Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,11%0,12104,65104,73104,05104,732M1.191
14/02/2019-0,42%-0,44104,53105,00104,30105,132M1.233
13/02/20190,68%0,71104,97104,65104,49105,782M1.063
12/02/20190,74%0,77104,26103,40103,40104,592M1.446
11/02/2019-1,90%-2,00103,49105,50102,21106,004M1.699
08/02/2019-0,48%-0,51105,49105,97104,99106,002M1.395
07/02/20190,93%0,98106,00105,10105,00106,982M1.002
06/02/2019-0,09%-0,09105,02105,62105,02107,962M1.271
05/02/2019-3,56%-3,88105,11108,01105,00108,014M1.918
04/02/2019-0,55%-0,60108,99109,90108,52109,902M1.121
01/02/20191,47%1,59109,59108,00107,51109,902M819
31/01/20190,16%0,17108,00108,00107,00108,992M874
30/01/20190,31%0,33107,83108,00107,00108,001M658
29/01/20190,47%0,50107,50107,00106,95108,002M862
28/01/2019-0,09%-0,10107,00107,10106,66108,001M753
24/01/20190,09%0,10107,10107,01106,60107,302M976
23/01/2019-2,27%-2,49107,00109,50106,52109,973M1.868
22/01/20191,29%1,39109,49108,20107,95110,002M1.194
21/01/20190,63%0,68108,10107,51106,62108,503M1.040
18/01/20190,39%0,42107,42107,01106,21108,982M782
17/01/20190,84%0,89107,00105,56105,56107,002M1.490
16/01/20191,06%1,11106,11104,79104,18107,002M1.056
15/01/20190,00%0,00105,00105,35103,64105,503M1.207
14/01/2019-0,94%-1,00105,00106,03104,60107,002M1.129
11/01/2019-1,89%-2,04106,00108,02105,00108,021M815
10/01/2019-1,16%-1,27108,04108,99107,50109,002M889
09/01/2019-0,12%-0,13109,31109,49108,50110,002M1.048
08/01/20190,39%0,42109,44108,80108,51109,452M862
07/01/2019-0,53%-0,58109,02109,82108,49110,902M1.187
04/01/20191,01%1,10109,60108,50108,50114,002M1.380
03/01/2019-0,07%-0,08108,50107,91107,91108,501M873
02/01/20190,72%0,78108,58107,79106,41108,802M910
28/12/2018-0,19%-0,20107,80107,90105,50108,002M1.321
27/12/2018-0,10%-0,11108,00108,20107,85109,501M560
26/12/20182,09%2,21108,11105,90105,90109,502M839
21/12/20181,38%1,44105,90104,74104,46106,482M862
20/12/20180,46%0,48104,46104,11103,98105,003M1.159
19/12/2018-0,50%-0,52103,98104,60103,86104,901M869
18/12/2018-1,17%-1,24104,50105,72104,00105,972M1.127
17/12/20180,76%0,80105,74104,89104,46109,712M1.919
14/12/20181,29%1,34104,94104,17103,63104,991M570
13/12/2018-0,38%-0,40103,60104,00103,50104,441M659
12/12/20180,23%0,24104,00103,60103,60104,052M3.072
11/12/2018-0,13%-0,13103,76103,87103,36103,88984K510
10/12/20180,00%0,00103,89103,87103,20103,892M732
07/12/20180,38%0,39103,89103,99103,60103,991M571
06/12/2018-0,48%-0,50103,50103,74103,02104,091M660
05/12/20180,49%0,51104,00103,55103,55104,191M2.159
04/12/20180,78%0,80103,49102,35102,10103,491M539
03/12/20180,92%0,94102,69101,69101,40102,982M877
30/11/20180,75%0,76101,75100,56100,02101,753M1.329
29/11/20180,54%0,54100,99100,45100,01101,192M773
28/11/20180,52%0,52100,4599,9199,80100,902M680
27/11/2018-0,02%-0,0299,9399,9499,3899,94744K518
26/11/20181,37%1,3599,9598,7098,4299,981M552
23/11/20180,10%0,1098,6098,5598,3298,971M799
22/11/20180,00%0,0098,5098,9898,1098,981M600
21/11/2018-0,97%-0,9698,5099,3098,0099,302M1.373
19/11/2018-0,21%-0,2199,4699,1798,0199,461M1.099
16/11/20181,29%1,2799,6798,4598,0199,801M1.051
14/11/20180,90%0,8898,4098,0098,0098,881M518
13/11/2018-1,49%-1,4897,5298,9997,5099,001M895
12/11/20180,00%0,0099,0098,9997,5099,001M772
09/11/20180,00%0,0099,0098,9998,0699,001M407
08/11/20180,71%0,7099,0098,8496,0299,002M882
07/11/20180,80%0,7898,3097,5997,5098,99772K283
06/11/2018-0,69%-0,6897,5298,2595,8199,902M594
05/11/20180,20%0,2098,2098,0196,9998,41827K344
01/11/20181,24%1,2098,0096,8196,0098,00831K301
31/10/2018-1,22%-1,2096,8097,9996,8097,99726K293
30/10/20182,38%2,2898,0095,8995,7098,40788K279
29/10/2018-0,51%-0,4995,7296,2195,0096,98804K539
26/10/20180,20%0,1996,2196,6095,6696,99401K195
25/10/2018-0,19%-0,1896,0296,0295,0096,79563K300
24/10/2018-0,31%-0,3096,2096,5096,0097,00570K268
23/10/20180,86%0,8296,5095,6894,5496,90384K244
22/10/20182,17%2,0395,6894,1594,1095,681M378
19/10/20180,70%0,6593,6592,5290,0093,65750K410
18/10/20180,70%0,6593,0092,3692,3693,00662K199
17/10/2018-0,70%-0,6592,3591,8391,8392,98468K253
16/10/20180,00%0,0093,0093,2092,2293,49506K208
15/10/20181,20%1,1093,0091,8990,0093,49402K155
11/10/20181,10%1,0091,9091,4489,2992,29609K257
10/10/20181,34%1,2090,9090,6089,7791,48502K284
09/10/2018-0,32%-0,2989,7089,2489,0990,50236K123
08/10/20181,80%1,5989,9988,3888,1089,99345K109
05/10/20180,96%0,8488,4087,3187,0888,79260K105
04/10/2018-1,39%-1,2387,5688,7887,5688,78347K107
03/10/20181,88%1,6488,7987,7387,5088,89304K100
02/10/2018-0,40%-0,3587,1587,2187,0087,77337K107
01/10/2018-0,34%-0,3087,5087,7986,9087,80663K905
28/09/20180,31%0,2787,8086,7686,7087,80333K103
27/09/20181,40%1,2187,5386,9486,0387,801M270
26/09/2018-0,15%-0,1386,3286,4686,3187,29542K121
25/09/2018-1,98%-1,7586,4588,1986,2988,19505K162
24/09/20180,57%0,5088,2087,7086,7088,70349K206
21/09/20180,63%0,5587,7087,3287,3288,17170K121
20/09/2018-0,33%-0,2987,1588,4587,1588,45338K189
19/09/2018-2,19%-1,9687,4488,7486,2888,85326K142
18/09/20181,65%1,4589,4087,8587,0090,00350K224
17/09/2018-0,05%-0,0487,9587,9786,0487,98316K160


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br