ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,51%0,4996,2595,7695,7096,843M8.368
18/11/2024-1,07%-1,0495,7696,5095,7096,764M8.069
14/11/20241,29%1,2396,8095,5795,5796,904M7.792
13/11/2024-0,21%-0,2095,5795,6595,2096,004M6.357
12/11/2024-0,65%-0,6395,7796,4095,5196,504M7.225
11/11/2024-0,62%-0,6096,4096,9796,1097,094M7.281
08/11/20241,04%1,0097,0096,0095,8197,343M5.350
07/11/20240,00%0,0096,0095,8995,7597,004M8.392
06/11/2024-1,05%-1,0296,0097,0295,2797,284M7.223
05/11/20240,54%0,5297,0296,5096,1197,293M5.485
04/11/2024-0,57%-0,5596,5097,0595,7097,104M6.484
01/11/20240,10%0,1097,0596,1795,3597,268M8.828
31/10/2024-0,46%-0,4596,9597,4096,3598,003M6.677
30/10/20241,46%1,4097,4096,0495,9497,844M5.546
29/10/2024-1,04%-1,0196,0097,0195,7497,555M7.111
28/10/20241,66%1,5897,0195,2095,2097,304M6.443
25/10/2024-0,17%-0,1695,4395,5995,0095,828M6.574
24/10/2024-0,18%-0,1795,5996,1095,1096,464M7.500
23/10/2024-1,48%-1,4495,7697,2095,4097,394M6.769
22/10/20240,41%0,4097,2096,9596,7597,454M7.500
21/10/2024-1,06%-1,0496,8097,8096,5697,885M8.442
18/10/20240,10%0,1097,8497,7497,0098,353M5.740
17/10/20240,53%0,5297,7497,2197,0098,505M11.761
16/10/20240,23%0,2297,2297,1096,9597,314M7.437
15/10/20240,21%0,2097,0096,8496,7797,474M6.934
14/10/20240,14%0,1496,8096,6796,5197,505M8.019
11/10/2024-0,54%-0,5296,6697,2096,4197,674M7.113
10/10/2024-1,04%-1,0297,1898,3696,0698,854M8.677
09/10/2024-1,64%-1,6498,2099,8098,0099,893M5.717
08/10/2024-0,36%-0,3699,84100,1899,70100,453M4.237
07/10/20240,70%0,70100,2099,5099,30100,484M7.337
04/10/20240,19%0,1999,5099,3199,3099,903M5.693
03/10/2024-0,68%-0,6899,3199,3099,1099,883M4.575
02/10/20240,64%0,6499,9999,3599,0599,993M5.567
01/10/2024-1,18%-1,1999,3599,7698,80100,004M9.156
30/09/20240,04%0,04100,54100,62100,33101,154M4.300
27/09/2024-0,12%-0,12100,50100,55100,00101,204M6.155
26/09/20240,63%0,63100,6299,9899,50100,893M4.690
25/09/20240,05%0,0599,99100,0298,99100,794M6.390
24/09/20240,46%0,4699,9499,5099,02100,434M6.583
23/09/2024-2,37%-2,4299,48101,0099,25101,518M11.774
20/09/20240,70%0,71101,90101,1999,75101,906M9.734
19/09/20240,17%0,17101,19101,19100,78101,243M6.087
18/09/2024-0,36%-0,36101,02101,52100,92101,533M5.188
17/09/2024-0,17%-0,17101,38101,59101,02101,803M5.955
16/09/2024-0,41%-0,42101,55102,00101,45102,143M6.362
13/09/20240,13%0,13101,97101,83101,64102,103M6.576
12/09/2024-0,12%-0,12101,84102,03101,49102,153M4.440
11/09/20240,45%0,46101,96101,75101,60102,053M4.902
10/09/2024-0,26%-0,26101,50101,85101,50101,943M4.852
09/09/2024-0,26%-0,27101,76102,11101,73102,283M5.307
06/09/2024-0,01%-0,01102,03102,04101,90102,363M7.272
05/09/2024-0,16%-0,16102,04102,20101,80102,503M4.724
04/09/20240,10%0,10102,20102,16102,10102,493M4.750
03/09/2024-0,39%-0,40102,10102,90102,00102,903M5.114
02/09/2024-0,72%-0,74102,50102,50102,26102,994M9.818
30/08/2024-0,01%-0,01103,24103,25102,81103,494M9.618
29/08/20240,24%0,25103,25103,00102,92103,313M4.103
28/08/2024-0,08%-0,08103,00103,08102,88103,503M5.921
27/08/20240,00%0,00103,08103,10102,98103,463M4.858
26/08/2024-0,02%-0,02103,08103,10102,73103,404M5.843
23/08/20240,35%0,36103,10102,99102,60103,323M6.223
22/08/2024-0,25%-0,26102,74103,10102,23103,344M7.260
21/08/2024-0,20%-0,21103,00103,50103,00103,794M6.469
20/08/2024-0,28%-0,29103,21103,73102,97104,103M6.915
19/08/2024-0,10%-0,10103,50103,60103,18104,214M5.761
16/08/20240,26%0,27103,60103,80103,33104,254M7.962
15/08/20240,98%1,00103,33102,49102,00103,504M8.818
14/08/20240,21%0,21102,33102,11101,56102,494M10.213
13/08/2024-0,18%-0,18102,12102,30101,56102,404M7.408
12/08/20240,26%0,27102,30102,03101,78102,843M6.068
09/08/20241,02%1,03102,03101,00100,80103,004M5.528
08/08/2024-0,10%-0,10101,00101,10100,80101,492M3.669
07/08/2024-0,11%-0,11101,10101,36100,89101,873M5.451
06/08/2024-0,76%-0,77101,21101,67101,04102,103M5.712
05/08/2024-0,08%-0,08101,98101,50100,40102,147M10.039
02/08/2024-0,06%-0,06102,06102,14101,69103,143M8.946
01/08/2024-1,72%-1,79102,12103,13101,50103,485M19.031
31/07/20240,83%0,86103,91103,28103,05104,003M5.308
30/07/20240,05%0,05103,05103,49102,90103,493M4.529
29/07/2024-0,60%-0,62103,00103,67103,00104,003M6.744
26/07/20240,11%0,11103,62103,87103,60104,003M4.874
25/07/2024-0,61%-0,64103,51104,15103,32104,353M5.147
24/07/20240,00%0,00104,15104,25103,92104,385M5.360
23/07/2024-0,05%-0,05104,15104,30104,01104,334M3.872
22/07/20240,05%0,05104,20104,15104,03104,384M8.924
19/07/20241,06%1,09104,15103,61103,61104,383M7.118
18/07/2024-0,51%-0,53103,06103,60103,06103,893M4.939
17/07/20240,23%0,24103,59103,56102,11103,644M7.307
16/07/2024-0,12%-0,12103,35103,47102,99103,754M6.484
15/07/2024-0,01%-0,01103,47103,51103,21103,785M9.924
12/07/20240,17%0,18103,48103,32103,13104,154M6.846
11/07/20240,29%0,30103,30103,00103,00103,503M3.541
10/07/20240,05%0,05103,00102,74102,24103,303M5.288
09/07/20240,14%0,14102,95102,50102,00103,003M4.921
08/07/20241,29%1,31102,81101,50101,35102,977M9.737
05/07/20241,10%1,10101,50100,40100,35101,674M7.766
04/07/20241,67%1,65100,4098,9098,77100,404M6.635
03/07/20240,47%0,4698,7598,2998,2498,754M5.077
02/07/2024-0,82%-0,8198,2999,1097,5099,5010M13.799
01/07/2024-0,78%-0,7899,1099,0099,0099,966M11.451
28/06/20240,10%0,1099,88100,0999,12100,447M10.232
27/06/20240,46%0,4699,7899,5299,50100,455M8.032
26/06/20240,97%0,9599,3298,6898,6699,847M7.697
25/06/20241,10%1,0798,3798,0097,8098,579M8.909
24/06/20240,30%0,2997,3098,5097,0699,3822M16.137
21/06/2024-4,33%-4,3997,01101,5997,01102,9825M13.257
20/06/2024-0,91%-0,93101,40102,55100,55102,885M6.334
19/06/2024-0,21%-0,22102,33102,55101,99103,023M5.323
18/06/20240,01%0,01102,55102,71102,00103,004M9.017
17/06/2024-0,13%-0,13102,54102,73102,01102,915M10.701
14/06/20241,10%1,12102,67101,83101,83102,894M6.908
13/06/2024-0,81%-0,83101,55102,12101,55102,944M5.926
12/06/2024-0,94%-0,97102,38103,35102,21103,494M6.322
11/06/20240,05%0,05103,35103,41103,00103,754M6.188
10/06/2024-0,40%-0,41103,30103,80103,01103,804M6.061
07/06/20240,02%0,02103,71103,69103,05104,154M7.962
06/06/20240,14%0,15103,69103,63103,06104,003M5.179
05/06/2024-0,33%-0,34103,54104,09103,30104,203M5.649
04/06/20240,77%0,79103,88103,50103,32104,454M4.696
03/06/2024-1,68%-1,76103,09104,10103,08104,996M9.637
31/05/20241,60%1,65104,85103,23103,23105,005M9.267
29/05/2024-0,72%-0,75103,20103,87102,90103,896M10.681
28/05/20240,34%0,35103,95103,90103,05103,994M9.743
27/05/2024-0,29%-0,30103,60103,95103,11104,355M12.354
24/05/20240,02%0,02103,90104,10103,16104,124M6.351
23/05/2024-0,39%-0,41103,88104,30103,65104,403M4.839
22/05/2024-0,16%-0,17104,29104,42103,86104,423M5.548
21/05/2024-0,22%-0,23104,46104,84104,25104,963M6.814
20/05/2024-0,03%-0,03104,69104,56104,39104,904M9.693
17/05/20240,47%0,49104,72104,30104,16104,724M10.188
16/05/2024-0,02%-0,02104,23104,45104,06104,694M5.757
15/05/20240,63%0,65104,25103,81103,63104,434M7.185
14/05/2024--103,60103,95103,02104,225M6.755


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar