Cotação atual, histórico e gráfico do papel: XPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/06/2021 | -1,69% | -1,80 | 105,01 | 106,81 | 105,00 | 107,15 | 4M | 3.529 |
| 11/06/2021 | -0,09% | -0,10 | 106,81 | 107,11 | 106,30 | 107,20 | 3M | 2.147 |
| 10/06/2021 | -0,08% | -0,09 | 106,91 | 107,00 | 106,24 | 107,19 | 3M | 2.605 |
| 09/06/2021 | -0,70% | -0,75 | 107,00 | 107,75 | 107,00 | 109,00 | 3M | 2.666 |
| 08/06/2021 | 0,80% | 0,85 | 107,75 | 106,93 | 106,70 | 109,00 | 5M | 4.097 |
| 07/06/2021 | -0,15% | -0,16 | 106,90 | 107,06 | 105,98 | 107,24 | 4M | 4.788 |
| 04/06/2021 | -0,40% | -0,43 | 107,06 | 106,84 | 106,37 | 107,50 | 3M | 3.245 |
| 02/06/2021 | 2,57% | 2,69 | 107,49 | 104,85 | 104,80 | 107,72 | 5M | 5.139 |
| 01/06/2021 | 0,27% | 0,28 | 104,80 | 104,60 | 104,60 | 105,50 | 4M | 4.000 |
| 31/05/2021 | -0,35% | -0,37 | 104,52 | 104,90 | 102,55 | 106,00 | 5M | 6.871 |
| 28/05/2021 | 2,08% | 2,14 | 104,89 | 102,75 | 102,32 | 104,99 | 5M | 5.622 |
|
|
| 27/05/2021 | 0,17% | 0,17 | 102,75 | 102,20 | 102,11 | 103,40 | 5M | 7.562 |
| 26/05/2021 | 0,77% | 0,78 | 102,58 | 102,00 | 101,76 | 102,68 | 3M | 5.693 |
| 25/05/2021 | -0,22% | -0,22 | 101,80 | 102,11 | 101,50 | 102,85 | 4M | 4.697 |
| 24/05/2021 | -2,00% | -2,08 | 102,02 | 104,00 | 100,45 | 104,50 | 4M | 4.236 |
| 21/05/2021 | -0,29% | -0,30 | 104,10 | 104,40 | 104,00 | 104,90 | 2M | 3.263 |
| 20/05/2021 | 0,83% | 0,86 | 104,40 | 103,54 | 103,50 | 105,00 | 4M | 4.743 |
| 19/05/2021 | -0,68% | -0,71 | 103,54 | 104,16 | 103,03 | 104,39 | 3M | 5.549 |
| 18/05/2021 | 0,39% | 0,40 | 104,25 | 103,86 | 103,85 | 104,68 | 4M | 4.235 |
| 17/05/2021 | -0,91% | -0,95 | 103,85 | 104,80 | 103,52 | 105,10 | 4M | 4.241 |
| 14/05/2021 | 1,09% | 1,13 | 104,80 | 104,00 | 104,00 | 105,00 | 3M | 5.115 |
| 13/05/2021 | -0,02% | -0,02 | 103,67 | 103,41 | 103,03 | 104,18 | 4M | 5.875 |
| 12/05/2021 | -0,49% | -0,51 | 103,69 | 104,25 | 103,50 | 105,00 | 3M | 8.367 |
| 11/05/2021 | -0,76% | -0,80 | 104,20 | 105,27 | 104,00 | 105,50 | 5M | 5.353 |
| 10/05/2021 | -0,91% | -0,96 | 105,00 | 105,50 | 104,90 | 106,06 | 5M | 6.527 |
| 07/05/2021 | 1,20% | 1,26 | 105,96 | 104,68 | 104,00 | 105,96 | 4M | 5.959 |
| 06/05/2021 | -0,10% | -0,10 | 104,70 | 104,51 | 104,46 | 105,50 | 4M | 5.992 |
| 05/05/2021 | -0,21% | -0,22 | 104,80 | 105,00 | 104,00 | 105,60 | 3M | 4.022 |
| 04/05/2021 | -0,21% | -0,22 | 105,02 | 105,10 | 104,71 | 105,22 | 4M | 3.613 |
| 03/05/2021 | -0,72% | -0,76 | 105,24 | 106,00 | 104,60 | 106,00 | 3M | 4.683 |
| 30/04/2021 | 2,15% | 2,23 | 106,00 | 103,80 | 103,80 | 106,49 | 4M | 5.571 |
| 29/04/2021 | 0,34% | 0,35 | 103,77 | 103,45 | 103,45 | 104,93 | 4M | 5.104 |
| 28/04/2021 | -1,18% | -1,23 | 103,42 | 104,60 | 103,42 | 105,60 | 4M | 3.366 |
| 27/04/2021 | -0,99% | -1,05 | 104,65 | 105,70 | 104,00 | 106,37 | 6M | 5.806 |
| 26/04/2021 | -0,48% | -0,51 | 105,70 | 106,21 | 105,56 | 106,48 | 5M | 7.866 |
| 23/04/2021 | -0,08% | -0,09 | 106,21 | 106,30 | 106,21 | 106,65 | 3M | 3.209 |
| 22/04/2021 | -0,42% | -0,45 | 106,30 | 106,70 | 106,30 | 106,80 | 4M | 4.197 |
| 20/04/2021 | -0,42% | -0,45 | 106,75 | 107,30 | 106,50 | 107,30 | 4M | 5.616 |
| 19/04/2021 | 0,19% | 0,20 | 107,20 | 107,00 | 106,00 | 107,37 | 5M | 6.621 |
| 16/04/2021 | -1,10% | -1,19 | 107,00 | 108,04 | 106,77 | 108,04 | 4M | 3.438 |
| 15/04/2021 | 1,11% | 1,19 | 108,19 | 106,90 | 106,70 | 108,81 | 3M | 3.627 |
| 14/04/2021 | 0,00% | 0,00 | 107,00 | 107,00 | 106,50 | 107,37 | 4M | 4.865 |
| 13/04/2021 | 0,09% | 0,10 | 107,00 | 106,70 | 106,51 | 107,50 | 3M | 3.665 |
| 12/04/2021 | -0,70% | -0,75 | 106,90 | 107,65 | 106,50 | 108,00 | 4M | 4.139 |
| 09/04/2021 | 0,58% | 0,62 | 107,65 | 107,05 | 106,93 | 107,72 | 4M | 4.862 |
| 08/04/2021 | 0,22% | 0,23 | 107,03 | 106,80 | 106,55 | 107,20 | 3M | 3.704 |
| 07/04/2021 | 0,13% | 0,14 | 106,80 | 106,79 | 106,70 | 107,51 | 3M | 3.889 |
| 06/04/2021 | 0,62% | 0,66 | 106,66 | 106,00 | 105,99 | 107,99 | 4M | 5.137 |
| 05/04/2021 | -0,66% | -0,70 | 106,00 | 106,70 | 105,15 | 107,24 | 5M | 4.913 |
| 01/04/2021 | 0,95% | 1,00 | 106,70 | 105,68 | 104,50 | 107,48 | 4M | 3.573 |
| 31/03/2021 | 1,15% | 1,20 | 105,70 | 104,50 | 104,22 | 106,30 | 3M | 3.700 |
| 30/03/2021 | 0,38% | 0,40 | 104,50 | 104,10 | 103,76 | 104,98 | 4M | 3.300 |
| 29/03/2021 | 0,58% | 0,60 | 104,10 | 103,52 | 103,25 | 104,50 | 3M | 3.270 |
| 26/03/2021 | 0,44% | 0,45 | 103,50 | 103,08 | 102,91 | 104,14 | 3M | 3.811 |
| 25/03/2021 | -1,62% | -1,70 | 103,05 | 104,75 | 102,90 | 104,96 | 6M | 6.841 |
| 24/03/2021 | 0,72% | 0,75 | 104,75 | 104,00 | 103,82 | 105,70 | 6M | 4.775 |
| 23/03/2021 | -0,09% | -0,09 | 104,00 | 104,09 | 103,69 | 104,47 | 5M | 3.683 |
| 22/03/2021 | -0,09% | -0,09 | 104,09 | 104,00 | 103,30 | 104,94 | 7M | 6.467 |
| 19/03/2021 | 0,27% | 0,28 | 104,18 | 103,90 | 103,35 | 108,33 | 7M | 5.669 |
| 18/03/2021 | -0,34% | -0,35 | 103,90 | 104,30 | 103,71 | 105,08 | 4M | 3.930 |
| 17/03/2021 | -0,24% | -0,25 | 104,25 | 104,50 | 104,11 | 105,38 | 4M | 3.260 |
| 16/03/2021 | -0,50% | -0,52 | 104,50 | 105,02 | 104,50 | 105,80 | 4M | 3.290 |
| 15/03/2021 | 1,49% | 1,54 | 105,02 | 103,48 | 103,07 | 105,49 | 5M | 4.446 |
| 12/03/2021 | 0,30% | 0,31 | 103,48 | 103,40 | 103,19 | 104,00 | 4M | 4.594 |
| 11/03/2021 | 0,01% | 0,01 | 103,17 | 103,16 | 103,15 | 104,00 | 3M | 3.298 |
| 10/03/2021 | 0,16% | 0,16 | 103,16 | 103,20 | 103,09 | 104,50 | 3M | 4.977 |
| 09/03/2021 | 0,00% | 0,00 | 103,00 | 103,50 | 102,90 | 104,70 | 5M | 4.565 |
| 08/03/2021 | -0,96% | -1,00 | 103,00 | 104,00 | 103,00 | 104,90 | 5M | 3.922 |
| 05/03/2021 | 0,63% | 0,65 | 104,00 | 103,35 | 102,52 | 105,50 | 4M | 4.301 |
| 04/03/2021 | -0,27% | -0,28 | 103,35 | 103,63 | 102,50 | 103,97 | 5M | 7.543 |
| 03/03/2021 | -1,32% | -1,39 | 103,63 | 105,00 | 102,86 | 105,47 | 8M | 8.298 |
| 02/03/2021 | -1,58% | -1,69 | 105,02 | 106,50 | 104,07 | 106,71 | 7M | 6.831 |
| 01/03/2021 | -1,55% | -1,68 | 106,71 | 108,39 | 106,10 | 108,96 | 7M | 6.653 |
| 26/02/2021 | -1,19% | -1,30 | 108,39 | 109,69 | 107,43 | 110,00 | 6M | 6.536 |
| 25/02/2021 | 0,05% | 0,06 | 109,69 | 109,63 | 109,02 | 110,50 | 6M | 8.023 |
| 24/02/2021 | -1,32% | -1,47 | 109,63 | 111,10 | 109,50 | 111,49 | 5M | 5.400 |
| 23/02/2021 | 1,41% | 1,55 | 111,10 | 109,55 | 109,46 | 111,77 | 9M | 8.565 |
| 22/02/2021 | -1,78% | -1,99 | 109,55 | 111,54 | 109,02 | 111,77 | 9M | 10.620 |
| 19/02/2021 | -0,91% | -1,03 | 111,54 | 111,89 | 110,36 | 111,89 | 4M | 4.030 |
| 18/02/2021 | -0,57% | -0,65 | 112,57 | 113,50 | 112,55 | 113,50 | 7M | 9.712 |
| 17/02/2021 | -0,25% | -0,28 | 113,22 | 113,50 | 112,76 | 113,50 | 3M | 3.306 |
| 12/02/2021 | 0,50% | 0,57 | 113,50 | 112,95 | 112,95 | 113,60 | 5M | 6.513 |
| 11/02/2021 | -0,14% | -0,16 | 112,93 | 113,14 | 112,78 | 113,88 | 4M | 3.387 |
| 10/02/2021 | -0,30% | -0,34 | 113,09 | 113,54 | 113,00 | 113,98 | 15M | 10.089 |
| 09/02/2021 | -0,02% | -0,02 | 113,43 | 113,45 | 113,00 | 113,98 | 6M | 4.918 |
| 08/02/2021 | -0,04% | -0,04 | 113,45 | 113,40 | 112,78 | 113,90 | 6M | 4.624 |
| 05/02/2021 | 1,84% | 2,05 | 113,49 | 112,00 | 111,62 | 113,49 | 7M | 6.296 |
| 04/02/2021 | -0,70% | -0,78 | 111,44 | 112,27 | 111,35 | 112,45 | 9M | 7.391 |
| 03/02/2021 | -0,69% | -0,78 | 112,22 | 113,00 | 112,20 | 113,69 | 8M | 7.046 |
| 02/02/2021 | -0,18% | -0,20 | 113,00 | 113,25 | 112,76 | 113,89 | 6M | 4.894 |
| 01/02/2021 | -1,07% | -1,22 | 113,20 | 113,82 | 113,10 | 114,36 | 6M | 5.591 |
| 29/01/2021 | -1,38% | -1,60 | 114,42 | 116,00 | 114,35 | 116,00 | 6M | 10.883 |
| 28/01/2021 | 0,26% | 0,30 | 116,02 | 115,72 | 115,71 | 116,94 | 4M | 6.936 |
| 27/01/2021 | -1,30% | -1,53 | 115,72 | 117,60 | 115,60 | 118,00 | 5M | 5.126 |
| 26/01/2021 | 0,08% | 0,09 | 117,25 | 117,16 | 116,44 | 118,00 | 4M | 4.060 |
| 22/01/2021 | -0,70% | -0,82 | 117,16 | 118,19 | 116,24 | 118,19 | 4M | 5.010 |
| 21/01/2021 | -0,14% | -0,17 | 117,98 | 118,17 | 117,50 | 118,55 | 3M | 3.039 |
| 20/01/2021 | -0,04% | -0,05 | 118,15 | 118,20 | 117,67 | 118,90 | 4M | 4.904 |
| 19/01/2021 | 1,45% | 1,69 | 118,20 | 117,01 | 117,00 | 118,94 | 5M | 5.064 |
| 18/01/2021 | 1,23% | 1,42 | 116,51 | 115,09 | 114,42 | 117,50 | 4M | 4.441 |
| 15/01/2021 | -0,31% | -0,36 | 115,09 | 115,50 | 114,31 | 116,43 | 4M | 6.138 |
| 14/01/2021 | -0,52% | -0,60 | 115,45 | 116,05 | 115,06 | 117,90 | 5M | 3.657 |
| 13/01/2021 | -0,04% | -0,05 | 116,05 | 116,10 | 115,50 | 116,99 | 4M | 4.200 |
| 12/01/2021 | -0,57% | -0,66 | 116,10 | 116,77 | 115,00 | 117,90 | 5M | 5.730 |
| 11/01/2021 | -0,81% | -0,95 | 116,76 | 117,71 | 116,75 | 119,00 | 7M | 10.333 |
| 08/01/2021 | 1,38% | 1,60 | 117,71 | 117,70 | 117,00 | 118,00 | 4M | 5.918 |
| 07/01/2021 | -0,84% | -0,98 | 116,11 | 117,10 | 116,02 | 118,43 | 6M | 10.407 |
| 06/01/2021 | -2,42% | -2,90 | 117,09 | 119,99 | 117,09 | 120,00 | 6M | 6.636 |
| 05/01/2021 | 2,49% | 2,91 | 119,99 | 117,10 | 117,10 | 120,00 | 5M | 3.966 |
| 04/01/2021 | 0,30% | 0,35 | 117,08 | 116,73 | 115,75 | 119,78 | 6M | 6.174 |
| 30/12/2020 | 1,56% | 1,79 | 116,73 | 115,49 | 114,68 | 117,10 | 5M | 7.312 |
| 29/12/2020 | 0,07% | 0,08 | 114,94 | 114,86 | 113,61 | 117,94 | 6M | 6.029 |
| 28/12/2020 | -0,03% | -0,03 | 114,86 | 114,89 | 114,13 | 115,62 | 6M | 4.385 |
| 23/12/2020 | 1,30% | 1,48 | 114,89 | 113,45 | 113,45 | 115,23 | 4M | 3.169 |
| 22/12/2020 | -0,09% | -0,10 | 113,41 | 113,60 | 113,00 | 114,55 | 4M | 4.499 |
| 21/12/2020 | -0,85% | -0,97 | 113,51 | 114,48 | 112,50 | 114,48 | 4M | 5.649 |
| 18/12/2020 | 0,90% | 1,02 | 114,48 | 113,46 | 113,02 | 114,50 | 3M | 3.234 |
| 17/12/2020 | 0,41% | 0,46 | 113,46 | 112,60 | 112,55 | 114,47 | 4M | 3.769 |
| 16/12/2020 | 0,48% | 0,54 | 113,00 | 112,45 | 111,70 | 113,30 | 3M | 2.962 |
| 15/12/2020 | 0,38% | 0,43 | 112,46 | 112,03 | 111,06 | 113,40 | 4M | 3.720 |
| 14/12/2020 | -0,68% | -0,77 | 112,03 | 112,80 | 111,70 | 113,40 | 4M | 4.107 |
| 11/12/2020 | -0,52% | -0,59 | 112,80 | 113,70 | 112,80 | 113,70 | 3M | 5.085 |
| 10/12/2020 | 0,05% | 0,06 | 113,39 | 113,35 | 112,53 | 113,80 | 3M | 2.825 |
| 09/12/2020 | -0,14% | -0,16 | 113,33 | 113,50 | 112,60 | 113,70 | 3M | 3.200 |
| 08/12/2020 | 0,43% | 0,49 | 113,49 | 113,01 | 112,94 | 113,50 | 4M | 3.517 |
| 07/12/2020 | 0,16% | 0,18 | 113,00 | 112,82 | 112,50 | 113,75 | 4M | 4.365 |
| 04/12/2020 | 0,55% | 0,62 | 112,82 | 112,24 | 112,20 | 113,30 | 3M | 2.809 |
| 03/12/2020 | 0,72% | 0,80 | 112,20 | 111,40 | 111,03 | 112,32 | 3M | 4.276 |
| 02/12/2020 | 1,46% | 1,60 | 111,40 | 110,10 | 109,80 | 111,40 | 4M | 4.175 |
| 01/12/2020 | -0,54% | -0,60 | 109,80 | 110,40 | 104,39 | 111,99 | 8M | 5.873 |
| 30/11/2020 | 0,35% | 0,39 | 110,40 | 110,01 | 110,00 | 110,83 | 4M | 4.930 |
| 27/11/2020 | 0,93% | 1,01 | 110,01 | 109,00 | 109,00 | 110,70 | 3M | 3.403 |
| 26/11/2020 | 0,01% | 0,01 | 109,00 | 109,90 | 108,99 | 109,94 | 4M | 4.384 |
| 25/11/2020 | - | - | 108,99 | 108,55 | 108,23 | 109,87 | 4M | 4.872 |
Date,Open,High,Low,Close,Volume
14-Jun-21,106.81,107.15,105.00,105.01,3537636
11-Jun-21,107.11,107.20,106.30,106.81,2689602
10-Jun-21,107.00,107.19,106.24,106.91,2525667
09-Jun-21,107.75,109.00,107.00,107.00,2840787
08-Jun-21,106.93,109.00,106.70,107.75,4625745
07-Jun-21,107.06,107.24,105.98,106.90,4434929
04-Jun-21,106.84,107.50,106.37,107.06,3041492
02-Jun-21,104.85,107.72,104.80,107.49,4955301
01-Jun-21,104.60,105.50,104.60,104.80,3631332
31-May-21,104.90,106.00,102.55,104.52,4852037
28-May-21,102.75,104.99,102.32,104.89,5063657
27-May-21,102.20,103.40,102.11,102.75,4699253
26-May-21,102.00,102.68,101.76,102.58,3205320
25-May-21,102.11,102.85,101.50,101.80,4169714
24-May-21,104.00,104.50,100.45,102.02,3948650
21-May-21,104.40,104.90,104.00,104.10,2183379
20-May-21,103.54,105.00,103.50,104.40,4126399
19-May-21,104.16,104.39,103.03,103.54,2948049
18-May-21,103.86,104.68,103.85,104.25,3737618
17-May-21,104.80,105.10,103.52,103.85,3812177
14-May-21,104.00,105.00,104.00,104.80,2710000
13-May-21,103.41,104.18,103.03,103.67,3947758
12-May-21,104.25,105.00,103.50,103.69,3421254
11-May-21,105.27,105.50,104.00,104.20,5214010
10-May-21,105.50,106.06,104.90,105.00,5419523
07-May-21,104.68,105.96,104.00,105.96,4174914
06-May-21,104.51,105.50,104.46,104.70,3621142
05-May-21,105.00,105.60,104.00,104.80,3122168
04-May-21,105.10,105.22,104.71,105.02,4324555
03-May-21,106.00,106.00,104.60,105.24,3460183
30-Apr-21,103.80,106.49,103.80,106.00,3748023
29-Apr-21,103.45,104.93,103.45,103.77,3598742
28-Apr-21,104.60,105.60,103.42,103.42,3571482
27-Apr-21,105.70,106.37,104.00,104.65,5585063
26-Apr-21,106.21,106.48,105.56,105.70,4806849
23-Apr-21,106.30,106.65,106.21,106.21,2768010
22-Apr-21,106.70,106.80,106.30,106.30,3576624
20-Apr-21,107.30,107.30,106.50,106.75,4419056
19-Apr-21,107.00,107.37,106.00,107.20,5417012
16-Apr-21,108.04,108.04,106.77,107.00,3909064
15-Apr-21,106.90,108.81,106.70,108.19,3169345
14-Apr-21,107.00,107.37,106.50,107.00,4085695
13-Apr-21,106.70,107.50,106.51,107.00,3355782
12-Apr-21,107.65,108.00,106.50,106.90,4055577
09-Apr-21,107.05,107.72,106.93,107.65,3886485
08-Apr-21,106.80,107.20,106.55,107.03,2711209
07-Apr-21,106.79,107.51,106.70,106.80,2888865
06-Apr-21,106.00,107.99,105.99,106.66,3885999
05-Apr-21,106.70,107.24,105.15,106.00,4834394
01-Apr-21,105.68,107.48,104.50,106.70,4403840
31-Mar-21,104.50,106.30,104.22,105.70,3158549
30-Mar-21,104.10,104.98,103.76,104.50,3998980
29-Mar-21,103.52,104.50,103.25,104.10,2962404
26-Mar-21,103.08,104.14,102.91,103.50,2827630
25-Mar-21,104.75,104.96,102.90,103.05,5635121
24-Mar-21,104.00,105.70,103.82,104.75,5537643
23-Mar-21,104.09,104.47,103.69,104.00,5391777
22-Mar-21,104.00,104.94,103.30,104.09,7196726
19-Mar-21,103.90,108.33,103.35,104.18,6583525
18-Mar-21,104.30,105.08,103.71,103.90,3539546
17-Mar-21,104.50,105.38,104.11,104.25,3851898
16-Mar-21,105.02,105.80,104.50,104.50,3634137
15-Mar-21,103.48,105.49,103.07,105.02,4564517
12-Mar-21,103.40,104.00,103.19,103.48,3594183
11-Mar-21,103.16,104.00,103.15,103.17,3313278
10-Mar-21,103.20,104.50,103.09,103.16,3426339
09-Mar-21,103.50,104.70,102.90,103.00,5014062
08-Mar-21,104.00,104.90,103.00,103.00,4504049
05-Mar-21,103.35,105.50,102.52,104.00,3610029
04-Mar-21,103.63,103.97,102.50,103.35,4886828
03-Mar-21,105.00,105.47,102.86,103.63,7780132
02-Mar-21,106.50,106.71,104.07,105.02,6993850
01-Mar-21,108.39,108.96,106.10,106.71,6969267
26-Feb-21,109.69,110.00,107.43,108.39,5564744
25-Feb-21,109.63,110.50,109.02,109.69,5714919
24-Feb-21,111.10,111.49,109.50,109.63,5238339
23-Feb-21,109.55,111.77,109.46,111.10,8873448
22-Feb-21,111.54,111.77,109.02,109.55,9028627
19-Feb-21,111.89,111.89,110.36,111.54,4212321
18-Feb-21,113.50,113.50,112.55,112.57,6562381
17-Feb-21,113.50,113.50,112.76,113.22,3410241
12-Feb-21,112.95,113.60,112.95,113.50,4630783
11-Feb-21,113.14,113.88,112.78,112.93,3941072
10-Feb-21,113.54,113.98,113.00,113.09,14763088
09-Feb-21,113.45,113.98,113.00,113.43,5835020
08-Feb-21,113.40,113.90,112.78,113.45,5523069
05-Feb-21,112.00,113.49,111.62,113.49,6511917
04-Feb-21,112.27,112.45,111.35,111.44,8748292
03-Feb-21,113.00,113.69,112.20,112.22,7737558
02-Feb-21,113.25,113.89,112.76,113.00,5842998
01-Feb-21,113.82,114.36,113.10,113.20,6230671
29-Jan-21,116.00,116.00,114.35,114.42,6018772
28-Jan-21,115.72,116.94,115.71,116.02,4340548
27-Jan-21,117.60,118.00,115.60,115.72,4904618
26-Jan-21,117.16,118.00,116.44,117.25,4099668
22-Jan-21,118.19,118.19,116.24,117.16,4389025
21-Jan-21,118.17,118.55,117.50,117.98,3263435
20-Jan-21,118.20,118.90,117.67,118.15,3988931
19-Jan-21,117.01,118.94,117.00,118.20,4723658
18-Jan-21,115.09,117.50,114.42,116.51,4279608
15-Jan-21,115.50,116.43,114.31,115.09,4460040
14-Jan-21,116.05,117.90,115.06,115.45,4573827
13-Jan-21,116.10,116.99,115.50,116.05,3650255
12-Jan-21,116.77,117.90,115.00,116.10,5176802
11-Jan-21,117.71,119.00,116.75,116.76,7001779
08-Jan-21,117.70,118.00,117.00,117.71,4306027
07-Jan-21,117.10,118.43,116.02,116.11,6153999
06-Jan-21,119.99,120.00,117.09,117.09,6483657
05-Jan-21,117.10,120.00,117.10,119.99,5014465
04-Jan-21,116.73,119.78,115.75,117.08,5508679
30-Dec-20,115.49,117.10,114.68,116.73,4644361
29-Dec-20,114.86,117.94,113.61,114.94,6053109
28-Dec-20,114.89,115.62,114.13,114.86,5994894
23-Dec-20,113.45,115.23,113.45,114.89,4439324
22-Dec-20,113.60,114.55,113.00,113.41,4389069
21-Dec-20,114.48,114.48,112.50,113.51,4095924
18-Dec-20,113.46,114.50,113.02,114.48,3171641
17-Dec-20,112.60,114.47,112.55,113.46,3864544
16-Dec-20,112.45,113.30,111.70,113.00,2942926
15-Dec-20,112.03,113.40,111.06,112.46,3687038
14-Dec-20,112.80,113.40,111.70,112.03,4176137
11-Dec-20,113.70,113.70,112.80,112.80,3143968
10-Dec-20,113.35,113.80,112.53,113.39,3365934
09-Dec-20,113.50,113.70,112.60,113.33,3104564
08-Dec-20,113.01,113.50,112.94,113.49,3794487
07-Dec-20,112.82,113.75,112.50,113.00,4309951
04-Dec-20,112.24,113.30,112.20,112.82,2998127
03-Dec-20,111.40,112.32,111.03,112.20,3419568
02-Dec-20,110.10,111.40,109.80,111.40,3725019
01-Dec-20,110.40,111.99,104.39,109.80,7881321
30-Nov-20,110.01,110.83,110.00,110.40,3877993
27-Nov-20,109.00,110.70,109.00,110.01,2887101
26-Nov-20,109.90,109.94,108.99,109.00,3606923
25-Nov-20,108.55,109.87,108.23,108.99,4195054
*exoneração de responsabilidade e termos de uso