Cotação atual, histórico e gráfico do papel: XPLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | 0,41% | 0,45 | 109,95 | 109,89 | 109,70 | 110,23 | 3M | 4.226 |
26/03/2024 | -0,45% | -0,50 | 109,50 | 110,00 | 109,50 | 110,40 | 6M | 8.108 |
25/03/2024 | -0,05% | -0,05 | 110,00 | 110,07 | 109,90 | 110,25 | 4M | 8.735 |
22/03/2024 | -0,02% | -0,02 | 110,05 | 110,07 | 109,89 | 110,40 | 6M | 5.065 |
21/03/2024 | 0,02% | 0,02 | 110,07 | 110,25 | 109,86 | 110,48 | 5M | 8.028 |
20/03/2024 | 0,50% | 0,55 | 110,05 | 109,65 | 109,65 | 110,49 | 7M | 6.275 |
19/03/2024 | 0,22% | 0,24 | 109,50 | 109,28 | 109,20 | 109,94 | 6M | 7.312 |
18/03/2024 | 1,82% | 1,95 | 109,26 | 108,91 | 108,80 | 109,90 | 6M | 7.916 |
15/03/2024 | -3,03% | -3,35 | 107,31 | 110,66 | 107,31 | 111,46 | 29M | 19.810 |
14/03/2024 | -0,31% | -0,34 | 110,66 | 111,00 | 110,45 | 111,24 | 3M | 6.511 |
13/03/2024 | 0,00% | 0,00 | 111,00 | 111,24 | 110,68 | 111,24 | 3M | 4.831 |
|
12/03/2024 | 0,00% | 0,00 | 111,00 | 111,15 | 110,73 | 111,48 | 4M | 6.017 |
11/03/2024 | -0,74% | -0,83 | 111,00 | 111,83 | 110,90 | 111,88 | 4M | 5.931 |
08/03/2024 | -0,06% | -0,07 | 111,83 | 111,90 | 111,75 | 111,98 | 3M | 4.786 |
07/03/2024 | 0,10% | 0,11 | 111,90 | 111,79 | 111,75 | 112,00 | 3M | 4.402 |
06/03/2024 | -0,13% | -0,14 | 111,79 | 111,93 | 111,20 | 112,33 | 3M | 6.298 |
05/03/2024 | 0,67% | 0,74 | 111,93 | 111,19 | 111,03 | 111,93 | 4M | 5.711 |
04/03/2024 | 1,08% | 1,19 | 111,19 | 110,20 | 110,00 | 111,20 | 4M | 6.467 |
01/03/2024 | -1,59% | -1,78 | 110,00 | 111,50 | 109,00 | 111,77 | 6M | 9.257 |
29/02/2024 | 1,62% | 1,78 | 111,78 | 110,00 | 109,95 | 111,98 | 5M | 9.280 |
28/02/2024 | 0,00% | 0,00 | 110,00 | 110,05 | 107,80 | 110,20 | 5M | 8.893 |
27/02/2024 | -1,05% | -1,17 | 110,00 | 111,17 | 109,42 | 112,50 | 7M | 12.636 |
26/02/2024 | -0,30% | -0,33 | 111,17 | 111,50 | 110,15 | 111,95 | 5M | 6.961 |
23/02/2024 | -0,02% | -0,02 | 111,50 | 111,52 | 111,50 | 112,27 | 4M | 6.131 |
22/02/2024 | -0,43% | -0,48 | 111,52 | 112,00 | 111,50 | 112,45 | 4M | 6.173 |
21/02/2024 | 0,26% | 0,29 | 112,00 | 111,71 | 111,00 | 112,45 | 4M | 4.846 |
20/02/2024 | 0,37% | 0,41 | 111,71 | 111,25 | 111,02 | 111,89 | 4M | 5.433 |
19/02/2024 | 1,27% | 1,40 | 111,30 | 109,90 | 109,90 | 111,47 | 5M | 8.796 |
16/02/2024 | 0,16% | 0,18 | 109,90 | 109,72 | 109,70 | 110,30 | 5M | 14.901 |
15/02/2024 | 0,75% | 0,82 | 109,72 | 108,90 | 108,90 | 109,96 | 4M | 6.524 |
14/02/2024 | 0,17% | 0,18 | 108,90 | 108,72 | 108,71 | 109,37 | 3M | 3.721 |
09/02/2024 | 0,20% | 0,22 | 108,72 | 108,63 | 108,53 | 109,29 | 4M | 7.688 |
08/02/2024 | 0,22% | 0,24 | 108,50 | 108,26 | 108,16 | 108,91 | 4M | 6.006 |
07/02/2024 | -0,15% | -0,16 | 108,26 | 108,42 | 108,04 | 108,57 | 4M | 7.720 |
06/02/2024 | 0,39% | 0,42 | 108,42 | 107,70 | 107,70 | 108,58 | 5M | 5.912 |
05/02/2024 | 0,05% | 0,05 | 108,00 | 107,95 | 107,71 | 108,59 | 4M | 6.766 |
02/02/2024 | 0,12% | 0,13 | 107,95 | 107,60 | 107,48 | 108,50 | 5M | 8.622 |
01/02/2024 | -1,42% | -1,55 | 107,82 | 109,00 | 105,50 | 109,04 | 15M | 13.742 |
31/01/2024 | -0,12% | -0,13 | 109,37 | 109,59 | 109,10 | 109,97 | 5M | 6.351 |
30/01/2024 | -0,56% | -0,62 | 109,50 | 110,12 | 109,31 | 110,12 | 6M | 6.079 |
29/01/2024 | 0,20% | 0,22 | 110,12 | 109,90 | 109,82 | 110,25 | 5M | 8.946 |
26/01/2024 | 0,05% | 0,05 | 109,90 | 109,85 | 109,80 | 110,47 | 5M | 8.372 |
25/01/2024 | -0,14% | -0,15 | 109,85 | 110,00 | 109,72 | 110,29 | 4M | 4.531 |
24/01/2024 | -0,13% | -0,14 | 110,00 | 110,14 | 109,82 | 110,14 | 4M | 6.468 |
23/01/2024 | 0,13% | 0,14 | 110,14 | 110,00 | 109,75 | 110,25 | 5M | 7.619 |
22/01/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 109,70 | 110,62 | 6M | 7.851 |
19/01/2024 | 0,00% | 0,00 | 110,00 | 110,01 | 109,80 | 110,42 | 4M | 10.034 |
18/01/2024 | 0,00% | 0,00 | 110,00 | 110,01 | 109,65 | 110,49 | 4M | 8.064 |
17/01/2024 | -0,89% | -0,99 | 110,00 | 110,99 | 109,91 | 111,20 | 5M | 8.061 |
16/01/2024 | -0,27% | -0,30 | 110,99 | 111,29 | 110,00 | 111,89 | 6M | 12.550 |
15/01/2024 | 1,41% | 1,55 | 111,29 | 109,74 | 109,74 | 111,93 | 6M | 8.534 |
12/01/2024 | -0,14% | -0,15 | 109,74 | 109,92 | 109,74 | 110,39 | 4M | 8.979 |
11/01/2024 | -0,01% | -0,01 | 109,89 | 109,90 | 109,75 | 110,80 | 4M | 5.765 |
10/01/2024 | 0,00% | 0,00 | 109,90 | 109,90 | 109,70 | 110,50 | 4M | 6.512 |
09/01/2024 | -0,08% | -0,09 | 109,90 | 109,99 | 109,75 | 110,40 | 5M | 5.297 |
08/01/2024 | 0,06% | 0,07 | 109,99 | 109,92 | 109,84 | 110,99 | 8M | 9.130 |
05/01/2024 | 0,62% | 0,68 | 109,92 | 109,24 | 109,24 | 109,99 | 5M | 17.543 |
04/01/2024 | 0,22% | 0,24 | 109,24 | 109,01 | 109,00 | 109,76 | 5M | 11.923 |
03/01/2024 | 0,16% | 0,17 | 109,00 | 108,84 | 108,84 | 109,50 | 7M | 12.691 |
02/01/2024 | -0,06% | -0,07 | 108,83 | 108,90 | 108,56 | 109,97 | 6M | 12.488 |
28/12/2023 | 0,03% | 0,03 | 108,90 | 109,10 | 108,50 | 110,10 | 7M | 8.265 |
27/12/2023 | 0,99% | 1,07 | 108,87 | 107,83 | 107,72 | 110,00 | 33M | 13.526 |
26/12/2023 | 0,47% | 0,50 | 107,80 | 107,30 | 107,30 | 108,10 | 8M | 10.225 |
22/12/2023 | 0,87% | 0,93 | 107,30 | 106,40 | 106,40 | 107,89 | 33M | 20.827 |
21/12/2023 | 0,30% | 0,32 | 106,37 | 106,12 | 106,12 | 106,55 | 6M | 7.221 |
20/12/2023 | 0,07% | 0,07 | 106,05 | 106,10 | 105,99 | 106,55 | 7M | 13.804 |
19/12/2023 | 0,45% | 0,48 | 105,98 | 105,59 | 105,59 | 106,45 | 7M | 9.926 |
18/12/2023 | 2,74% | 2,81 | 105,50 | 104,99 | 104,75 | 106,05 | 12M | 14.057 |
15/12/2023 | -3,28% | -3,48 | 102,69 | 106,28 | 102,69 | 106,99 | 33M | 16.292 |
14/12/2023 | -0,08% | -0,08 | 106,17 | 106,30 | 105,96 | 107,45 | 5M | 11.914 |
13/12/2023 | -0,05% | -0,05 | 106,25 | 106,36 | 106,25 | 106,79 | 7M | 5.875 |
12/12/2023 | -0,10% | -0,11 | 106,30 | 106,41 | 106,30 | 106,89 | 3M | 6.591 |
11/12/2023 | 0,13% | 0,14 | 106,41 | 106,28 | 106,00 | 106,60 | 4M | 7.631 |
08/12/2023 | 0,43% | 0,46 | 106,27 | 105,81 | 105,81 | 106,89 | 3M | 5.783 |
07/12/2023 | -0,44% | -0,47 | 105,81 | 106,59 | 105,70 | 107,12 | 3M | 6.622 |
06/12/2023 | -0,35% | -0,37 | 106,28 | 107,00 | 106,28 | 107,48 | 4M | 6.230 |
05/12/2023 | 1,37% | 1,44 | 106,65 | 105,39 | 105,39 | 106,72 | 3M | 5.587 |
04/12/2023 | -0,95% | -1,01 | 105,21 | 106,30 | 104,40 | 106,93 | 13M | 13.228 |
01/12/2023 | -1,22% | -1,31 | 106,22 | 107,02 | 105,49 | 107,50 | 5M | 9.600 |
30/11/2023 | -0,26% | -0,28 | 107,53 | 107,81 | 107,45 | 108,36 | 4M | 9.267 |
29/11/2023 | 0,49% | 0,53 | 107,81 | 107,30 | 106,91 | 107,82 | 4M | 7.293 |
28/11/2023 | 0,89% | 0,95 | 107,28 | 106,40 | 106,40 | 107,92 | 3M | 8.602 |
27/11/2023 | 0,02% | 0,02 | 106,33 | 106,31 | 106,31 | 107,21 | 4M | 10.111 |
24/11/2023 | -0,66% | -0,71 | 106,31 | 107,02 | 105,55 | 107,50 | 4M | 10.067 |
23/11/2023 | 0,02% | 0,02 | 107,02 | 107,00 | 106,87 | 107,55 | 3M | 8.055 |
22/11/2023 | 0,00% | 0,00 | 107,00 | 107,00 | 106,79 | 107,45 | 6M | 8.850 |
21/11/2023 | -0,66% | -0,71 | 107,00 | 107,90 | 106,91 | 108,71 | 6M | 9.587 |
20/11/2023 | -0,71% | -0,77 | 107,71 | 108,48 | 107,55 | 108,99 | 4M | 7.420 |
17/11/2023 | 0,31% | 0,33 | 108,48 | 108,15 | 108,00 | 109,02 | 4M | 8.283 |
16/11/2023 | 0,14% | 0,15 | 108,15 | 108,00 | 107,95 | 108,39 | 4M | 7.212 |
14/11/2023 | 0,05% | 0,05 | 108,00 | 107,95 | 107,81 | 108,43 | 13M | 4.621 |
13/11/2023 | 0,07% | 0,08 | 107,95 | 107,87 | 107,52 | 108,43 | 3M | 5.524 |
10/11/2023 | -0,95% | -1,03 | 107,87 | 109,04 | 107,04 | 109,40 | 5M | 12.232 |
09/11/2023 | -0,08% | -0,09 | 108,90 | 108,99 | 108,73 | 109,49 | 3M | 5.956 |
08/11/2023 | -0,01% | -0,01 | 108,99 | 109,00 | 108,68 | 109,33 | 4M | 8.947 |
07/11/2023 | 0,79% | 0,85 | 109,00 | 108,15 | 108,00 | 109,00 | 5M | 8.361 |
06/11/2023 | -0,28% | -0,30 | 108,15 | 108,45 | 107,75 | 108,45 | 4M | 9.789 |
03/11/2023 | 0,28% | 0,30 | 108,45 | 108,00 | 108,00 | 108,94 | 4M | 8.315 |
01/11/2023 | -0,73% | -0,80 | 108,15 | 108,16 | 107,36 | 108,16 | 3M | 6.484 |
31/10/2023 | 0,41% | 0,44 | 108,95 | 108,51 | 108,51 | 109,17 | 2M | 3.821 |
30/10/2023 | 0,93% | 1,00 | 108,51 | 107,51 | 107,51 | 109,25 | 3M | 5.510 |
27/10/2023 | 0,74% | 0,79 | 107,51 | 106,78 | 106,78 | 108,13 | 4M | 6.487 |
26/10/2023 | -0,56% | -0,60 | 106,72 | 107,20 | 106,72 | 107,80 | 4M | 5.633 |
25/10/2023 | -0,45% | -0,49 | 107,32 | 107,82 | 107,15 | 108,15 | 3M | 4.911 |
24/10/2023 | -1,62% | -1,78 | 107,81 | 109,59 | 107,80 | 109,80 | 5M | 8.477 |
23/10/2023 | -0,28% | -0,31 | 109,59 | 109,90 | 109,11 | 109,90 | 3M | 4.620 |
20/10/2023 | -0,58% | -0,64 | 109,90 | 110,49 | 109,90 | 110,77 | 3M | 6.831 |
19/10/2023 | -0,86% | -0,96 | 110,54 | 111,50 | 110,31 | 111,50 | 2M | 4.387 |
18/10/2023 | -0,44% | -0,49 | 111,50 | 111,99 | 110,96 | 112,04 | 3M | 4.252 |
17/10/2023 | -0,02% | -0,02 | 111,99 | 112,10 | 111,74 | 112,30 | 3M | 4.889 |
16/10/2023 | -0,41% | -0,46 | 112,01 | 112,23 | 111,82 | 112,40 | 3M | 4.253 |
13/10/2023 | 0,20% | 0,22 | 112,47 | 112,25 | 112,20 | 112,63 | 2M | 3.738 |
11/10/2023 | -0,15% | -0,17 | 112,25 | 112,43 | 112,25 | 112,77 | 2M | 2.427 |
10/10/2023 | 0,20% | 0,22 | 112,42 | 112,23 | 112,05 | 112,95 | 6M | 12.588 |
09/10/2023 | -0,18% | -0,20 | 112,20 | 112,40 | 111,80 | 112,59 | 3M | 5.751 |
06/10/2023 | -0,53% | -0,60 | 112,40 | 113,00 | 112,38 | 113,14 | 3M | 5.870 |
05/10/2023 | 0,04% | 0,04 | 113,00 | 112,96 | 112,64 | 113,15 | 3M | 3.918 |
04/10/2023 | 0,07% | 0,08 | 112,96 | 112,95 | 112,90 | 113,15 | 2M | 3.096 |
03/10/2023 | 0,34% | 0,38 | 112,88 | 112,50 | 112,40 | 113,48 | 4M | 5.040 |
02/10/2023 | -0,79% | -0,90 | 112,50 | 112,62 | 111,50 | 113,00 | 7M | 10.940 |
29/09/2023 | 0,11% | 0,12 | 113,40 | 113,28 | 113,28 | 114,00 | 3M | 3.959 |
28/09/2023 | 0,28% | 0,32 | 113,28 | 112,96 | 112,76 | 113,48 | 3M | 6.242 |
27/09/2023 | 0,23% | 0,26 | 112,96 | 112,70 | 112,64 | 113,29 | 6M | 7.128 |
26/09/2023 | -0,37% | -0,42 | 112,70 | 113,26 | 112,28 | 113,49 | 9M | 8.023 |
25/09/2023 | -0,37% | -0,42 | 113,12 | 113,59 | 113,10 | 113,89 | 3M | 5.333 |
22/09/2023 | 0,42% | 0,47 | 113,54 | 113,25 | 113,10 | 113,94 | 3M | 6.058 |
21/09/2023 | -0,59% | -0,67 | 113,07 | 113,74 | 113,05 | 113,89 | 3M | 6.326 |
20/09/2023 | -0,14% | -0,16 | 113,74 | 113,90 | 113,13 | 114,20 | 4M | 8.261 |
19/09/2023 | -0,71% | -0,82 | 113,90 | 114,70 | 113,20 | 114,97 | 2M | 6.204 |
18/09/2023 | -0,70% | -0,81 | 114,72 | 114,94 | 113,48 | 115,00 | 4M | 7.443 |
15/09/2023 | 2,24% | 2,53 | 115,53 | 113,00 | 112,90 | 115,53 | 5M | 6.627 |
14/09/2023 | 0,43% | 0,48 | 113,00 | 112,57 | 112,53 | 113,65 | 3M | 3.250 |
13/09/2023 | -0,12% | -0,14 | 112,52 | 112,66 | 112,22 | 112,75 | 3M | 5.218 |
12/09/2023 | - | - | 112,66 | 113,08 | 112,27 | 113,20 | 4M | 4.367 |
Date,Open,High,Low,Close,Volume
27-Mar-24,109.89,110.23,109.70,109.95,3139686
26-Mar-24,110.00,110.40,109.50,109.50,5893016
25-Mar-24,110.07,110.25,109.90,110.00,4284139
22-Mar-24,110.07,110.40,109.89,110.05,5505335
21-Mar-24,110.25,110.48,109.86,110.07,4694107
20-Mar-24,109.65,110.49,109.65,110.05,6626441
19-Mar-24,109.28,109.94,109.20,109.50,5777701
18-Mar-24,108.91,109.90,108.80,109.26,5646193
15-Mar-24,110.66,111.46,107.31,107.31,29266367
14-Mar-24,111.00,111.24,110.45,110.66,2914051
13-Mar-24,111.24,111.24,110.68,111.00,3279216
12-Mar-24,111.15,111.48,110.73,111.00,3780890
11-Mar-24,111.83,111.88,110.90,111.00,3532170
08-Mar-24,111.90,111.98,111.75,111.83,3000789
07-Mar-24,111.79,112.00,111.75,111.90,2661143
06-Mar-24,111.93,112.33,111.20,111.79,3321548
05-Mar-24,111.19,111.93,111.03,111.93,3647717
04-Mar-24,110.20,111.20,110.00,111.19,4114425
01-Mar-24,111.50,111.77,109.00,110.00,6182305
29-Feb-24,110.00,111.98,109.95,111.78,4555205
28-Feb-24,110.05,110.20,107.80,110.00,4531957
27-Feb-24,111.17,112.50,109.42,110.00,7125808
26-Feb-24,111.50,111.95,110.15,111.17,4904313
23-Feb-24,111.52,112.27,111.50,111.50,3917123
22-Feb-24,112.00,112.45,111.50,111.52,3921610
21-Feb-24,111.71,112.45,111.00,112.00,4072617
20-Feb-24,111.25,111.89,111.02,111.71,4016305
19-Feb-24,109.90,111.47,109.90,111.30,5470288
16-Feb-24,109.72,110.30,109.70,109.90,5307615
15-Feb-24,108.90,109.96,108.90,109.72,3664508
14-Feb-24,108.72,109.37,108.71,108.90,2744053
09-Feb-24,108.63,109.29,108.53,108.72,3696665
08-Feb-24,108.26,108.91,108.16,108.50,3535204
07-Feb-24,108.42,108.57,108.04,108.26,3916608
06-Feb-24,107.70,108.58,107.70,108.42,4642419
05-Feb-24,107.95,108.59,107.71,108.00,4437559
02-Feb-24,107.60,108.50,107.48,107.95,5464360
01-Feb-24,109.00,109.04,105.50,107.82,14615111
31-Jan-24,109.59,109.97,109.10,109.37,4613050
30-Jan-24,110.12,110.12,109.31,109.50,5948627
29-Jan-24,109.90,110.25,109.82,110.12,4547139
26-Jan-24,109.85,110.47,109.80,109.90,4640211
25-Jan-24,110.00,110.29,109.72,109.85,3796799
24-Jan-24,110.14,110.14,109.82,110.00,4485366
23-Jan-24,110.00,110.25,109.75,110.14,4670937
22-Jan-24,110.00,110.62,109.70,110.00,6310277
19-Jan-24,110.01,110.42,109.80,110.00,4049464
18-Jan-24,110.01,110.49,109.65,110.00,3989843
17-Jan-24,110.99,111.20,109.91,110.00,4719424
16-Jan-24,111.29,111.89,110.00,110.99,5859664
15-Jan-24,109.74,111.93,109.74,111.29,5779191
12-Jan-24,109.92,110.39,109.74,109.74,4307244
11-Jan-24,109.90,110.80,109.75,109.89,3769889
10-Jan-24,109.90,110.50,109.70,109.90,4273552
09-Jan-24,109.99,110.40,109.75,109.90,4554609
08-Jan-24,109.92,110.99,109.84,109.99,8019779
05-Jan-24,109.24,109.99,109.24,109.92,5074282
04-Jan-24,109.01,109.76,109.00,109.24,4927288
03-Jan-24,108.84,109.50,108.84,109.00,6514407
02-Jan-24,108.90,109.97,108.56,108.83,5890904
28-Dec-23,109.10,110.10,108.50,108.90,6712335
27-Dec-23,107.83,110.00,107.72,108.87,32617406
26-Dec-23,107.30,108.10,107.30,107.80,7628725
22-Dec-23,106.40,107.89,106.40,107.30,33288357
21-Dec-23,106.12,106.55,106.12,106.37,5513183
20-Dec-23,106.10,106.55,105.99,106.05,6965727
19-Dec-23,105.59,106.45,105.59,105.98,7304861
18-Dec-23,104.99,106.05,104.75,105.50,12470306
15-Dec-23,106.28,106.99,102.69,102.69,33488822
14-Dec-23,106.30,107.45,105.96,106.17,4965033
13-Dec-23,106.36,106.79,106.25,106.25,7035869
12-Dec-23,106.41,106.89,106.30,106.30,3158388
11-Dec-23,106.28,106.60,106.00,106.41,4163588
08-Dec-23,105.81,106.89,105.81,106.27,2928005
07-Dec-23,106.59,107.12,105.70,105.81,3235912
06-Dec-23,107.00,107.48,106.28,106.28,3899232
05-Dec-23,105.39,106.72,105.39,106.65,3409092
04-Dec-23,106.30,106.93,104.40,105.21,13440642
01-Dec-23,107.02,107.50,105.49,106.22,4958305
30-Nov-23,107.81,108.36,107.45,107.53,4399132
29-Nov-23,107.30,107.82,106.91,107.81,3603930
28-Nov-23,106.40,107.92,106.40,107.28,3393791
27-Nov-23,106.31,107.21,106.31,106.33,4203666
24-Nov-23,107.02,107.50,105.55,106.31,4064438
23-Nov-23,107.00,107.55,106.87,107.02,3168235
22-Nov-23,107.00,107.45,106.79,107.00,5746736
21-Nov-23,107.90,108.71,106.91,107.00,5792455
20-Nov-23,108.48,108.99,107.55,107.71,4074229
17-Nov-23,108.15,109.02,108.00,108.48,3848095
16-Nov-23,108.00,108.39,107.95,108.15,3630692
14-Nov-23,107.95,108.43,107.81,108.00,13251809
13-Nov-23,107.87,108.43,107.52,107.95,3260868
10-Nov-23,109.04,109.40,107.04,107.87,4574344
09-Nov-23,108.99,109.49,108.73,108.90,2608877
08-Nov-23,109.00,109.33,108.68,108.99,3854840
07-Nov-23,108.15,109.00,108.00,109.00,5010479
06-Nov-23,108.45,108.45,107.75,108.15,4142255
03-Nov-23,108.00,108.94,108.00,108.45,4270498
01-Nov-23,108.16,108.16,107.36,108.15,3246143
31-Oct-23,108.51,109.17,108.51,108.95,2460342
30-Oct-23,107.51,109.25,107.51,108.51,3080006
27-Oct-23,106.78,108.13,106.78,107.51,3832263
26-Oct-23,107.20,107.80,106.72,106.72,3910049
25-Oct-23,107.82,108.15,107.15,107.32,2636464
24-Oct-23,109.59,109.80,107.80,107.81,4758258
23-Oct-23,109.90,109.90,109.11,109.59,2639187
20-Oct-23,110.49,110.77,109.90,109.90,2931803
19-Oct-23,111.50,111.50,110.31,110.54,2344055
18-Oct-23,111.99,112.04,110.96,111.50,2637532
17-Oct-23,112.10,112.30,111.74,111.99,2585123
16-Oct-23,112.23,112.40,111.82,112.01,2568076
13-Oct-23,112.25,112.63,112.20,112.47,2089998
11-Oct-23,112.43,112.77,112.25,112.25,2039623
10-Oct-23,112.23,112.95,112.05,112.42,5828901
09-Oct-23,112.40,112.59,111.80,112.20,2660880
06-Oct-23,113.00,113.14,112.38,112.40,3234958
05-Oct-23,112.96,113.15,112.64,113.00,3146478
04-Oct-23,112.95,113.15,112.90,112.96,2148245
03-Oct-23,112.50,113.48,112.40,112.88,4046474
02-Oct-23,112.62,113.00,111.50,112.50,7190072
29-Sep-23,113.28,114.00,113.28,113.40,2751454
28-Sep-23,112.96,113.48,112.76,113.28,2653138
27-Sep-23,112.70,113.29,112.64,112.96,5729878
26-Sep-23,113.26,113.49,112.28,112.70,8921979
25-Sep-23,113.59,113.89,113.10,113.12,3240238
22-Sep-23,113.25,113.94,113.10,113.54,2611897
21-Sep-23,113.74,113.89,113.05,113.07,3422465
20-Sep-23,113.90,114.20,113.13,113.74,3734428
19-Sep-23,114.70,114.97,113.20,113.90,2458552
18-Sep-23,114.94,115.00,113.48,114.72,3663446
15-Sep-23,113.00,115.53,112.90,115.53,4660030
14-Sep-23,112.57,113.65,112.53,113.00,3422681
13-Sep-23,112.66,112.75,112.22,112.52,3000230
12-Sep-23,113.08,113.20,112.27,112.66,3670552
*exoneração de responsabilidade e termos de uso