/2019-0,38%-0,40103,50103,77103,08106,384M1.522
16/07/20190,68%0,70103,90103,97103,00104,204M1.649
15/07/20190,00%0,00103,20103,40103,20104,734M1.487
12/07/20190,49%0,50103,20102,77102,70103,503M963
11/07/20190,20%0,20102,70102,50102,30103,254M1.594
10/07/2019-0,36%-0,37102,50102,78102,16102,985M2.491
08/07/2019-0,08%-0,08102,87103,02102,30103,093M1.766
05/07/20190,54%0,55102,95103,00102,00103,003M1.387
04/07/20190,22%0,22102,40102,18102,00102,402M1.096
03/07/2019-0,09%-0,09102,18102,27101,91102,302M873
02/07/2019-0,13%-0,13102,27102,40101,70102,803M1.235
01/07/20190,39%0,40102,40101,96101,51102,403M1.108
28/06/20190,49%0,50102,00101,52101,18102,004M1.541
27/06/2019-0,34%-0,35101,50102,00101,50102,203M822
26/06/2019-0,15%-0,15101,85101,99101,60102,002M742
25/06/2019-0,20%-0,20102,00102,29101,68102,332M1.025
24/06/2019-0,13%-0,13102,20102,01101,95102,333M1.703
21/06/20190,32%0,33102,33101,81101,50102,332M655
19/06/20190,29%0,30102,00101,60101,51102,352M894
18/06/20190,20%0,20101,70101,50101,29101,972M1.343
17/06/20190,00%0,00101,50101,49101,09101,502M1.347
14/06/20190,70%0,71101,50101,00101,00101,502M919
13/06/2019-0,63%-0,64100,79101,50100,75101,502M1.024
12/06/2019-0,07%-0,07101,43101,44100,55101,503M1.368
11/06/20190,06%0,06101,50101,44101,21101,502M1.127
10/06/2019-0,06%-0,06101,44101,49101,20101,492M1.127
07/06/20190,03%0,03101,50101,40100,88101,503M1.342
06/06/2019-0,02%-0,02101,47101,49101,00101,502M1.084
05/06/2019-1,18%-1,21101,49102,00101,11102,502M1.331
04/06/20190,00%0,00102,70102,70102,01102,951M722
03/06/2019-0,48%-0,50102,70102,89102,00102,89876K614
31/05/20190,19%0,20103,20103,00102,80103,621M437
30/05/20190,00%0,00103,00102,99102,00103,172M633
29/05/20190,82%0,84103,00102,00101,90103,001M656
28/05/20190,65%0,66102,16101,55101,49103,001M545
27/05/20190,39%0,39101,50101,49100,72101,501M723
24/05/20190,41%0,41101,11100,80100,75101,492M767
23/05/20190,04%0,04100,70100,75100,51100,931M673
22/05/2019-0,09%-0,09100,66100,83100,51100,982M1.222
21/05/20190,14%0,14100,75100,70100,57100,902M878
20/05/2019-0,39%-0,39100,61101,00100,50101,192M1.177
17/05/20190,08%0,08101,00100,89100,71101,16913K552
16/05/20190,09%0,09100,92100,83100,47101,101M872
15/05/20190,83%0,83100,83100,67100,20100,831M969
14/05/2019-0,60%-0,60100,00100,65100,00100,892M1.309
13/05/2019-0,21%-0,21100,60100,80100,46100,95942K701
10/05/20190,43%0,43100,81100,40100,35100,961M666
09/05/2019-0,09%-0,09100,38100,47100,20100,501M655
08/05/2019-0,03%-0,03100,47100,49100,02100,491M841
07/05/20190,10%0,10100,50100,72100,00100,721M838
06/05/2019-0,54%-0,55100,40100,96100,30100,961M903
03/05/20190,13%0,13100,95100,82100,69101,001M553
02/05/2019-0,38%-0,38100,82101,00100,35101,001M749
30/04/2019-0,10%-0,10101,20101,30100,65101,353M1.194
29/04/20190,01%0,01101,30101,29101,15101,481M572
26/04/20190,19%0,19101,29101,10100,73101,292M753
25/04/20190,25%0,25101,10100,88100,88101,291M744
24/04/2019-0,05%-0,05100,85100,91100,59101,001M803
23/04/2019-0,32%-0,32100,90101,22100,80101,331M872
22/04/2019-0,17%-0,17101,22101,39101,00101,451M870
18/04/20190,09%0,09101,39101,70101,00101,75949K607
17/04/2019-0,58%-0,59101,30101,99101,24102,002M913
16/04/2019-0,11%-0,11101,89102,00101,70102,101M706
15/04/20190,00%0,00102,00102,00101,80102,50912K776
12/04/20190,35%0,36102,00101,69101,50102,151M726
11/04/20190,20%0,20101,64101,49101,25101,80968K1.128
10/04/2019-0,16%-0,16101,44101,70101,03101,921M911
09/04/2019-0,16%-0,16101,60101,49100,88101,701M1.744
08/04/20190,36%0,37101,76101,40101,40101,91995K1.134
05/04/20190,49%0,49101,39101,00100,90101,851M1.112
04/04/20190,07%0,07100,90100,85100,70101,46937K667
03/04/2019-0,17%-0,17100,83101,29100,50101,501M1.015
02/04/20190,50%0,50101,00100,90100,50101,601M1.228
01/04/20190,30%0,30100,50100,40100,40101,692M1.250
29/03/2019-1,33%-1,35100,20102,00100,02102,704M2.486
28/03/2019-0,44%-0,45101,55102,40101,01102,482M1.155
27/03/20190,01%0,01102,00101,99101,83102,981M630
26/03/20190,00%0,00101,99102,00101,45102,393M1.569
25/03/2019-0,01%-0,01101,99102,20101,97102,382M1.188


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br