Cotação atual, histórico e gráfico do papel: XPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -1,58% | -1,54 | 96,20 | 98,00 | 96,03 | 99,23 | 7M | 8.241 |
| 24/09/2021 | 0,41% | 0,40 | 97,74 | 97,51 | 96,38 | 99,00 | 6M | 12.100 |
| 23/09/2021 | 0,34% | 0,33 | 97,34 | 97,30 | 95,10 | 97,85 | 7M | 8.849 |
| 22/09/2021 | -2,21% | -2,19 | 97,01 | 99,00 | 97,00 | 99,68 | 8M | 10.507 |
| 21/09/2021 | -0,90% | -0,90 | 99,20 | 100,20 | 98,85 | 100,99 | 3M | 5.834 |
| 20/09/2021 | -1,89% | -1,93 | 100,10 | 101,46 | 99,72 | 101,46 | 4M | 4.489 |
| 17/09/2021 | 0,28% | 0,28 | 102,03 | 101,70 | 101,41 | 102,60 | 3M | 4.322 |
| 16/09/2021 | 0,11% | 0,11 | 101,75 | 101,64 | 101,10 | 103,00 | 3M | 4.893 |
| 15/09/2021 | -0,07% | -0,07 | 101,64 | 102,00 | 101,25 | 102,90 | 3M | 3.821 |
| 14/09/2021 | -0,69% | -0,71 | 101,71 | 102,25 | 101,24 | 102,97 | 3M | 4.441 |
| 13/09/2021 | 0,01% | 0,01 | 102,42 | 102,35 | 101,17 | 102,42 | 3M | 4.261 |
|
|
| 10/09/2021 | 1,09% | 1,10 | 102,41 | 102,00 | 101,31 | 102,72 | 2M | 4.423 |
| 09/09/2021 | 0,07% | 0,07 | 101,31 | 101,13 | 100,70 | 101,99 | 3M | 5.409 |
| 08/09/2021 | -0,16% | -0,16 | 101,24 | 101,40 | 101,01 | 101,99 | 2M | 5.670 |
| 06/09/2021 | -0,29% | -0,30 | 101,40 | 101,70 | 101,06 | 101,90 | 2M | 4.125 |
| 03/09/2021 | -1,17% | -1,20 | 101,70 | 102,90 | 101,65 | 103,77 | 3M | 4.715 |
| 02/09/2021 | -0,79% | -0,82 | 102,90 | 103,90 | 102,33 | 103,90 | 2M | 3.951 |
| 01/09/2021 | 1,41% | 1,44 | 103,72 | 102,28 | 102,28 | 103,78 | 3M | 8.150 |
| 31/08/2021 | 0,00% | 0,00 | 102,28 | 102,30 | 102,28 | 102,92 | 2M | 3.753 |
| 30/08/2021 | -0,12% | -0,12 | 102,28 | 102,29 | 102,00 | 102,65 | 2M | 4.041 |
| 27/08/2021 | 0,20% | 0,20 | 102,40 | 102,00 | 102,00 | 102,95 | 2M | 2.503 |
| 26/08/2021 | -0,26% | -0,27 | 102,20 | 102,48 | 101,53 | 102,99 | 4M | 6.093 |
| 25/08/2021 | 1,46% | 1,47 | 102,47 | 101,46 | 101,00 | 102,50 | 5M | 7.092 |
| 24/08/2021 | 0,00% | 0,00 | 101,00 | 100,95 | 100,70 | 103,08 | 4M | 7.328 |
| 23/08/2021 | 0,68% | 0,68 | 101,00 | 100,32 | 100,00 | 101,00 | 4M | 4.961 |
| 20/08/2021 | 0,27% | 0,27 | 100,32 | 100,50 | 99,77 | 100,88 | 4M | 5.166 |
| 19/08/2021 | 0,04% | 0,04 | 100,05 | 99,67 | 98,35 | 101,42 | 8M | 6.572 |
| 18/08/2021 | -0,49% | -0,49 | 100,01 | 100,50 | 99,40 | 101,50 | 5M | 5.917 |
| 17/08/2021 | -1,28% | -1,30 | 100,50 | 102,26 | 100,00 | 102,50 | 5M | 6.686 |
| 16/08/2021 | -0,84% | -0,86 | 101,80 | 102,70 | 101,80 | 102,85 | 5M | 5.412 |
| 13/08/2021 | -0,06% | -0,06 | 102,66 | 102,65 | 102,45 | 103,20 | 3M | 3.553 |
| 12/08/2021 | -0,09% | -0,09 | 102,72 | 102,81 | 102,52 | 103,20 | 3M | 2.722 |
| 11/08/2021 | -0,07% | -0,07 | 102,81 | 102,82 | 102,43 | 103,86 | 4M | 4.714 |
| 10/08/2021 | 0,18% | 0,18 | 102,88 | 102,69 | 102,55 | 102,93 | 3M | 4.235 |
| 09/08/2021 | -0,34% | -0,35 | 102,70 | 103,03 | 102,30 | 103,03 | 3M | 4.492 |
| 06/08/2021 | 1,04% | 1,06 | 103,05 | 102,00 | 101,90 | 103,05 | 5M | 5.790 |
| 05/08/2021 | -0,21% | -0,21 | 101,99 | 102,20 | 101,85 | 102,30 | 3M | 4.194 |
| 04/08/2021 | 0,20% | 0,20 | 102,20 | 102,28 | 102,00 | 102,70 | 4M | 5.192 |
| 03/08/2021 | -0,05% | -0,05 | 102,00 | 102,70 | 102,00 | 102,70 | 3M | 3.466 |
| 02/08/2021 | -0,44% | -0,45 | 102,05 | 102,50 | 102,00 | 103,10 | 4M | 5.731 |
| 30/07/2021 | 0,15% | 0,15 | 102,50 | 102,34 | 102,02 | 103,00 | 4M | 4.324 |
| 29/07/2021 | -0,63% | -0,65 | 102,35 | 102,77 | 101,72 | 102,77 | 5M | 4.903 |
| 28/07/2021 | 0,98% | 1,00 | 103,00 | 102,20 | 102,20 | 103,50 | 2M | 3.162 |
| 27/07/2021 | 0,00% | 0,00 | 102,00 | 102,00 | 101,63 | 102,48 | 3M | 3.638 |
| 26/07/2021 | 0,02% | 0,02 | 102,00 | 102,80 | 101,51 | 103,36 | 5M | 3.763 |
| 23/07/2021 | -1,94% | -2,02 | 101,98 | 104,62 | 100,78 | 105,50 | 7M | 5.597 |
| 22/07/2021 | -0,95% | -1,00 | 104,00 | 105,09 | 103,90 | 105,50 | 3M | 2.730 |
| 21/07/2021 | 0,05% | 0,05 | 105,00 | 105,20 | 104,71 | 105,79 | 3M | 2.958 |
| 20/07/2021 | -1,24% | -1,32 | 104,95 | 106,31 | 104,85 | 106,91 | 6M | 3.795 |
| 19/07/2021 | -0,22% | -0,23 | 106,27 | 106,75 | 105,70 | 107,60 | 3M | 6.776 |
| 16/07/2021 | -0,93% | -1,00 | 106,50 | 107,82 | 106,32 | 108,10 | 3M | 3.031 |
| 15/07/2021 | -0,23% | -0,25 | 107,50 | 107,02 | 106,82 | 108,60 | 4M | 8.497 |
| 14/07/2021 | 0,23% | 0,25 | 107,75 | 107,90 | 106,00 | 108,42 | 5M | 11.797 |
| 13/07/2021 | 1,71% | 1,81 | 107,50 | 105,69 | 105,64 | 108,00 | 8M | 9.834 |
| 12/07/2021 | 2,38% | 2,46 | 105,69 | 103,50 | 103,27 | 105,70 | 4M | 8.137 |
| 08/07/2021 | -0,26% | -0,27 | 103,23 | 103,60 | 102,40 | 105,00 | 4M | 6.366 |
| 07/07/2021 | -0,41% | -0,43 | 103,50 | 103,95 | 103,49 | 104,20 | 3M | 4.603 |
| 06/07/2021 | 0,78% | 0,80 | 103,93 | 102,77 | 102,77 | 104,20 | 3M | 3.382 |
| 05/07/2021 | 0,12% | 0,12 | 103,13 | 102,92 | 102,50 | 103,65 | 2M | 3.321 |
| 02/07/2021 | 0,89% | 0,91 | 103,01 | 102,10 | 102,00 | 104,20 | 3M | 5.169 |
| 01/07/2021 | -1,07% | -1,10 | 102,10 | 103,20 | 102,00 | 103,99 | 2M | 4.175 |
| 30/06/2021 | 1,27% | 1,29 | 103,20 | 102,10 | 102,02 | 104,00 | 3M | 10.355 |
| 29/06/2021 | -0,09% | -0,09 | 101,91 | 103,21 | 99,97 | 104,68 | 5M | 8.081 |
| 28/06/2021 | 1,87% | 1,87 | 102,00 | 98,43 | 95,10 | 103,40 | 8M | 16.693 |
| 25/06/2021 | -2,79% | -2,87 | 100,13 | 103,00 | 98,21 | 103,87 | 10M | 13.668 |
| 24/06/2021 | -0,24% | -0,25 | 103,00 | 103,32 | 103,00 | 103,95 | 4M | 5.100 |
| 23/06/2021 | -1,76% | -1,85 | 103,25 | 105,10 | 102,00 | 105,10 | 4M | 4.580 |
| 22/06/2021 | -0,83% | -0,88 | 105,10 | 105,98 | 105,00 | 106,50 | 3M | 3.355 |
| 21/06/2021 | 0,50% | 0,53 | 105,98 | 105,05 | 104,01 | 106,00 | 5M | 4.850 |
| 18/06/2021 | 0,45% | 0,47 | 105,45 | 104,98 | 104,73 | 105,82 | 3M | 4.351 |
| 17/06/2021 | 0,36% | 0,38 | 104,98 | 104,60 | 104,00 | 105,00 | 3M | 2.608 |
| 16/06/2021 | 0,51% | 0,53 | 104,60 | 105,00 | 104,60 | 105,40 | 2M | 4.155 |
| 15/06/2021 | -0,90% | -0,94 | 104,07 | 105,35 | 103,00 | 106,00 | 4M | 5.535 |
| 14/06/2021 | -1,69% | -1,80 | 105,01 | 106,81 | 105,00 | 107,15 | 4M | 3.529 |
| 11/06/2021 | -0,09% | -0,10 | 106,81 | 107,11 | 106,30 | 107,20 | 3M | 2.147 |
| 10/06/2021 | -0,08% | -0,09 | 106,91 | 107,00 | 106,24 | 107,19 | 3M | 2.605 |
| 09/06/2021 | -0,70% | -0,75 | 107,00 | 107,75 | 107,00 | 109,00 | 3M | 2.666 |
| 08/06/2021 | 0,80% | 0,85 | 107,75 | 106,93 | 106,70 | 109,00 | 5M | 4.097 |
| 07/06/2021 | -0,15% | -0,16 | 106,90 | 107,06 | 105,98 | 107,24 | 4M | 4.788 |
| 04/06/2021 | -0,40% | -0,43 | 107,06 | 106,84 | 106,37 | 107,50 | 3M | 3.245 |
| 02/06/2021 | 2,57% | 2,69 | 107,49 | 104,85 | 104,80 | 107,72 | 5M | 5.139 |
| 01/06/2021 | 0,27% | 0,28 | 104,80 | 104,60 | 104,60 | 105,50 | 4M | 4.000 |
| 31/05/2021 | -0,35% | -0,37 | 104,52 | 104,90 | 102,55 | 106,00 | 5M | 6.871 |
| 28/05/2021 | 2,08% | 2,14 | 104,89 | 102,75 | 102,32 | 104,99 | 5M | 5.622 |
| 27/05/2021 | 0,17% | 0,17 | 102,75 | 102,20 | 102,11 | 103,40 | 5M | 7.562 |
| 26/05/2021 | 0,77% | 0,78 | 102,58 | 102,00 | 101,76 | 102,68 | 3M | 5.693 |
| 25/05/2021 | -0,22% | -0,22 | 101,80 | 102,11 | 101,50 | 102,85 | 4M | 4.697 |
| 24/05/2021 | -2,00% | -2,08 | 102,02 | 104,00 | 100,45 | 104,50 | 4M | 4.236 |
| 21/05/2021 | -0,29% | -0,30 | 104,10 | 104,40 | 104,00 | 104,90 | 2M | 3.263 |
| 20/05/2021 | 0,83% | 0,86 | 104,40 | 103,54 | 103,50 | 105,00 | 4M | 4.743 |
| 19/05/2021 | -0,68% | -0,71 | 103,54 | 104,16 | 103,03 | 104,39 | 3M | 5.549 |
| 18/05/2021 | 0,39% | 0,40 | 104,25 | 103,86 | 103,85 | 104,68 | 4M | 4.235 |
| 17/05/2021 | -0,91% | -0,95 | 103,85 | 104,80 | 103,52 | 105,10 | 4M | 4.241 |
| 14/05/2021 | 1,09% | 1,13 | 104,80 | 104,00 | 104,00 | 105,00 | 3M | 5.115 |
| 13/05/2021 | -0,02% | -0,02 | 103,67 | 103,41 | 103,03 | 104,18 | 4M | 5.875 |
| 12/05/2021 | -0,49% | -0,51 | 103,69 | 104,25 | 103,50 | 105,00 | 3M | 8.367 |
| 11/05/2021 | -0,76% | -0,80 | 104,20 | 105,27 | 104,00 | 105,50 | 5M | 5.353 |
| 10/05/2021 | -0,91% | -0,96 | 105,00 | 105,50 | 104,90 | 106,06 | 5M | 6.527 |
| 07/05/2021 | 1,20% | 1,26 | 105,96 | 104,68 | 104,00 | 105,96 | 4M | 5.959 |
| 06/05/2021 | -0,10% | -0,10 | 104,70 | 104,51 | 104,46 | 105,50 | 4M | 5.992 |
| 05/05/2021 | -0,21% | -0,22 | 104,80 | 105,00 | 104,00 | 105,60 | 3M | 4.022 |
| 04/05/2021 | -0,21% | -0,22 | 105,02 | 105,10 | 104,71 | 105,22 | 4M | 3.613 |
| 03/05/2021 | -0,72% | -0,76 | 105,24 | 106,00 | 104,60 | 106,00 | 3M | 4.683 |
| 30/04/2021 | 2,15% | 2,23 | 106,00 | 103,80 | 103,80 | 106,49 | 4M | 5.571 |
| 29/04/2021 | 0,34% | 0,35 | 103,77 | 103,45 | 103,45 | 104,93 | 4M | 5.104 |
| 28/04/2021 | -1,18% | -1,23 | 103,42 | 104,60 | 103,42 | 105,60 | 4M | 3.366 |
| 27/04/2021 | -0,99% | -1,05 | 104,65 | 105,70 | 104,00 | 106,37 | 6M | 5.806 |
| 26/04/2021 | -0,48% | -0,51 | 105,70 | 106,21 | 105,56 | 106,48 | 5M | 7.866 |
| 23/04/2021 | -0,08% | -0,09 | 106,21 | 106,30 | 106,21 | 106,65 | 3M | 3.209 |
| 22/04/2021 | -0,42% | -0,45 | 106,30 | 106,70 | 106,30 | 106,80 | 4M | 4.197 |
| 20/04/2021 | -0,42% | -0,45 | 106,75 | 107,30 | 106,50 | 107,30 | 4M | 5.616 |
| 19/04/2021 | 0,19% | 0,20 | 107,20 | 107,00 | 106,00 | 107,37 | 5M | 6.621 |
| 16/04/2021 | -1,10% | -1,19 | 107,00 | 108,04 | 106,77 | 108,04 | 4M | 3.438 |
| 15/04/2021 | 1,11% | 1,19 | 108,19 | 106,90 | 106,70 | 108,81 | 3M | 3.627 |
| 14/04/2021 | 0,00% | 0,00 | 107,00 | 107,00 | 106,50 | 107,37 | 4M | 4.865 |
| 13/04/2021 | 0,09% | 0,10 | 107,00 | 106,70 | 106,51 | 107,50 | 3M | 3.665 |
| 12/04/2021 | -0,70% | -0,75 | 106,90 | 107,65 | 106,50 | 108,00 | 4M | 4.139 |
| 09/04/2021 | 0,58% | 0,62 | 107,65 | 107,05 | 106,93 | 107,72 | 4M | 4.862 |
| 08/04/2021 | 0,22% | 0,23 | 107,03 | 106,80 | 106,55 | 107,20 | 3M | 3.704 |
| 07/04/2021 | 0,13% | 0,14 | 106,80 | 106,79 | 106,70 | 107,51 | 3M | 3.889 |
| 06/04/2021 | 0,62% | 0,66 | 106,66 | 106,00 | 105,99 | 107,99 | 4M | 5.137 |
| 05/04/2021 | -0,66% | -0,70 | 106,00 | 106,70 | 105,15 | 107,24 | 5M | 4.913 |
| 01/04/2021 | 0,95% | 1,00 | 106,70 | 105,68 | 104,50 | 107,48 | 4M | 3.573 |
| 31/03/2021 | 1,15% | 1,20 | 105,70 | 104,50 | 104,22 | 106,30 | 3M | 3.700 |
| 30/03/2021 | 0,38% | 0,40 | 104,50 | 104,10 | 103,76 | 104,98 | 4M | 3.300 |
| 29/03/2021 | 0,58% | 0,60 | 104,10 | 103,52 | 103,25 | 104,50 | 3M | 3.270 |
| 26/03/2021 | 0,44% | 0,45 | 103,50 | 103,08 | 102,91 | 104,14 | 3M | 3.811 |
| 25/03/2021 | -1,62% | -1,70 | 103,05 | 104,75 | 102,90 | 104,96 | 6M | 6.841 |
| 24/03/2021 | 0,72% | 0,75 | 104,75 | 104,00 | 103,82 | 105,70 | 6M | 4.775 |
| 23/03/2021 | -0,09% | -0,09 | 104,00 | 104,09 | 103,69 | 104,47 | 5M | 3.683 |
| 22/03/2021 | -0,09% | -0,09 | 104,09 | 104,00 | 103,30 | 104,94 | 7M | 6.467 |
| 19/03/2021 | 0,27% | 0,28 | 104,18 | 103,90 | 103,35 | 108,33 | 7M | 5.669 |
| 18/03/2021 | -0,34% | -0,35 | 103,90 | 104,30 | 103,71 | 105,08 | 4M | 3.930 |
| 17/03/2021 | - | - | 104,25 | 104,50 | 104,11 | 105,38 | 4M | 3.260 |
Date,Open,High,Low,Close,Volume
27-Sep-21,98.00,99.23,96.03,96.20,7162101
24-Sep-21,97.51,99.00,96.38,97.74,6076165
23-Sep-21,97.30,97.85,95.10,97.34,7222151
22-Sep-21,99.00,99.68,97.00,97.01,8167852
21-Sep-21,100.20,100.99,98.85,99.20,2920992
20-Sep-21,101.46,101.46,99.72,100.10,4046407
17-Sep-21,101.70,102.60,101.41,102.03,2993858
16-Sep-21,101.64,103.00,101.10,101.75,2543371
15-Sep-21,102.00,102.90,101.25,101.64,2626756
14-Sep-21,102.25,102.97,101.24,101.71,2613553
13-Sep-21,102.35,102.42,101.17,102.42,2840323
10-Sep-21,102.00,102.72,101.31,102.41,2289736
09-Sep-21,101.13,101.99,100.70,101.31,3146218
08-Sep-21,101.40,101.99,101.01,101.24,2265621
06-Sep-21,101.70,101.90,101.06,101.40,2224082
03-Sep-21,102.90,103.77,101.65,101.70,2706655
02-Sep-21,103.90,103.90,102.33,102.90,2440285
01-Sep-21,102.28,103.78,102.28,103.72,2848488
31-Aug-21,102.30,102.92,102.28,102.28,2147876
30-Aug-21,102.29,102.65,102.00,102.28,2249951
27-Aug-21,102.00,102.95,102.00,102.40,2008433
26-Aug-21,102.48,102.99,101.53,102.20,3916350
25-Aug-21,101.46,102.50,101.00,102.47,4707673
24-Aug-21,100.95,103.08,100.70,101.00,4295142
23-Aug-21,100.32,101.00,100.00,101.00,4149534
20-Aug-21,100.50,100.88,99.77,100.32,4174992
19-Aug-21,99.67,101.42,98.35,100.05,8083163
18-Aug-21,100.50,101.50,99.40,100.01,5365560
17-Aug-21,102.26,102.50,100.00,100.50,5184872
16-Aug-21,102.70,102.85,101.80,101.80,5397891
13-Aug-21,102.65,103.20,102.45,102.66,2973227
12-Aug-21,102.81,103.20,102.52,102.72,2710156
11-Aug-21,102.82,103.86,102.43,102.81,3653499
10-Aug-21,102.69,102.93,102.55,102.88,3449541
09-Aug-21,103.03,103.03,102.30,102.70,3138771
06-Aug-21,102.00,103.05,101.90,103.05,4695707
05-Aug-21,102.20,102.30,101.85,101.99,3353032
04-Aug-21,102.28,102.70,102.00,102.20,3767172
03-Aug-21,102.70,102.70,102.00,102.00,2533719
02-Aug-21,102.50,103.10,102.00,102.05,3808114
30-Jul-21,102.34,103.00,102.02,102.50,4110046
29-Jul-21,102.77,102.77,101.72,102.35,5083030
28-Jul-21,102.20,103.50,102.20,103.00,2412503
27-Jul-21,102.00,102.48,101.63,102.00,2521849
26-Jul-21,102.80,103.36,101.51,102.00,4561918
23-Jul-21,104.62,105.50,100.78,101.98,7074898
22-Jul-21,105.09,105.50,103.90,104.00,3238525
21-Jul-21,105.20,105.79,104.71,105.00,3017019
20-Jul-21,106.31,106.91,104.85,104.95,5637917
19-Jul-21,106.75,107.60,105.70,106.27,3276650
16-Jul-21,107.82,108.10,106.32,106.50,2915915
15-Jul-21,107.02,108.60,106.82,107.50,3946662
14-Jul-21,107.90,108.42,106.00,107.75,4807019
13-Jul-21,105.69,108.00,105.64,107.50,8432030
12-Jul-21,103.50,105.70,103.27,105.69,4410979
08-Jul-21,103.60,105.00,102.40,103.23,4169755
07-Jul-21,103.95,104.20,103.49,103.50,2698094
06-Jul-21,102.77,104.20,102.77,103.93,2610400
05-Jul-21,102.92,103.65,102.50,103.13,2368809
02-Jul-21,102.10,104.20,102.00,103.01,3296830
01-Jul-21,103.20,103.99,102.00,102.10,2253781
30-Jun-21,102.10,104.00,102.02,103.20,3499332
29-Jun-21,103.21,104.68,99.97,101.91,5263543
28-Jun-21,98.43,103.40,95.10,102.00,8228347
25-Jun-21,103.00,103.87,98.21,100.13,10178762
24-Jun-21,103.32,103.95,103.00,103.00,3641286
23-Jun-21,105.10,105.10,102.00,103.25,3909965
22-Jun-21,105.98,106.50,105.00,105.10,2878839
21-Jun-21,105.05,106.00,104.01,105.98,4729052
18-Jun-21,104.98,105.82,104.73,105.45,2778337
17-Jun-21,104.60,105.00,104.00,104.98,3279328
16-Jun-21,105.00,105.40,104.60,104.60,2441132
15-Jun-21,105.35,106.00,103.00,104.07,4395411
14-Jun-21,106.81,107.15,105.00,105.01,3537636
11-Jun-21,107.11,107.20,106.30,106.81,2689602
10-Jun-21,107.00,107.19,106.24,106.91,2525667
09-Jun-21,107.75,109.00,107.00,107.00,2840787
08-Jun-21,106.93,109.00,106.70,107.75,4625745
07-Jun-21,107.06,107.24,105.98,106.90,4434929
04-Jun-21,106.84,107.50,106.37,107.06,3041492
02-Jun-21,104.85,107.72,104.80,107.49,4955301
01-Jun-21,104.60,105.50,104.60,104.80,3631332
31-May-21,104.90,106.00,102.55,104.52,4852037
28-May-21,102.75,104.99,102.32,104.89,5063657
27-May-21,102.20,103.40,102.11,102.75,4699253
26-May-21,102.00,102.68,101.76,102.58,3205320
25-May-21,102.11,102.85,101.50,101.80,4169714
24-May-21,104.00,104.50,100.45,102.02,3948650
21-May-21,104.40,104.90,104.00,104.10,2183379
20-May-21,103.54,105.00,103.50,104.40,4126399
19-May-21,104.16,104.39,103.03,103.54,2948049
18-May-21,103.86,104.68,103.85,104.25,3737618
17-May-21,104.80,105.10,103.52,103.85,3812177
14-May-21,104.00,105.00,104.00,104.80,2710000
13-May-21,103.41,104.18,103.03,103.67,3947758
12-May-21,104.25,105.00,103.50,103.69,3421254
11-May-21,105.27,105.50,104.00,104.20,5214010
10-May-21,105.50,106.06,104.90,105.00,5419523
07-May-21,104.68,105.96,104.00,105.96,4174914
06-May-21,104.51,105.50,104.46,104.70,3621142
05-May-21,105.00,105.60,104.00,104.80,3122168
04-May-21,105.10,105.22,104.71,105.02,4324555
03-May-21,106.00,106.00,104.60,105.24,3460183
30-Apr-21,103.80,106.49,103.80,106.00,3748023
29-Apr-21,103.45,104.93,103.45,103.77,3598742
28-Apr-21,104.60,105.60,103.42,103.42,3571482
27-Apr-21,105.70,106.37,104.00,104.65,5585063
26-Apr-21,106.21,106.48,105.56,105.70,4806849
23-Apr-21,106.30,106.65,106.21,106.21,2768010
22-Apr-21,106.70,106.80,106.30,106.30,3576624
20-Apr-21,107.30,107.30,106.50,106.75,4419056
19-Apr-21,107.00,107.37,106.00,107.20,5417012
16-Apr-21,108.04,108.04,106.77,107.00,3909064
15-Apr-21,106.90,108.81,106.70,108.19,3169345
14-Apr-21,107.00,107.37,106.50,107.00,4085695
13-Apr-21,106.70,107.50,106.51,107.00,3355782
12-Apr-21,107.65,108.00,106.50,106.90,4055577
09-Apr-21,107.05,107.72,106.93,107.65,3886485
08-Apr-21,106.80,107.20,106.55,107.03,2711209
07-Apr-21,106.79,107.51,106.70,106.80,2888865
06-Apr-21,106.00,107.99,105.99,106.66,3885999
05-Apr-21,106.70,107.24,105.15,106.00,4834394
01-Apr-21,105.68,107.48,104.50,106.70,4403840
31-Mar-21,104.50,106.30,104.22,105.70,3158549
30-Mar-21,104.10,104.98,103.76,104.50,3998980
29-Mar-21,103.52,104.50,103.25,104.10,2962404
26-Mar-21,103.08,104.14,102.91,103.50,2827630
25-Mar-21,104.75,104.96,102.90,103.05,5635121
24-Mar-21,104.00,105.70,103.82,104.75,5537643
23-Mar-21,104.09,104.47,103.69,104.00,5391777
22-Mar-21,104.00,104.94,103.30,104.09,7196726
19-Mar-21,103.90,108.33,103.35,104.18,6583525
18-Mar-21,104.30,105.08,103.71,103.90,3539546
17-Mar-21,104.50,105.38,104.11,104.25,3851898
*exoneração de responsabilidade e termos de uso