Cotação atual, histórico e gráfico do papel: XPML11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/07/2025 | 0,40% | 0,42 | 104,49 | 104,14 | 104,00 | 104,67 | 7M | 9.987 |
02/07/2025 | -0,33% | -0,34 | 104,07 | 104,43 | 102,55 | 104,94 | 8M | 11.760 |
01/07/2025 | 1,17% | 1,21 | 104,41 | 104,00 | 103,70 | 104,66 | 12M | 12.786 |
27/06/2025 | -0,18% | -0,19 | 103,20 | 103,39 | 102,85 | 103,62 | 9M | 13.446 |
26/06/2025 | 0,76% | 0,78 | 103,39 | 103,00 | 102,61 | 103,48 | 10M | 17.794 |
25/06/2025 | 0,20% | 0,20 | 102,61 | 102,40 | 102,10 | 103,11 | 9M | 16.550 |
24/06/2025 | 1,31% | 1,32 | 102,41 | 101,36 | 101,15 | 102,42 | 12M | 17.633 |
|
23/06/2025 | -0,10% | -0,10 | 101,09 | 101,71 | 100,60 | 101,93 | 16M | 20.266 |
20/06/2025 | -2,00% | -2,06 | 101,19 | 103,12 | 101,19 | 103,64 | 31M | 22.720 |
18/06/2025 | -0,44% | -0,46 | 103,25 | 102,79 | 102,45 | 103,25 | 8M | 9.660 |
17/06/2025 | -0,39% | -0,41 | 103,71 | 104,33 | 103,21 | 104,49 | 9M | 13.157 |
16/06/2025 | -0,06% | -0,06 | 104,12 | 104,18 | 103,90 | 104,79 | 10M | 11.942 |
13/06/2025 | 1,10% | 1,13 | 104,18 | 103,05 | 103,05 | 104,21 | 8M | 13.994 |
12/06/2025 | -0,53% | -0,55 | 103,05 | 103,49 | 102,75 | 103,49 | 10M | 8.813 |
11/06/2025 | 0,58% | 0,60 | 103,60 | 103,21 | 102,82 | 103,77 | 19M | 8.914 |
10/06/2025 | 0,80% | 0,82 | 103,00 | 102,18 | 101,82 | 103,11 | 12M | 15.810 |
09/06/2025 | -1,07% | -1,11 | 102,18 | 103,29 | 101,80 | 103,44 | 12M | 16.273 |
06/06/2025 | 0,18% | 0,19 | 103,29 | 103,55 | 103,01 | 103,75 | 9M | 17.995 |
05/06/2025 | -0,44% | -0,46 | 103,10 | 103,73 | 102,70 | 104,27 | 14M | 15.496 |
04/06/2025 | -0,38% | -0,39 | 103,56 | 104,48 | 103,00 | 104,48 | 12M | 15.643 |
03/06/2025 | -0,29% | -0,30 | 103,95 | 104,25 | 103,71 | 104,35 | 10M | 17.905 |
02/06/2025 | -0,33% | -0,35 | 104,25 | 104,89 | 104,00 | 104,94 | 12M | 18.069 |
30/05/2025 | 0,19% | 0,20 | 104,60 | 104,40 | 104,00 | 104,76 | 9M | 11.658 |
29/05/2025 | 0,06% | 0,06 | 104,40 | 104,64 | 103,81 | 104,66 | 9M | 15.560 |
28/05/2025 | 0,08% | 0,08 | 104,34 | 104,31 | 103,90 | 104,62 | 8M | 11.673 |
27/05/2025 | -0,45% | -0,47 | 104,26 | 104,74 | 103,65 | 104,94 | 11M | 14.544 |
26/05/2025 | -0,07% | -0,07 | 104,73 | 104,22 | 104,03 | 104,80 | 13M | 14.069 |
23/05/2025 | 0,45% | 0,47 | 104,80 | 104,72 | 104,00 | 105,02 | 12M | 23.062 |
22/05/2025 | 0,13% | 0,14 | 104,33 | 104,43 | 104,02 | 104,65 | 9M | 15.834 |
21/05/2025 | -0,20% | -0,21 | 104,19 | 104,63 | 103,75 | 104,96 | 11M | 12.606 |
20/05/2025 | -1,57% | -1,67 | 104,40 | 105,70 | 104,20 | 106,04 | 15M | 23.640 |
19/05/2025 | -0,41% | -0,44 | 106,07 | 106,69 | 105,52 | 106,74 | 11M | 13.745 |
16/05/2025 | 0,26% | 0,28 | 106,51 | 106,54 | 106,01 | 106,92 | 9M | 15.004 |
15/05/2025 | 0,57% | 0,60 | 106,23 | 105,93 | 105,65 | 106,29 | 8M | 11.723 |
14/05/2025 | -0,33% | -0,35 | 105,63 | 106,26 | 105,41 | 106,36 | 20M | 9.708 |
13/05/2025 | -0,39% | -0,42 | 105,98 | 106,60 | 105,91 | 106,78 | 8M | 13.646 |
12/05/2025 | -0,41% | -0,44 | 106,40 | 106,91 | 105,90 | 106,98 | 11M | 15.072 |
09/05/2025 | 1,25% | 1,32 | 106,84 | 105,95 | 105,75 | 107,22 | 10M | 15.272 |
08/05/2025 | 0,32% | 0,34 | 105,52 | 105,18 | 104,69 | 105,97 | 9M | 16.495 |
07/05/2025 | 0,93% | 0,97 | 105,18 | 105,14 | 104,17 | 105,18 | 9M | 13.212 |
06/05/2025 | -0,89% | -0,94 | 104,21 | 105,80 | 104,21 | 105,80 | 11M | 15.848 |
05/05/2025 | -1,64% | -1,75 | 105,15 | 106,90 | 105,07 | 106,91 | 13M | 24.275 |
02/05/2025 | 0,38% | 0,40 | 106,90 | 106,82 | 106,26 | 107,00 | 10M | 18.358 |
30/04/2025 | 0,19% | 0,20 | 106,50 | 106,37 | 106,25 | 106,96 | 9M | 9.570 |
29/04/2025 | 0,00% | 0,00 | 106,30 | 106,36 | 106,00 | 106,97 | 9M | 15.703 |
28/04/2025 | -0,48% | -0,51 | 106,30 | 106,78 | 106,10 | 106,97 | 11M | 19.619 |
25/04/2025 | 0,88% | 0,93 | 106,81 | 105,75 | 105,47 | 106,89 | 22M | 21.230 |
24/04/2025 | 1,04% | 1,09 | 105,88 | 104,74 | 104,50 | 105,88 | 20M | 14.331 |
23/04/2025 | 0,74% | 0,77 | 104,79 | 104,30 | 104,27 | 104,86 | 8M | 15.052 |
22/04/2025 | -0,67% | -0,70 | 104,02 | 104,72 | 103,67 | 105,73 | 12M | 21.352 |
17/04/2025 | 0,02% | 0,02 | 104,72 | 104,24 | 104,00 | 104,77 | 9M | 10.168 |
16/04/2025 | 0,77% | 0,80 | 104,70 | 103,90 | 103,80 | 104,90 | 21M | 13.258 |
15/04/2025 | 0,41% | 0,42 | 103,90 | 103,48 | 103,15 | 103,94 | 10M | 14.154 |
14/04/2025 | 2,15% | 2,18 | 103,48 | 101,60 | 101,16 | 103,55 | 11M | 14.362 |
11/04/2025 | 0,51% | 0,51 | 101,30 | 100,86 | 100,52 | 101,81 | 9M | 14.426 |
10/04/2025 | 0,70% | 0,70 | 100,79 | 100,70 | 99,68 | 101,49 | 9M | 14.928 |
09/04/2025 | -0,11% | -0,11 | 100,09 | 100,00 | 99,12 | 100,98 | 8M | 10.807 |
08/04/2025 | -0,91% | -0,92 | 100,20 | 101,48 | 99,99 | 102,42 | 10M | 18.968 |
07/04/2025 | -1,54% | -1,58 | 101,12 | 102,00 | 99,57 | 102,19 | 13M | 21.194 |
04/04/2025 | -0,68% | -0,70 | 102,70 | 103,94 | 101,50 | 103,94 | 10M | 16.390 |
03/04/2025 | 1,47% | 1,50 | 103,40 | 102,20 | 101,91 | 103,45 | 10M | 16.023 |
02/04/2025 | -1,36% | -1,40 | 101,90 | 103,01 | 101,43 | 103,35 | 12M | 13.876 |
01/04/2025 | 0,93% | 0,95 | 103,30 | 102,50 | 102,41 | 103,75 | 12M | 17.954 |
31/03/2025 | 1,14% | 1,15 | 102,35 | 101,21 | 101,21 | 103,38 | 12M | 13.853 |
28/03/2025 | 0,53% | 0,53 | 101,20 | 100,70 | 100,70 | 101,50 | 11M | 19.020 |
27/03/2025 | 0,17% | 0,17 | 100,67 | 100,55 | 100,24 | 101,09 | 10M | 15.585 |
26/03/2025 | 0,60% | 0,60 | 100,50 | 99,99 | 99,90 | 100,96 | 11M | 12.515 |
25/03/2025 | 0,06% | 0,06 | 99,90 | 99,85 | 99,50 | 100,75 | 10M | 17.039 |
24/03/2025 | 1,36% | 1,34 | 99,84 | 99,49 | 99,21 | 100,46 | 11M | 13.885 |
21/03/2025 | -0,39% | -0,39 | 98,50 | 98,99 | 98,50 | 99,69 | 17M | 22.034 |
20/03/2025 | 1,22% | 1,19 | 98,89 | 98,31 | 98,19 | 99,55 | 12M | 15.141 |
19/03/2025 | -0,61% | -0,60 | 97,70 | 97,75 | 97,53 | 98,06 | 13M | 16.048 |
18/03/2025 | 0,56% | 0,55 | 98,30 | 97,81 | 97,81 | 98,43 | 20M | 19.423 |
17/03/2025 | 0,39% | 0,38 | 97,75 | 97,50 | 97,45 | 97,89 | 31M | 18.197 |
14/03/2025 | 0,39% | 0,38 | 97,37 | 96,99 | 96,82 | 97,67 | 11M | 17.792 |
13/03/2025 | -0,16% | -0,16 | 96,99 | 97,38 | 96,72 | 97,48 | 9M | 15.417 |
12/03/2025 | 1,04% | 1,00 | 97,15 | 96,42 | 96,42 | 97,30 | 9M | 13.245 |
11/03/2025 | -0,52% | -0,50 | 96,15 | 96,93 | 95,53 | 97,30 | 18M | 24.178 |
10/03/2025 | 0,05% | 0,05 | 96,65 | 97,20 | 96,65 | 97,47 | 12M | 21.846 |
07/03/2025 | 0,31% | 0,30 | 96,60 | 96,89 | 96,41 | 97,18 | 12M | 17.867 |
06/03/2025 | 0,52% | 0,50 | 96,30 | 96,10 | 96,05 | 96,67 | 16M | 28.956 |
05/03/2025 | 0,58% | 0,55 | 95,80 | 95,52 | 95,52 | 96,49 | 10M | 13.546 |
28/02/2025 | -0,27% | -0,26 | 95,25 | 95,80 | 94,90 | 96,44 | 18M | 26.204 |
27/02/2025 | -0,20% | -0,19 | 95,51 | 95,89 | 95,45 | 96,10 | 14M | 13.485 |
26/02/2025 | -0,66% | -0,64 | 95,70 | 96,72 | 95,60 | 96,99 | 15M | 18.364 |
25/02/2025 | -0,12% | -0,12 | 96,34 | 96,41 | 96,11 | 96,98 | 15M | 20.313 |
24/02/2025 | -0,70% | -0,68 | 96,46 | 97,37 | 96,01 | 97,50 | 21M | 21.024 |
21/02/2025 | 0,39% | 0,38 | 97,14 | 97,00 | 96,76 | 97,60 | 14M | 20.296 |
20/02/2025 | -0,90% | -0,88 | 96,76 | 97,35 | 96,10 | 97,35 | 20M | 19.393 |
19/02/2025 | -1,32% | -1,31 | 97,64 | 98,04 | 97,59 | 98,57 | 12M | 16.218 |
18/02/2025 | 0,21% | 0,21 | 98,95 | 98,74 | 98,70 | 98,99 | 11M | 13.966 |
17/02/2025 | 0,65% | 0,64 | 98,74 | 98,27 | 98,20 | 98,83 | 16M | 17.147 |
14/02/2025 | 0,10% | 0,10 | 98,10 | 98,06 | 97,97 | 98,27 | 11M | 15.854 |
13/02/2025 | -0,07% | -0,07 | 98,00 | 98,07 | 97,75 | 98,18 | 10M | 13.013 |
12/02/2025 | 0,28% | 0,27 | 98,07 | 98,00 | 97,80 | 98,09 | 9M | 11.404 |
11/02/2025 | -0,28% | -0,27 | 97,80 | 98,07 | 97,80 | 98,09 | 10M | 13.967 |
10/02/2025 | 0,13% | 0,13 | 98,07 | 97,98 | 97,75 | 98,07 | 12M | 22.586 |
07/02/2025 | -0,04% | -0,04 | 97,94 | 97,98 | 97,80 | 97,98 | 10M | 16.170 |
06/02/2025 | 0,03% | 0,03 | 97,98 | 97,95 | 97,66 | 98,00 | 12M | 18.313 |
05/02/2025 | 1,50% | 1,45 | 97,95 | 97,23 | 97,23 | 98,07 | 10M | 13.444 |
04/02/2025 | -0,97% | -0,95 | 96,50 | 97,94 | 96,50 | 98,07 | 16M | 20.022 |
03/02/2025 | -0,05% | -0,05 | 97,45 | 97,61 | 96,80 | 97,98 | 13M | 20.489 |
31/01/2025 | -0,49% | -0,48 | 97,50 | 97,80 | 96,21 | 97,98 | 16M | 29.860 |
30/01/2025 | 1,85% | 1,78 | 97,98 | 96,20 | 96,04 | 97,98 | 12M | 18.750 |
29/01/2025 | 0,29% | 0,28 | 96,20 | 96,01 | 95,66 | 96,49 | 9M | 11.726 |
28/01/2025 | -0,24% | -0,23 | 95,92 | 96,15 | 95,57 | 96,46 | 9M | 16.192 |
27/01/2025 | 1,20% | 1,14 | 96,15 | 95,51 | 95,01 | 96,40 | 13M | 20.129 |
24/01/2025 | -0,59% | -0,56 | 95,01 | 96,00 | 94,90 | 96,78 | 13M | 22.527 |
23/01/2025 | -0,02% | -0,02 | 95,57 | 95,59 | 95,17 | 96,68 | 10M | 17.932 |
22/01/2025 | 0,46% | 0,44 | 95,59 | 95,40 | 95,20 | 95,70 | 10M | 12.996 |
21/01/2025 | -0,94% | -0,90 | 95,15 | 96,27 | 94,85 | 96,95 | 12M | 23.356 |
20/01/2025 | -0,01% | -0,01 | 96,05 | 95,06 | 94,95 | 96,84 | 14M | 20.752 |
17/01/2025 | -3,32% | -3,30 | 96,06 | 98,64 | 95,60 | 98,64 | 29M | 25.342 |
16/01/2025 | 0,57% | 0,56 | 99,36 | 98,81 | 98,81 | 99,65 | 10M | 17.914 |
15/01/2025 | 0,44% | 0,43 | 98,80 | 98,37 | 98,37 | 99,50 | 13M | 21.199 |
14/01/2025 | 0,53% | 0,52 | 98,37 | 97,85 | 97,50 | 98,85 | 11M | 20.180 |
13/01/2025 | -0,35% | -0,34 | 97,85 | 98,19 | 97,57 | 98,44 | 11M | 15.476 |
10/01/2025 | 1,21% | 1,17 | 98,19 | 97,07 | 97,07 | 98,44 | 12M | 21.775 |
09/01/2025 | 0,02% | 0,02 | 97,02 | 97,43 | 96,85 | 98,31 | 10M | 17.028 |
08/01/2025 | -1,52% | -1,50 | 97,00 | 98,75 | 97,00 | 99,40 | 12M | 21.517 |
07/01/2025 | -0,23% | -0,23 | 98,50 | 98,73 | 98,18 | 99,73 | 11M | 19.734 |
06/01/2025 | 1,02% | 1,00 | 98,73 | 98,53 | 97,73 | 99,20 | 12M | 19.209 |
03/01/2025 | -0,73% | -0,72 | 97,73 | 98,45 | 96,96 | 99,84 | 16M | 23.552 |
02/01/2025 | 0,80% | 0,78 | 98,45 | 98,64 | 97,00 | 99,91 | 16M | 31.035 |
30/12/2024 | -1,71% | -1,70 | 97,67 | 100,19 | 97,67 | 101,18 | 16M | 19.122 |
27/12/2024 | 0,65% | 0,64 | 99,37 | 99,72 | 99,37 | 101,76 | 15M | 24.582 |
26/12/2024 | 1,26% | 1,23 | 98,73 | 98,47 | 97,61 | 100,49 | 18M | 30.242 |
23/12/2024 | 2,45% | 2,33 | 97,50 | 96,11 | 96,11 | 99,00 | 19M | 30.694 |
20/12/2024 | 3,10% | 2,86 | 95,17 | 92,72 | 92,72 | 97,80 | 21M | 33.507 |
19/12/2024 | -0,54% | -0,50 | 92,31 | 92,81 | 91,09 | 93,99 | 23M | 36.750 |
18/12/2024 | -2,26% | -2,15 | 92,81 | 95,07 | 92,00 | 95,60 | 21M | 30.535 |
17/12/2024 | -2,49% | -2,42 | 94,96 | 96,63 | 94,69 | 96,63 | 18M | 26.191 |
16/12/2024 | -0,28% | -0,27 | 97,38 | 97,81 | 97,01 | 98,98 | 16M | 25.628 |
13/12/2024 | - | - | 97,65 | 97,11 | 96,93 | 99,50 | 16M | 28.241 |
Date,Open,High,Low,Close,Volume
03-Jul-25,104.14,104.67,104.00,104.49,6773957
02-Jul-25,104.43,104.94,102.55,104.07,7517284
01-Jul-25,104.00,104.66,103.70,104.41,11662364
27-Jun-25,103.39,103.62,102.85,103.20,9007445
26-Jun-25,103.00,103.48,102.61,103.39,9783534
25-Jun-25,102.40,103.11,102.10,102.61,9465211
24-Jun-25,101.36,102.42,101.15,102.41,12154882
23-Jun-25,101.71,101.93,100.60,101.09,15633424
20-Jun-25,103.12,103.64,101.19,101.19,30829237
18-Jun-25,102.79,103.25,102.45,103.25,7585784
17-Jun-25,104.33,104.49,103.21,103.71,9362978
16-Jun-25,104.18,104.79,103.90,104.12,10498120
13-Jun-25,103.05,104.21,103.05,104.18,8341012
12-Jun-25,103.49,103.49,102.75,103.05,9790977
11-Jun-25,103.21,103.77,102.82,103.60,18509699
10-Jun-25,102.18,103.11,101.82,103.00,11664716
09-Jun-25,103.29,103.44,101.80,102.18,12317164
06-Jun-25,103.55,103.75,103.01,103.29,9460257
05-Jun-25,103.73,104.27,102.70,103.10,14243024
04-Jun-25,104.48,104.48,103.00,103.56,11657366
03-Jun-25,104.25,104.35,103.71,103.95,10155431
02-Jun-25,104.89,104.94,104.00,104.25,11616838
30-May-25,104.40,104.76,104.00,104.60,9107179
29-May-25,104.64,104.66,103.81,104.40,9061852
28-May-25,104.31,104.62,103.90,104.34,8336678
27-May-25,104.74,104.94,103.65,104.26,11410130
26-May-25,104.22,104.80,104.03,104.73,13296222
23-May-25,104.72,105.02,104.00,104.80,11706135
22-May-25,104.43,104.65,104.02,104.33,8841878
21-May-25,104.63,104.96,103.75,104.19,10633510
20-May-25,105.70,106.04,104.20,104.40,15355827
19-May-25,106.69,106.74,105.52,106.07,10701109
16-May-25,106.54,106.92,106.01,106.51,9054684
15-May-25,105.93,106.29,105.65,106.23,7719873
14-May-25,106.26,106.36,105.41,105.63,19934448
13-May-25,106.60,106.78,105.91,105.98,7903200
12-May-25,106.91,106.98,105.90,106.40,10937238
09-May-25,105.95,107.22,105.75,106.84,9815788
08-May-25,105.18,105.97,104.69,105.52,9089623
07-May-25,105.14,105.18,104.17,105.18,8992856
06-May-25,105.80,105.80,104.21,104.21,10849943
05-May-25,106.90,106.91,105.07,105.15,12742563
02-May-25,106.82,107.00,106.26,106.90,9517648
30-Apr-25,106.37,106.96,106.25,106.50,9011674
29-Apr-25,106.36,106.97,106.00,106.30,9058540
28-Apr-25,106.78,106.97,106.10,106.30,10574803
25-Apr-25,105.75,106.89,105.47,106.81,21800959
24-Apr-25,104.74,105.88,104.50,105.88,19847612
23-Apr-25,104.30,104.86,104.27,104.79,8127836
22-Apr-25,104.72,105.73,103.67,104.02,12089883
17-Apr-25,104.24,104.77,104.00,104.72,9057046
16-Apr-25,103.90,104.90,103.80,104.70,20832883
15-Apr-25,103.48,103.94,103.15,103.90,10002338
14-Apr-25,101.60,103.55,101.16,103.48,10732988
11-Apr-25,100.86,101.81,100.52,101.30,8911128
10-Apr-25,100.70,101.49,99.68,100.79,9447865
09-Apr-25,100.00,100.98,99.12,100.09,8148974
08-Apr-25,101.48,102.42,99.99,100.20,10185291
07-Apr-25,102.00,102.19,99.57,101.12,12846322
04-Apr-25,103.94,103.94,101.50,102.70,9782927
03-Apr-25,102.20,103.45,101.91,103.40,9887058
02-Apr-25,103.01,103.35,101.43,101.90,12112570
01-Apr-25,102.50,103.75,102.41,103.30,11695393
31-Mar-25,101.21,103.38,101.21,102.35,12172197
28-Mar-25,100.70,101.50,100.70,101.20,10730873
27-Mar-25,100.55,101.09,100.24,100.67,9976419
26-Mar-25,99.99,100.96,99.90,100.50,10556271
25-Mar-25,99.85,100.75,99.50,99.90,10489465
24-Mar-25,99.49,100.46,99.21,99.84,11092828
21-Mar-25,98.99,99.69,98.50,98.50,16537018
20-Mar-25,98.31,99.55,98.19,98.89,12190550
19-Mar-25,97.75,98.06,97.53,97.70,12803186
18-Mar-25,97.81,98.43,97.81,98.30,19836183
17-Mar-25,97.50,97.89,97.45,97.75,30590721
14-Mar-25,96.99,97.67,96.82,97.37,10541316
13-Mar-25,97.38,97.48,96.72,96.99,8588108
12-Mar-25,96.42,97.30,96.42,97.15,9092771
11-Mar-25,96.93,97.30,95.53,96.15,18473981
10-Mar-25,97.20,97.47,96.65,96.65,12280111
07-Mar-25,96.89,97.18,96.41,96.60,12010906
06-Mar-25,96.10,96.67,96.05,96.30,15865208
05-Mar-25,95.52,96.49,95.52,95.80,9843912
28-Feb-25,95.80,96.44,94.90,95.25,18139826
27-Feb-25,95.89,96.10,95.45,95.51,13772575
26-Feb-25,96.72,96.99,95.60,95.70,15045568
25-Feb-25,96.41,96.98,96.11,96.34,14614123
24-Feb-25,97.37,97.50,96.01,96.46,21400329
21-Feb-25,97.00,97.60,96.76,97.14,14387287
20-Feb-25,97.35,97.35,96.10,96.76,19916098
19-Feb-25,98.04,98.57,97.59,97.64,11836464
18-Feb-25,98.74,98.99,98.70,98.95,10697987
17-Feb-25,98.27,98.83,98.20,98.74,15695348
14-Feb-25,98.06,98.27,97.97,98.10,11188620
13-Feb-25,98.07,98.18,97.75,98.00,10157749
12-Feb-25,98.00,98.09,97.80,98.07,8817539
11-Feb-25,98.07,98.09,97.80,97.80,9707222
10-Feb-25,97.98,98.07,97.75,98.07,11825820
07-Feb-25,97.98,97.98,97.80,97.94,9568423
06-Feb-25,97.95,98.00,97.66,97.98,11934652
05-Feb-25,97.23,98.07,97.23,97.95,9891980
04-Feb-25,97.94,98.07,96.50,96.50,16293363
03-Feb-25,97.61,97.98,96.80,97.45,12987932
31-Jan-25,97.80,97.98,96.21,97.50,16152116
30-Jan-25,96.20,97.98,96.04,97.98,11671325
29-Jan-25,96.01,96.49,95.66,96.20,9228742
28-Jan-25,96.15,96.46,95.57,95.92,9098693
27-Jan-25,95.51,96.40,95.01,96.15,12903484
24-Jan-25,96.00,96.78,94.90,95.01,12889402
23-Jan-25,95.59,96.68,95.17,95.57,9835857
22-Jan-25,95.40,95.70,95.20,95.59,10433219
21-Jan-25,96.27,96.95,94.85,95.15,12451769
20-Jan-25,95.06,96.84,94.95,96.05,14186485
17-Jan-25,98.64,98.64,95.60,96.06,29166232
16-Jan-25,98.81,99.65,98.81,99.36,10253963
15-Jan-25,98.37,99.50,98.37,98.80,12708695
14-Jan-25,97.85,98.85,97.50,98.37,11150296
13-Jan-25,98.19,98.44,97.57,97.85,11009231
10-Jan-25,97.07,98.44,97.07,98.19,11654168
09-Jan-25,97.43,98.31,96.85,97.02,10215144
08-Jan-25,98.75,99.40,97.00,97.00,12365045
07-Jan-25,98.73,99.73,98.18,98.50,10989048
06-Jan-25,98.53,99.20,97.73,98.73,12433292
03-Jan-25,98.45,99.84,96.96,97.73,15633389
02-Jan-25,98.64,99.91,97.00,98.45,16365101
30-Dec-24,100.19,101.18,97.67,97.67,15542995
27-Dec-24,99.72,101.76,99.37,99.37,15102248
26-Dec-24,98.47,100.49,97.61,98.73,17956316
23-Dec-24,96.11,99.00,96.11,97.50,19229660
20-Dec-24,92.72,97.80,92.72,95.17,21019908
19-Dec-24,92.81,93.99,91.09,92.31,22583111
18-Dec-24,95.07,95.60,92.00,92.81,21054445
17-Dec-24,96.63,96.63,94.69,94.96,17732724
16-Dec-24,97.81,98.98,97.01,97.38,16282980
13-Dec-24,97.11,99.50,96.93,97.65,16073671
*exoneração de responsabilidade e termos de uso