papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-1,58%-1,5496,2098,0096,0399,237M8.241
24/09/20210,41%0,4097,7497,5196,3899,006M12.100
23/09/20210,34%0,3397,3497,3095,1097,857M8.849
22/09/2021-2,21%-2,1997,0199,0097,0099,688M10.507
21/09/2021-0,90%-0,9099,20100,2098,85100,993M5.834
20/09/2021-1,89%-1,93100,10101,4699,72101,464M4.489
17/09/20210,28%0,28102,03101,70101,41102,603M4.322
16/09/20210,11%0,11101,75101,64101,10103,003M4.893
15/09/2021-0,07%-0,07101,64102,00101,25102,903M3.821
14/09/2021-0,69%-0,71101,71102,25101,24102,973M4.441
13/09/20210,01%0,01102,42102,35101,17102,423M4.261
10/09/20211,09%1,10102,41102,00101,31102,722M4.423
09/09/20210,07%0,07101,31101,13100,70101,993M5.409
08/09/2021-0,16%-0,16101,24101,40101,01101,992M5.670
06/09/2021-0,29%-0,30101,40101,70101,06101,902M4.125
03/09/2021-1,17%-1,20101,70102,90101,65103,773M4.715
02/09/2021-0,79%-0,82102,90103,90102,33103,902M3.951
01/09/20211,41%1,44103,72102,28102,28103,783M8.150
31/08/20210,00%0,00102,28102,30102,28102,922M3.753
30/08/2021-0,12%-0,12102,28102,29102,00102,652M4.041
27/08/20210,20%0,20102,40102,00102,00102,952M2.503
26/08/2021-0,26%-0,27102,20102,48101,53102,994M6.093
25/08/20211,46%1,47102,47101,46101,00102,505M7.092
24/08/20210,00%0,00101,00100,95100,70103,084M7.328
23/08/20210,68%0,68101,00100,32100,00101,004M4.961
20/08/20210,27%0,27100,32100,5099,77100,884M5.166
19/08/20210,04%0,04100,0599,6798,35101,428M6.572
18/08/2021-0,49%-0,49100,01100,5099,40101,505M5.917
17/08/2021-1,28%-1,30100,50102,26100,00102,505M6.686
16/08/2021-0,84%-0,86101,80102,70101,80102,855M5.412
13/08/2021-0,06%-0,06102,66102,65102,45103,203M3.553
12/08/2021-0,09%-0,09102,72102,81102,52103,203M2.722
11/08/2021-0,07%-0,07102,81102,82102,43103,864M4.714
10/08/20210,18%0,18102,88102,69102,55102,933M4.235
09/08/2021-0,34%-0,35102,70103,03102,30103,033M4.492
06/08/20211,04%1,06103,05102,00101,90103,055M5.790
05/08/2021-0,21%-0,21101,99102,20101,85102,303M4.194
04/08/20210,20%0,20102,20102,28102,00102,704M5.192
03/08/2021-0,05%-0,05102,00102,70102,00102,703M3.466
02/08/2021-0,44%-0,45102,05102,50102,00103,104M5.731
30/07/20210,15%0,15102,50102,34102,02103,004M4.324
29/07/2021-0,63%-0,65102,35102,77101,72102,775M4.903
28/07/20210,98%1,00103,00102,20102,20103,502M3.162
27/07/20210,00%0,00102,00102,00101,63102,483M3.638
26/07/20210,02%0,02102,00102,80101,51103,365M3.763
23/07/2021-1,94%-2,02101,98104,62100,78105,507M5.597
22/07/2021-0,95%-1,00104,00105,09103,90105,503M2.730
21/07/20210,05%0,05105,00105,20104,71105,793M2.958
20/07/2021-1,24%-1,32104,95106,31104,85106,916M3.795
19/07/2021-0,22%-0,23106,27106,75105,70107,603M6.776
16/07/2021-0,93%-1,00106,50107,82106,32108,103M3.031
15/07/2021-0,23%-0,25107,50107,02106,82108,604M8.497
14/07/20210,23%0,25107,75107,90106,00108,425M11.797
13/07/20211,71%1,81107,50105,69105,64108,008M9.834
12/07/20212,38%2,46105,69103,50103,27105,704M8.137
08/07/2021-0,26%-0,27103,23103,60102,40105,004M6.366
07/07/2021-0,41%-0,43103,50103,95103,49104,203M4.603
06/07/20210,78%0,80103,93102,77102,77104,203M3.382
05/07/20210,12%0,12103,13102,92102,50103,652M3.321
02/07/20210,89%0,91103,01102,10102,00104,203M5.169
01/07/2021-1,07%-1,10102,10103,20102,00103,992M4.175
30/06/20211,27%1,29103,20102,10102,02104,003M10.355
29/06/2021-0,09%-0,09101,91103,2199,97104,685M8.081
28/06/20211,87%1,87102,0098,4395,10103,408M16.693
25/06/2021-2,79%-2,87100,13103,0098,21103,8710M13.668
24/06/2021-0,24%-0,25103,00103,32103,00103,954M5.100
23/06/2021-1,76%-1,85103,25105,10102,00105,104M4.580
22/06/2021-0,83%-0,88105,10105,98105,00106,503M3.355
21/06/20210,50%0,53105,98105,05104,01106,005M4.850
18/06/20210,45%0,47105,45104,98104,73105,823M4.351
17/06/20210,36%0,38104,98104,60104,00105,003M2.608
16/06/20210,51%0,53104,60105,00104,60105,402M4.155
15/06/2021-0,90%-0,94104,07105,35103,00106,004M5.535
14/06/2021-1,69%-1,80105,01106,81105,00107,154M3.529
11/06/2021-0,09%-0,10106,81107,11106,30107,203M2.147
10/06/2021-0,08%-0,09106,91107,00106,24107,193M2.605
09/06/2021-0,70%-0,75107,00107,75107,00109,003M2.666
08/06/20210,80%0,85107,75106,93106,70109,005M4.097
07/06/2021-0,15%-0,16106,90107,06105,98107,244M4.788
04/06/2021-0,40%-0,43107,06106,84106,37107,503M3.245
02/06/20212,57%2,69107,49104,85104,80107,725M5.139
01/06/20210,27%0,28104,80104,60104,60105,504M4.000
31/05/2021-0,35%-0,37104,52104,90102,55106,005M6.871
28/05/20212,08%2,14104,89102,75102,32104,995M5.622
27/05/20210,17%0,17102,75102,20102,11103,405M7.562
26/05/20210,77%0,78102,58102,00101,76102,683M5.693
25/05/2021-0,22%-0,22101,80102,11101,50102,854M4.697
24/05/2021-2,00%-2,08102,02104,00100,45104,504M4.236
21/05/2021-0,29%-0,30104,10104,40104,00104,902M3.263
20/05/20210,83%0,86104,40103,54103,50105,004M4.743
19/05/2021-0,68%-0,71103,54104,16103,03104,393M5.549
18/05/20210,39%0,40104,25103,86103,85104,684M4.235
17/05/2021-0,91%-0,95103,85104,80103,52105,104M4.241
14/05/20211,09%1,13104,80104,00104,00105,003M5.115
13/05/2021-0,02%-0,02103,67103,41103,03104,184M5.875
12/05/2021-0,49%-0,51103,69104,25103,50105,003M8.367
11/05/2021-0,76%-0,80104,20105,27104,00105,505M5.353
10/05/2021-0,91%-0,96105,00105,50104,90106,065M6.527
07/05/20211,20%1,26105,96104,68104,00105,964M5.959
06/05/2021-0,10%-0,10104,70104,51104,46105,504M5.992
05/05/2021-0,21%-0,22104,80105,00104,00105,603M4.022
04/05/2021-0,21%-0,22105,02105,10104,71105,224M3.613
03/05/2021-0,72%-0,76105,24106,00104,60106,003M4.683
30/04/20212,15%2,23106,00103,80103,80106,494M5.571
29/04/20210,34%0,35103,77103,45103,45104,934M5.104
28/04/2021-1,18%-1,23103,42104,60103,42105,604M3.366
27/04/2021-0,99%-1,05104,65105,70104,00106,376M5.806
26/04/2021-0,48%-0,51105,70106,21105,56106,485M7.866
23/04/2021-0,08%-0,09106,21106,30106,21106,653M3.209
22/04/2021-0,42%-0,45106,30106,70106,30106,804M4.197
20/04/2021-0,42%-0,45106,75107,30106,50107,304M5.616
19/04/20210,19%0,20107,20107,00106,00107,375M6.621
16/04/2021-1,10%-1,19107,00108,04106,77108,044M3.438
15/04/20211,11%1,19108,19106,90106,70108,813M3.627
14/04/20210,00%0,00107,00107,00106,50107,374M4.865
13/04/20210,09%0,10107,00106,70106,51107,503M3.665
12/04/2021-0,70%-0,75106,90107,65106,50108,004M4.139
09/04/20210,58%0,62107,65107,05106,93107,724M4.862
08/04/20210,22%0,23107,03106,80106,55107,203M3.704
07/04/20210,13%0,14106,80106,79106,70107,513M3.889
06/04/20210,62%0,66106,66106,00105,99107,994M5.137
05/04/2021-0,66%-0,70106,00106,70105,15107,245M4.913
01/04/20210,95%1,00106,70105,68104,50107,484M3.573
31/03/20211,15%1,20105,70104,50104,22106,303M3.700
30/03/20210,38%0,40104,50104,10103,76104,984M3.300
29/03/20210,58%0,60104,10103,52103,25104,503M3.270
26/03/20210,44%0,45103,50103,08102,91104,143M3.811
25/03/2021-1,62%-1,70103,05104,75102,90104,966M6.841
24/03/20210,72%0,75104,75104,00103,82105,706M4.775
23/03/2021-0,09%-0,09104,00104,09103,69104,475M3.683
22/03/2021-0,09%-0,09104,09104,00103,30104,947M6.467
19/03/20210,27%0,28104,18103,90103,35108,337M5.669
18/03/2021-0,34%-0,35103,90104,30103,71105,084M3.930
17/03/2021--104,25104,50104,11105,384M3.260


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito