papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,26%-0,35135,15135,50135,09136,676M6.227
22/10/20200,37%0,50135,50135,00134,80135,506M5.197
21/10/20200,38%0,51135,00134,54134,54135,006M5.000
20/10/20201,20%1,59134,49132,90132,80134,607M6.516
19/10/20200,30%0,40132,90133,00132,57133,256M5.482
16/10/20200,00%0,00132,50132,81132,50133,308M7.194
15/10/20200,11%0,15132,50132,35132,16132,986M5.745
14/10/20200,19%0,25132,35132,27132,10132,736M5.739
13/10/2020-0,02%-0,03132,10132,24131,02132,955M4.460
09/10/2020-0,05%-0,07132,13132,88131,80133,006M4.358
08/10/20200,36%0,47132,20131,98131,75132,887M6.614
07/10/20201,37%1,78131,73130,10130,10131,986M4.897
06/10/20200,74%0,95129,95129,40129,40130,257M5.422
05/10/2020-0,49%-0,64129,00129,96129,00130,9910M10.535
02/10/20200,26%0,33129,64129,80129,38130,897M5.201
01/10/2020-4,21%-5,69129,31132,08128,90132,3812M11.001
30/09/20204,65%6,00135,00129,16129,16135,0011M8.475
29/09/20200,39%0,50129,00129,05128,50129,946M4.967
28/09/2020-0,77%-1,00128,50129,55128,50129,857M6.358
25/09/20200,04%0,05129,50129,50129,32129,886M11.857
24/09/2020-0,15%-0,20129,45129,65129,10129,966M6.299
23/09/2020-0,19%-0,25129,65129,99129,00130,196M3.774
22/09/20200,54%0,70129,90129,20129,20130,006M3.829
21/09/20200,23%0,30129,20129,00127,00130,008M6.921
18/09/2020-0,59%-0,77128,90129,91128,00129,917M6.059
17/09/2020-0,24%-0,31129,67129,98129,56129,985M4.833
16/09/20200,22%0,28129,98129,87129,50130,006M5.698
15/09/2020-0,23%-0,30129,70130,00129,48130,007M6.055
14/09/20200,31%0,40130,00129,60129,17130,008M10.670
11/09/2020-0,31%-0,40129,60130,00128,58130,0010M27.936
10/09/20200,00%0,00130,00130,03128,47130,0410M7.885
09/09/20200,01%0,01130,00129,99129,10130,045M5.792
08/09/20201,18%1,52129,99128,61128,50129,997M9.209
04/09/20201,24%1,57128,47127,00127,00128,755M3.202
03/09/2020-0,24%-0,31126,90127,21126,69127,818M5.878
02/09/20200,09%0,11127,21127,10126,50128,848M8.805
01/09/20200,22%0,28127,10127,35126,24128,4310M8.297
31/08/2020-0,95%-1,22126,82128,78126,50130,0214M21.109
28/08/2020-0,36%-0,46128,04129,38127,63129,807M9.934
27/08/2020-1,15%-1,50128,50130,00128,38130,328M4.476
26/08/2020-0,10%-0,13130,00130,23128,17130,6814M6.172
25/08/20200,07%0,09130,13130,00129,80130,238M7.708
24/08/20200,00%0,00130,04130,04129,70130,178M3.832
21/08/20200,00%0,00130,04130,04129,20130,747M5.157
20/08/20200,71%0,92130,04129,15128,50130,047M5.854
19/08/20201,08%1,38129,12127,77127,74129,307M3.214
18/08/20200,56%0,71127,74127,69127,05127,846M3.121
17/08/20200,13%0,16127,03126,90126,90128,039M6.206
14/08/20200,69%0,87126,87126,01125,60127,007M4.622
13/08/20200,48%0,60126,00125,70125,10126,458M4.364
12/08/2020-0,77%-0,97125,40126,77125,00127,008M4.038
11/08/20200,72%0,90126,37125,98125,98126,758M4.034
10/08/20200,72%0,90125,47124,98124,98127,0010M8.210
07/08/2020-0,34%-0,43124,57125,50124,57125,918M6.936
06/08/2020-0,36%-0,45125,00125,45124,55126,326M6.041
05/08/20201,01%1,25125,45124,20124,20125,455M4.888
04/08/20200,19%0,23124,20123,97123,40125,008M8.277
03/08/2020-1,65%-2,08123,97125,80123,30126,0010M11.042
31/07/2020-0,75%-0,95126,05127,20126,05127,968M4.977
30/07/20200,04%0,05127,00126,87126,07127,0010M7.743
29/07/2020-0,41%-0,52126,95127,49125,21127,8010M8.858
28/07/20200,38%0,48127,47127,00125,96127,479M8.336
27/07/20200,12%0,15126,99126,99126,80127,208M8.289
24/07/20200,03%0,04126,84126,80126,18127,368M9.378
23/07/20200,04%0,05126,80126,90126,15127,287M5.804
22/07/2020-0,43%-0,55126,75127,40125,99127,496M6.763
21/07/20200,42%0,53127,30126,88126,00127,508M9.395
20/07/2020-0,27%-0,34126,77127,11125,40128,009M10.446
17/07/20200,02%0,03127,11127,08126,50127,908M7.804
16/07/20200,21%0,27127,08126,94126,35127,108M6.435
15/07/20201,45%1,81126,81125,95125,00126,816M7.825
14/07/2020-0,79%-1,00125,00126,78124,90126,987M4.437
13/07/2020-1,64%-2,10126,00128,10125,75128,109M5.332
10/07/20201,59%2,01128,10126,10126,10128,479M7.239
09/07/20200,87%1,09126,09125,59125,11126,489M6.963
08/07/20200,81%1,00125,00124,65124,18125,5912M4.768
07/07/2020-0,44%-0,55124,00124,60124,00125,3910M7.519
06/07/2020-1,15%-1,45124,55126,10124,45126,5911M6.668
03/07/2020-2,33%-3,00126,00126,00124,30126,6220M10.527
02/07/2020-0,77%-1,00129,00130,00129,00130,847M4.694
01/07/20200,02%0,03130,00128,75125,60130,007M4.622
30/06/20204,98%6,17129,97123,90123,70129,976M4.736
29/06/2020-0,08%-0,10123,80124,00121,53124,256M4.907
26/06/20200,20%0,25123,90123,65123,03124,006M5.623
25/06/20200,53%0,65123,65123,59123,00123,876M3.653
24/06/20200,00%0,00123,00123,70122,70123,707M4.273
23/06/2020-0,12%-0,15123,00123,18122,81124,308M3.578
22/06/20201,78%2,15123,15121,54121,54123,899M5.219
19/06/20203,77%4,40121,00116,85116,85121,3021M7.231
18/06/20201,04%1,20116,60115,98115,60116,8518M9.828
17/06/2020-0,52%-0,60115,40116,06115,29116,8520M8.225
16/06/2020-1,74%-2,05116,00118,52115,90119,0024M10.152
15/06/20200,38%0,45118,05117,60116,01118,3015M11.505
12/06/2020-2,66%-3,21117,60118,00115,40120,8112M5.872
10/06/20201,55%1,84120,81119,06118,97121,958M6.294
09/06/20200,62%0,73118,97118,49117,00118,9711M7.972
08/06/20200,75%0,88118,24117,36117,21119,0014M10.336
05/06/20201,51%1,75117,36115,75115,75117,879M6.108
04/06/20200,33%0,38115,61115,89115,10116,9412M7.067
03/06/2020-0,66%-0,77115,23116,49115,00118,5913M8.033
02/06/20200,87%1,00116,00115,50114,90116,0010M6.146
01/06/20200,00%0,00115,00115,00114,59115,997M4.437
29/05/20200,60%0,69115,00114,47114,47115,546M7.690
28/05/2020-0,60%-0,69114,31115,38114,30115,505M5.383
27/05/2020-0,86%-1,00115,00115,90114,00115,957M5.073
26/05/20200,23%0,27116,00116,72115,10116,995M4.022
25/05/2020-0,23%-0,27115,73116,00115,00117,006M3.707
22/05/2020-1,90%-2,25116,00117,00113,92117,006M3.142
21/05/20200,21%0,25118,25118,00117,11118,253M2.269
20/05/20200,00%0,00118,00118,25116,68118,255M2.661
19/05/20200,34%0,40118,00118,25117,60118,265M3.432
18/05/20200,60%0,70117,60117,21117,00118,985M2.521
15/05/20201,21%1,40116,90116,00115,57116,974M2.942
14/05/2020-0,40%-0,46115,50116,00114,00116,503M2.361
13/05/2020-0,97%-1,14115,96118,90115,68118,904M2.693
12/05/20200,00%0,00117,10117,50117,10118,804M3.126
11/05/20202,27%2,60117,10116,48115,27118,004M5.467
08/05/20200,44%0,50114,50115,00114,35117,494M3.283
07/05/20201,02%1,15114,00113,96113,50114,405M2.540
06/05/20200,49%0,55112,85113,49110,81113,695M2.134
05/05/20200,72%0,80112,30112,75111,00114,594M2.733
04/05/2020-0,87%-0,98111,50112,50110,14112,505M3.638
30/04/20204,15%4,48112,48109,20108,81113,494M10.362
29/04/20201,08%1,15108,00107,50106,80109,805M6.209
28/04/2020-0,60%-0,65106,85107,90106,51108,906M2.357
27/04/20202,38%2,50107,50106,17106,15107,993M2.152
24/04/2020-1,93%-2,07105,00107,15104,30107,438M5.194
23/04/20200,37%0,39107,07107,22106,50107,807M6.072
22/04/20200,26%0,28106,68106,42106,42107,304M4.819
20/04/20200,17%0,18106,40107,00106,25107,454M3.378
17/04/2020-0,45%-0,48106,22107,25106,21108,006M6.034
16/04/2020-0,26%-0,28106,70107,20106,48107,995M3.926
15/04/20200,20%0,21106,98106,70106,00106,995M6.877
14/04/2020--106,77106,99105,90108,505M3.534


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito