ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,18%-0,20113,80114,19113,50114,899M3.479
11/10/20190,09%0,10114,00113,90113,50114,127M2.388
10/10/2019-0,09%-0,10113,90114,00113,26114,005M2.643
09/10/20190,00%0,00114,00113,93113,21114,009M2.768
08/10/2019-0,18%-0,20114,00114,30113,36115,358M3.999
07/10/20191,06%1,20114,20113,45113,00115,7813M3.253
04/10/20190,00%0,00113,00113,38112,90113,508M2.978
03/10/2019-0,04%-0,05113,00113,05112,82113,937M2.542
02/10/2019-0,37%-0,42113,05113,00112,67113,958M3.378
01/10/2019-0,03%-0,03113,47113,51113,00114,9510M3.981
30/09/20191,54%1,72113,50111,90111,78113,506M2.151
27/09/20190,80%0,89111,78110,95110,64111,886M1.992
26/09/20190,25%0,28110,89110,85110,02111,106M2.999
25/09/2019-0,25%-0,28110,61111,09110,40111,2410M3.796
24/09/2019-0,36%-0,40110,89111,50110,52111,9912M8.109
23/09/2019-0,50%-0,56111,29111,85111,01111,8510M7.148
20/09/2019-0,54%-0,61111,85112,46111,52112,5610M4.267
19/09/20190,41%0,46112,46111,50111,50112,777M2.386
18/09/20190,18%0,20112,00111,79111,35112,197M2.539
17/09/2019-0,17%-0,19111,80112,00111,51112,396M3.449
16/09/2019-0,22%-0,25111,99112,25111,20112,406M7.624
13/09/20190,62%0,69112,24111,60111,13112,256M1.964
12/09/20190,04%0,05111,55111,61111,01112,387M2.860
11/09/2019-0,79%-0,89111,50112,39111,50112,397M3.474
10/09/20190,02%0,02112,39112,40112,00112,649M2.874
09/09/2019-0,28%-0,31112,37112,68112,00112,808M2.307
06/09/20190,17%0,19112,68112,50112,00112,698M2.167
05/09/20190,17%0,19112,49112,30111,58112,799M2.109
04/09/20190,72%0,80112,30112,74111,57112,749M2.159
03/09/2019-0,56%-0,63111,50112,12111,50113,0011M2.292
02/09/20190,61%0,68112,13111,48111,02112,2311M2.336
30/08/20190,21%0,23111,45111,21110,82111,485M1.588
29/08/2019-0,21%-0,23111,22111,49110,50111,493M1.144
28/08/20190,63%0,70111,45110,60110,02111,454M1.090
27/08/2019-0,17%-0,19110,75110,93110,12110,935M1.424
26/08/20190,08%0,09110,94110,90110,12111,454M1.744
23/08/2019-0,75%-0,84110,85111,69110,13111,795M1.967
22/08/20190,52%0,58111,69111,25111,11111,694M1.328
21/08/2019-0,21%-0,23111,11111,47111,01111,504M1.628
20/08/2019-0,27%-0,30111,34111,65111,00111,907M2.197
19/08/2019-0,09%-0,10111,64111,80110,52111,989M2.837
16/08/20192,59%2,82111,74108,95108,95111,998M1.774
15/08/2019-0,25%-0,27108,92108,60108,10109,005M1.703
14/08/20190,20%0,22109,19108,94108,61109,686M1.759
13/08/20191,85%1,98108,97107,11107,11108,988M3.368
12/08/2019-0,17%-0,18106,99107,69106,90107,699M3.440
09/08/2019-0,40%-0,43107,17107,58107,16107,7410M4.318
08/08/20190,47%0,50107,60107,24107,11108,0912M3.722
07/08/2019-0,07%-0,08107,10107,18106,81107,4011M4.337
06/08/20190,17%0,18107,18107,00106,56107,4521M5.873
05/08/2019-0,65%-0,70107,00107,65106,53107,659M5.659
02/08/20190,29%0,31107,70107,79107,40107,886M3.154
01/08/2019-0,10%-0,11107,39107,50107,11107,756M12.809
31/07/20190,07%0,07107,50107,43107,08107,525M3.464
30/07/20190,49%0,52107,43107,00106,80107,437M5.316
29/07/20190,10%0,11106,91106,81106,81107,386M6.301
26/07/2019-0,19%-0,20106,80107,70106,64107,906M3.114
25/07/2019-0,82%-0,89107,00107,99106,50108,155M2.612
24/07/20190,91%0,97107,89106,92106,69108,005M2.879
23/07/20190,71%0,75106,92106,20105,97107,255M3.613
22/07/2019-1,63%-1,76106,17107,16105,25107,598M5.377
19/07/2019-1,97%-2,17107,93109,55107,29110,398M3.137
18/07/20190,13%0,14110,10109,96109,80110,804M2.337
17/07/2019-0,31%-0,34109,96110,24109,85110,847M2.718
16/07/20190,05%0,05110,30110,50110,25110,836M2.400
15/07/2019-0,24%-0,26110,25110,66110,00110,758M3.319
12/07/20190,06%0,07110,51110,47110,40110,857M2.328
11/07/20190,13%0,14110,44110,45110,00110,856M2.861
10/07/2019-0,05%-0,05110,30110,51109,88111,259M3.579
08/07/2019-0,94%-1,05110,35111,54110,00111,735M2.615
05/07/2019-0,21%-0,23111,40111,63111,40111,973M4.211
04/07/20190,56%0,62111,63111,01110,90111,693M2.024
03/07/20190,46%0,51111,01110,50110,18111,364M3.113
02/07/20190,05%0,06110,50110,49109,96110,984M1.994
01/07/20190,02%0,02110,44110,42109,57110,504M4.406
28/06/20191,22%1,33110,42109,11108,97110,425M1.323
27/06/20190,27%0,29109,09108,94108,85109,264M1.949
26/06/20190,09%0,10108,80108,98108,71109,007M1.783
25/06/2019-0,02%-0,02108,70108,92108,50109,578M1.853
24/06/2019-0,09%-0,10108,72108,86108,72109,473M2.084
21/06/20190,76%0,82108,82107,96107,90109,1510M3.875
19/06/2019-0,06%-0,07108,00108,37107,75108,604M2.250
18/06/2019-0,84%-0,92108,07108,32107,95108,683M1.680
17/06/20190,17%0,19108,99109,28108,60109,503M2.460
14/06/20190,04%0,04108,80108,76108,60109,403M1.440
13/06/20190,10%0,11108,76108,65108,25108,902M1.068
12/06/20190,40%0,43108,65108,23108,22108,993M1.452
11/06/20190,32%0,35108,22107,88107,81108,772M4.690
10/06/20190,66%0,71107,87108,00107,50108,342M1.038
07/06/2019-0,02%-0,02107,16107,98106,50107,994M1.477
06/06/2019-1,03%-1,12107,18108,30107,18108,805M1.207
05/06/2019-0,37%-0,40108,30108,70108,02109,005M1.066
04/06/20190,63%0,68108,70108,02108,00108,844M1.227
03/06/2019-0,10%-0,11108,02108,25107,65108,303M1.166
31/05/20190,13%0,14108,13107,99107,49108,255M2.017
30/05/20190,60%0,64107,99107,46107,46107,993M842
29/05/20190,03%0,03107,35107,31107,31107,682M1.683
28/05/2019-0,23%-0,25107,32107,53107,16107,703M2.401
27/05/20190,06%0,06107,57107,56107,30107,743M1.347
24/05/20190,29%0,31107,51107,20106,86107,514M1.467
23/05/20191,06%1,12107,20106,10106,08107,203M1.360


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br