ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,09%0,09101,39101,70101,00101,75949K607
17/04/2019-0,58%-0,59101,30101,99101,24102,002M913
16/04/2019-0,11%-0,11101,89102,00101,70102,101M706
15/04/20190,00%0,00102,00102,00101,80102,50912K776
12/04/20190,35%0,36102,00101,69101,50102,151M726
11/04/20190,20%0,20101,64101,49101,25101,80968K1.128
10/04/2019-0,16%-0,16101,44101,70101,03101,921M911
09/04/2019-0,16%-0,16101,60101,49100,88101,701M1.744
08/04/20190,36%0,37101,76101,40101,40101,91995K1.134
05/04/20190,49%0,49101,39101,00100,90101,851M1.112
04/04/20190,07%0,07100,90100,85100,70101,46937K667
03/04/2019-0,17%-0,17100,83101,29100,50101,501M1.015
02/04/20190,50%0,50101,00100,90100,50101,601M1.228
01/04/20190,30%0,30100,50100,40100,40101,692M1.250
29/03/2019-1,33%-1,35100,20102,00100,02102,704M2.486
28/03/2019-0,44%-0,45101,55102,40101,01102,482M1.155
27/03/20190,01%0,01102,00101,99101,83102,981M630
26/03/20190,00%0,00101,99102,00101,45102,393M1.569
25/03/2019-0,01%-0,01101,99102,20101,97102,382M1.188
22/03/2019-0,22%-0,23102,00102,28101,81102,302M1.136
21/03/20190,22%0,22102,23102,05101,80102,482M1.125
20/03/2019-0,91%-0,94102,01103,00101,75103,152M1.105
19/03/2019-0,22%-0,23102,95103,18102,87103,502M977
18/03/2019-0,21%-0,22103,18103,39102,62103,392M1.176
15/03/20190,39%0,40103,40103,10103,00103,441M599
14/03/2019-0,28%-0,29103,00103,50103,00103,981M619
13/03/2019-0,01%-0,01103,29103,30103,00103,502M723
12/03/2019-0,10%-0,10103,30103,30103,00103,501M683
11/03/2019-0,29%-0,30103,40103,69103,08103,971M1.050
08/03/2019-0,14%-0,15103,70103,85103,30103,991M946
07/03/20190,05%0,05103,85103,80103,07104,501M1.047
06/03/20190,60%0,62103,80104,00102,30104,991M1.178
01/03/20190,86%0,88103,18102,30101,64103,181M964
28/02/20191,31%1,32102,30100,98100,98102,992M946
27/02/20190,89%0,89100,98100,0699,92101,01953K606
26/02/20190,14%0,14100,0999,9599,25100,242M759
25/02/2019-0,35%-0,3599,95100,4599,36100,692M898
22/02/2019-0,49%-0,49100,30100,50100,20100,942M1.039
21/02/2019-0,01%-0,01100,79100,98100,40100,981M588
20/02/20190,17%0,17100,80100,45100,40100,961M558
19/02/2019-0,13%-0,13100,63100,81100,02101,191M962
18/02/2019-0,02%-0,02100,76100,96100,70101,50879K736
15/02/20190,48%0,48100,78100,55100,35100,981M634
14/02/20190,15%0,15100,30100,49100,02100,551M582
13/02/20190,04%0,04100,15100,79100,15100,88937K562
12/02/2019-0,39%-0,39100,11100,53100,00100,991M642
11/02/2019-0,69%-0,70100,50101,15100,50101,502M646
08/02/20190,09%0,09101,20101,11101,00101,501M648
07/02/2019-0,73%-0,74101,11101,85101,11101,851M568
06/02/20190,54%0,55101,85101,93101,60101,94719K701
05/02/2019-0,15%-0,15101,30101,59101,00101,941M1.084
04/02/20190,83%0,84101,45101,49100,88101,68818K640
01/02/2019-1,36%-1,39100,61101,89100,00101,952M974
31/01/2019-0,47%-0,48102,00102,49100,61102,492M967
30/01/20190,18%0,18102,48102,30102,00103,391M645
29/01/20191,09%1,10102,30101,21101,04102,301M696
28/01/2019-0,01%-0,01101,20101,37101,03102,002M902
24/01/2019-0,77%-0,79101,21102,00101,21102,302M962
23/01/2019-1,02%-1,05102,00102,71101,81102,983M954
22/01/2019-0,34%-0,35103,05103,40102,50103,402M1.140
21/01/20191,37%1,40103,40102,00101,99103,453M1.009
18/01/20190,00%0,00102,00101,99101,70102,002M882
17/01/20190,00%0,00102,00101,85101,50102,002M891
16/01/2019-0,78%-0,80102,00102,79101,50102,802M894
15/01/20190,07%0,07102,80102,80102,56102,801M824
14/01/20190,29%0,30102,73102,85102,51102,992M843
11/01/2019-0,31%-0,32102,43103,00102,40103,451M683
10/01/2019-0,13%-0,13102,75102,88102,50103,291M847
09/01/2019-0,40%-0,41102,88103,28102,50103,282M649
08/01/2019-0,02%-0,02103,29103,44102,57103,441M824
07/01/2019-0,66%-0,69103,31104,00103,10104,002M837
04/01/20190,98%1,01104,00102,79102,52104,001M554
03/01/2019-0,37%-0,38102,99103,36101,99103,36922K638
02/01/20193,07%3,08103,37100,2999,65105,00692K397
28/12/20180,60%0,60100,29100,0099,01100,302M804
27/12/2018-0,26%-0,2699,69100,0099,02100,28984K397
26/12/20182,04%2,0099,9597,9597,5099,981M650
21/12/20180,98%0,9597,9597,3896,7598,00905K411
20/12/20180,02%0,0297,0097,0096,0197,502M780
19/12/2018-0,02%-0,0296,9897,0096,0097,112M1.018
18/12/20180,02%0,0297,0097,4896,1697,481M913
17/12/2018-0,38%-0,3796,9897,3595,4097,982M929
14/12/20180,37%0,3697,3597,1196,7097,35882K441
13/12/20180,03%0,0396,9996,9296,4097,18781K482
12/12/20181,04%1,0096,9696,6496,1196,99605K301
11/12/2018-0,04%-0,0495,9696,5895,9697,00789K570
10/12/20180,03%0,0396,0096,0095,7296,58657K411
07/12/2018-0,03%-0,0395,9796,0095,6296,00747K385
06/12/20180,63%0,6096,0095,8595,5396,00964K526
05/12/2018-0,62%-0,6095,4096,7995,4096,791M575
04/12/2018-0,61%-0,5996,0096,6095,5097,401M472
03/12/20180,61%0,5996,5995,3695,36102,00691K368
30/11/20180,79%0,7596,0095,0695,0696,00381K308
29/11/20180,26%0,2595,2595,0094,8095,331M462
28/11/20180,47%0,4495,0094,9994,5095,001M444
27/11/2018-0,83%-0,7994,5695,6694,5095,781M501
26/11/2018-0,57%-0,5595,3595,9095,1195,97828K534
23/11/2018-0,10%-0,1095,9095,9595,4096,342M623
22/11/20181,05%1,0096,0095,9995,0096,431M493
21/11/2018-1,04%-1,0095,0096,0089,0096,412M644
19/11/20180,52%0,5096,0095,5095,1696,001M531


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar