Cotação atual, histórico e gráfico do papel: XPLG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,48%0,48100,78100,55100,35100,981M634
14/02/20190,15%0,15100,30100,49100,02100,551M582
13/02/20190,04%0,04100,15100,79100,15100,88937K562
12/02/2019-0,39%-0,39100,11100,53100,00100,991M642
11/02/2019-0,69%-0,70100,50101,15100,50101,502M646
08/02/20190,09%0,09101,20101,11101,00101,501M648
07/02/2019-0,73%-0,74101,11101,85101,11101,851M568
06/02/20190,54%0,55101,85101,93101,60101,94719K701
05/02/2019-0,15%-0,15101,30101,59101,00101,941M1.084
04/02/20190,83%0,84101,45101,49100,88101,68818K640
01/02/2019-1,36%-1,39100,61101,89100,00101,952M974
31/01/2019-0,47%-0,48102,00102,49100,61102,492M967
30/01/20190,18%0,18102,48102,30102,00103,391M645
29/01/20191,09%1,10102,30101,21101,04102,301M696
28/01/2019-0,01%-0,01101,20101,37101,03102,002M902
24/01/2019-0,77%-0,79101,21102,00101,21102,302M962
23/01/2019-1,02%-1,05102,00102,71101,81102,983M954
22/01/2019-0,34%-0,35103,05103,40102,50103,402M1.140
21/01/20191,37%1,40103,40102,00101,99103,453M1.009
18/01/20190,00%0,00102,00101,99101,70102,002M882
17/01/20190,00%0,00102,00101,85101,50102,002M891
16/01/2019-0,78%-0,80102,00102,79101,50102,802M894
15/01/20190,07%0,07102,80102,80102,56102,801M824
14/01/20190,29%0,30102,73102,85102,51102,992M843
11/01/2019-0,31%-0,32102,43103,00102,40103,451M683
10/01/2019-0,13%-0,13102,75102,88102,50103,291M847
09/01/2019-0,40%-0,41102,88103,28102,50103,282M649
08/01/2019-0,02%-0,02103,29103,44102,57103,441M824
07/01/2019-0,66%-0,69103,31104,00103,10104,002M837
04/01/20190,98%1,01104,00102,79102,52104,001M554
03/01/2019-0,37%-0,38102,99103,36101,99103,36922K638
02/01/20193,07%3,08103,37100,2999,65105,00692K397
28/12/20180,60%0,60100,29100,0099,01100,302M804
27/12/2018-0,26%-0,2699,69100,0099,02100,28984K397
26/12/20182,04%2,0099,9597,9597,5099,981M650
21/12/20180,98%0,9597,9597,3896,7598,00905K411
20/12/20180,02%0,0297,0097,0096,0197,502M780
19/12/2018-0,02%-0,0296,9897,0096,0097,112M1.018
18/12/20180,02%0,0297,0097,4896,1697,481M913
17/12/2018-0,38%-0,3796,9897,3595,4097,982M929
14/12/20180,37%0,3697,3597,1196,7097,35882K441
13/12/20180,03%0,0396,9996,9296,4097,18781K482
12/12/20181,04%1,0096,9696,6496,1196,99605K301
11/12/2018-0,04%-0,0495,9696,5895,9697,00789K570
10/12/20180,03%0,0396,0096,0095,7296,58657K411
07/12/2018-0,03%-0,0395,9796,0095,6296,00747K385
06/12/20180,63%0,6096,0095,8595,5396,00964K526
05/12/2018-0,62%-0,6095,4096,7995,4096,791M575
04/12/2018-0,61%-0,5996,0096,6095,5097,401M472
03/12/20180,61%0,5996,5995,3695,36102,00691K368
30/11/20180,79%0,7596,0095,0695,0696,00381K308
29/11/20180,26%0,2595,2595,0094,8095,331M462
28/11/20180,47%0,4495,0094,9994,5095,001M444
27/11/2018-0,83%-0,7994,5695,6694,5095,781M501
26/11/2018-0,57%-0,5595,3595,9095,1195,97828K534
23/11/2018-0,10%-0,1095,9095,9595,4096,342M623
22/11/20181,05%1,0096,0095,9995,0096,431M493
21/11/2018-1,04%-1,0095,0096,0089,0096,412M644
19/11/20180,52%0,5096,0095,5095,1696,001M531
16/11/2018-0,42%-0,4095,5095,9095,4096,001M714
14/11/20180,00%0,0095,9096,0195,7096,28576K281
13/11/2018-0,10%-0,1095,9096,0095,6096,301M402
12/11/20180,31%0,3096,0096,5095,6296,50966K460
09/11/2018-0,31%-0,3095,7096,0095,5096,501M814
08/11/2018-0,51%-0,4996,0096,5095,0096,50914K841
07/11/2018-0,22%-0,2196,4996,9996,4897,20878K578
06/11/20181,15%1,1096,7095,9095,6197,20985K731
05/11/20180,10%0,1095,6095,5695,5697,00835K1.754
01/11/20181,66%1,5695,5093,9993,9698,50492K272
31/10/20181,67%1,5493,9492,6092,6094,50583K259
30/10/20180,43%0,4092,4092,0292,0294,301M457
29/10/20180,07%0,0692,0091,9590,7693,10625K342
26/10/2018-0,05%-0,0591,9491,9990,0192,001M303
25/10/2018-0,54%-0,5091,9992,4990,1692,70915K370
24/10/20180,53%0,4992,4992,5091,9092,92374K213
23/10/20180,46%0,4292,0091,9491,5993,49382K181
22/10/2018-0,45%-0,4191,5891,9990,7692,00818K401
19/10/20181,10%1,0091,9991,0090,1991,99499K338
18/10/2018-0,56%-0,5190,9991,4990,2392,00646K341
17/10/2018-0,44%-0,4091,5091,8990,1891,90650K400
16/10/20182,68%2,4091,9089,7889,0591,90501K276
15/10/2018-0,22%-0,2089,5089,7089,0090,15429K226
11/10/20180,22%0,2089,7089,4088,2489,86149K124
10/10/20181,70%1,5089,5087,8087,3689,64700K209
09/10/20181,65%1,4388,0087,0187,0088,00788K269
08/10/2018-0,49%-0,4386,5786,9986,5787,651M445
05/10/20180,00%0,0087,0086,9986,7087,001M550
04/10/20180,00%0,0087,0087,0086,6087,00684K329
03/10/2018-1,02%-0,9087,0087,9086,5087,90813K343
02/10/2018-2,33%-2,1087,9090,0087,5190,15770K291
01/10/20182,28%2,0190,0090,0087,9890,00250K134
28/09/20180,10%0,0987,9987,7987,0687,99418K222
27/09/20180,95%0,8387,9087,4587,0487,90834K278
26/09/2018-1,06%-0,9387,0787,5187,0788,00673K258
25/09/20180,28%0,2588,0087,9787,5188,00491K272
24/09/2018-1,29%-1,1587,7588,2087,7588,90474K167
21/09/20180,06%0,0588,9088,8487,7588,90543K291
20/09/20181,25%1,1088,8588,1087,7588,85313K132
19/09/2018-0,62%-0,5587,7588,3087,5688,30324K166
18/09/2018-0,67%-0,6088,3088,8987,6688,89214K165
17/09/20181,48%1,3088,9087,6087,6088,97609K398


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br