papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20211,42%1,71122,01120,80120,60122,206M4.668
19/01/2021-1,55%-1,89120,30122,27120,23123,0013M9.489
18/01/2021-0,46%-0,56122,19122,85122,15122,858M6.003
15/01/20210,61%0,75122,75122,05122,05122,935M5.651
14/01/20211,23%1,48122,00120,81120,55122,529M6.093
13/01/20210,02%0,03120,52120,49120,02121,007M6.978
12/01/20210,37%0,45120,49120,14120,00120,658M6.198
11/01/2021-0,01%-0,01120,04120,14119,96120,689M7.774
08/01/2021-0,21%-0,25120,05120,40119,96120,6716M9.480
07/01/20210,12%0,15120,30120,16120,16120,8015M12.324
06/01/2021-0,41%-0,50120,15120,80120,11121,0013M8.602
05/01/20210,04%0,05120,65120,73120,10121,2814M8.664
04/01/2021-2,74%-3,40120,60123,40120,50123,5020M14.282
30/12/20202,39%2,90124,00121,59121,42124,259M8.344
29/12/20200,93%1,12121,10120,40120,10121,4910M9.709
28/12/2020-0,17%-0,20119,98120,25119,92120,8614M6.819
23/12/20200,40%0,48120,18119,90119,90120,4912M7.391
22/12/2020-0,25%-0,30119,70120,05119,61120,9716M9.109
21/12/2020-0,58%-0,70120,00120,70120,00121,8010M7.371
18/12/20200,67%0,80120,70119,91119,90120,987M6.602
17/12/2020-0,32%-0,38119,90120,30119,90120,6511M7.666
16/12/20200,15%0,18120,28120,12120,11120,698M8.021
15/12/2020-0,50%-0,60120,10120,70120,00120,999M9.186
14/12/2020-0,78%-0,95120,70121,65120,60121,999M9.266
11/12/20200,17%0,21121,65121,98121,54122,536M4.707
10/12/20200,29%0,35121,44121,11121,00122,909M7.562
09/12/2020-1,54%-1,90121,09122,00120,57123,0011M10.874
08/12/2020-0,81%-1,00122,99124,02122,57124,5013M13.657
07/12/20200,81%1,00123,99123,00123,00125,359M9.792
04/12/2020-3,07%-3,89122,99126,80122,54126,8019M18.707
03/12/20200,14%0,18126,88126,70126,70127,196M8.010
02/12/20200,21%0,27126,70127,00126,43127,537M7.453
01/12/2020-1,07%-1,37126,43127,12126,01127,758M15.491
30/11/2020-0,68%-0,88127,80128,68127,79129,377M9.185
27/11/20200,47%0,60128,68128,08128,08129,054M4.966
26/11/2020-0,63%-0,81128,08128,89128,00129,365M5.720
25/11/20200,05%0,06128,89128,86128,80129,345M5.663
24/11/2020-0,29%-0,37128,83129,25128,83129,506M6.038
23/11/20200,29%0,37129,20128,83128,83129,464M2.669
20/11/20200,10%0,13128,83128,70128,50129,744M6.556
19/11/20200,33%0,42128,70128,28128,28129,695M3.507
18/11/20200,20%0,26128,28128,07128,01128,464M3.121
17/11/20200,02%0,02128,02128,17127,77128,507M5.190
16/11/2020-0,77%-0,99128,00128,91127,95128,918M6.586
13/11/20200,38%0,49128,99128,50127,30129,007M5.286
12/11/20200,78%1,00128,50127,90127,51129,404M3.564
11/11/20200,16%0,21127,50127,83127,20128,405M4.072
10/11/2020-0,57%-0,73127,29128,98127,01128,9812M9.407
09/11/2020-1,52%-1,98128,02130,00128,00131,7013M10.411
06/11/20201,59%2,04130,00128,23127,12130,009M6.922
05/11/20200,23%0,30127,96128,39127,58129,928M11.521
04/11/20200,12%0,15127,66129,04127,20130,006M10.766
03/11/2020-1,16%-1,49127,51128,60127,51129,966M7.383
30/10/20200,04%0,05129,00128,50125,34130,599M14.866
29/10/2020-0,65%-0,85128,95129,80123,39129,8011M12.478
28/10/2020-1,68%-2,22129,80132,20129,30132,418M6.274
27/10/2020-0,66%-0,88132,02132,91132,00134,486M6.051
26/10/2020-1,66%-2,25132,90135,15132,90136,008M8.987
23/10/2020-0,26%-0,35135,15135,50135,09136,676M6.227
22/10/20200,37%0,50135,50135,00134,80135,506M5.197
21/10/20200,38%0,51135,00134,54134,54135,006M5.000
20/10/20201,20%1,59134,49132,90132,80134,607M6.516
19/10/20200,30%0,40132,90133,00132,57133,256M5.482
16/10/20200,00%0,00132,50132,81132,50133,308M7.194
15/10/20200,11%0,15132,50132,35132,16132,986M5.745
14/10/20200,19%0,25132,35132,27132,10132,736M5.739
13/10/2020-0,02%-0,03132,10132,24131,02132,955M4.460
09/10/2020-0,05%-0,07132,13132,88131,80133,006M4.358
08/10/20200,36%0,47132,20131,98131,75132,887M6.614
07/10/20201,37%1,78131,73130,10130,10131,986M4.897
06/10/20200,74%0,95129,95129,40129,40130,257M5.422
05/10/2020-0,49%-0,64129,00129,96129,00130,9910M10.535
02/10/20200,26%0,33129,64129,80129,38130,897M5.201
01/10/2020-4,21%-5,69129,31132,08128,90132,3812M11.001
30/09/20204,65%6,00135,00129,16129,16135,0011M8.475
29/09/20200,39%0,50129,00129,05128,50129,946M4.967
28/09/2020-0,77%-1,00128,50129,55128,50129,857M6.358
25/09/20200,04%0,05129,50129,50129,32129,886M11.857
24/09/2020-0,15%-0,20129,45129,65129,10129,966M6.299
23/09/2020-0,19%-0,25129,65129,99129,00130,196M3.774
22/09/20200,54%0,70129,90129,20129,20130,006M3.829
21/09/20200,23%0,30129,20129,00127,00130,008M6.921
18/09/2020-0,59%-0,77128,90129,91128,00129,917M6.059
17/09/2020-0,24%-0,31129,67129,98129,56129,985M4.833
16/09/20200,22%0,28129,98129,87129,50130,006M5.698
15/09/2020-0,23%-0,30129,70130,00129,48130,007M6.055
14/09/20200,31%0,40130,00129,60129,17130,008M10.670
11/09/2020-0,31%-0,40129,60130,00128,58130,0010M27.936
10/09/20200,00%0,00130,00130,03128,47130,0410M7.885
09/09/20200,01%0,01130,00129,99129,10130,045M5.792
08/09/20201,18%1,52129,99128,61128,50129,997M9.209
04/09/20201,24%1,57128,47127,00127,00128,755M3.202
03/09/2020-0,24%-0,31126,90127,21126,69127,818M5.878
02/09/20200,09%0,11127,21127,10126,50128,848M8.805
01/09/20200,22%0,28127,10127,35126,24128,4310M8.297
31/08/2020-0,95%-1,22126,82128,78126,50130,0214M21.109
28/08/2020-0,36%-0,46128,04129,38127,63129,807M9.934
27/08/2020-1,15%-1,50128,50130,00128,38130,328M4.476
26/08/2020-0,10%-0,13130,00130,23128,17130,6814M6.172
25/08/20200,07%0,09130,13130,00129,80130,238M7.708
24/08/20200,00%0,00130,04130,04129,70130,178M3.832
21/08/20200,00%0,00130,04130,04129,20130,747M5.157
20/08/20200,71%0,92130,04129,15128,50130,047M5.854
19/08/20201,08%1,38129,12127,77127,74129,307M3.214
18/08/20200,56%0,71127,74127,69127,05127,846M3.121
17/08/20200,13%0,16127,03126,90126,90128,039M6.206
14/08/20200,69%0,87126,87126,01125,60127,007M4.622
13/08/20200,48%0,60126,00125,70125,10126,458M4.364
12/08/2020-0,77%-0,97125,40126,77125,00127,008M4.038
11/08/20200,72%0,90126,37125,98125,98126,758M4.034
10/08/20200,72%0,90125,47124,98124,98127,0010M8.210
07/08/2020-0,34%-0,43124,57125,50124,57125,918M6.936
06/08/2020-0,36%-0,45125,00125,45124,55126,326M6.041
05/08/20201,01%1,25125,45124,20124,20125,455M4.888
04/08/20200,19%0,23124,20123,97123,40125,008M8.277
03/08/2020-1,65%-2,08123,97125,80123,30126,0010M11.042
31/07/2020-0,75%-0,95126,05127,20126,05127,968M4.977
30/07/20200,04%0,05127,00126,87126,07127,0010M7.743
29/07/2020-0,41%-0,52126,95127,49125,21127,8010M8.858
28/07/20200,38%0,48127,47127,00125,96127,479M8.336
27/07/20200,12%0,15126,99126,99126,80127,208M8.289
24/07/20200,03%0,04126,84126,80126,18127,368M9.378
23/07/20200,04%0,05126,80126,90126,15127,287M5.804
22/07/2020-0,43%-0,55126,75127,40125,99127,496M6.763
21/07/20200,42%0,53127,30126,88126,00127,508M9.395
20/07/2020-0,27%-0,34126,77127,11125,40128,009M10.446
17/07/20200,02%0,03127,11127,08126,50127,908M7.804
16/07/20200,21%0,27127,08126,94126,35127,108M6.435
15/07/20201,45%1,81126,81125,95125,00126,816M7.825
14/07/2020-0,79%-1,00125,00126,78124,90126,987M4.437
13/07/2020-1,64%-2,10126,00128,10125,75128,109M5.332
10/07/20201,59%2,01128,10126,10126,10128,479M7.239
09/07/20200,87%1,09126,09125,59125,11126,489M6.963
08/07/2020--125,00124,65124,18125,5912M4.768


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito