ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,04%0,04108,80108,76108,60109,403M1.440
13/06/20190,10%0,11108,76108,65108,25108,902M1.068
12/06/20190,40%0,43108,65108,23108,22108,993M1.452
11/06/20190,32%0,35108,22107,88107,81108,772M4.690
10/06/20190,66%0,71107,87108,00107,50108,342M1.038
07/06/2019-0,02%-0,02107,16107,98106,50107,994M1.477
06/06/2019-1,03%-1,12107,18108,30107,18108,805M1.207
05/06/2019-0,37%-0,40108,30108,70108,02109,005M1.066
04/06/20190,63%0,68108,70108,02108,00108,844M1.227
03/06/2019-0,10%-0,11108,02108,25107,65108,303M1.166
31/05/20190,13%0,14108,13107,99107,49108,255M2.017
30/05/20190,60%0,64107,99107,46107,46107,993M842
29/05/20190,03%0,03107,35107,31107,31107,682M1.683
28/05/2019-0,23%-0,25107,32107,53107,16107,703M2.401
27/05/20190,06%0,06107,57107,56107,30107,743M1.347
24/05/20190,29%0,31107,51107,20106,86107,514M1.467
23/05/20191,06%1,12107,20106,10106,08107,203M1.360
22/05/20190,05%0,05106,08106,06105,42106,235M2.339
21/05/20190,06%0,06106,03106,20105,90106,343M1.756
20/05/2019-0,55%-0,59105,97106,47105,40106,473M1.597
17/05/20190,34%0,36106,56106,26106,20106,567M1.723
16/05/20190,36%0,38106,20106,00105,82106,595M2.004
15/05/20190,69%0,73105,82105,80105,24105,973M1.709
14/05/2019-1,04%-1,10105,09106,25105,00106,425M2.659
13/05/2019-0,93%-1,00106,19107,20105,51107,455M2.217
10/05/2019-0,19%-0,20107,19107,40106,95107,743M1.465
09/05/2019-0,17%-0,18107,39107,55107,30107,733M1.263
08/05/2019-0,40%-0,43107,57108,00107,25108,003M1.575
07/05/20190,34%0,37108,00107,60107,24108,003M1.164
06/05/2019-0,11%-0,12107,63107,69107,22107,994M1.412
03/05/2019-0,05%-0,05107,75107,80107,01107,994M1.778
02/05/20190,28%0,30107,80107,50107,00107,883M1.472
30/04/20190,83%0,89107,50106,80106,65107,794M1.524
29/04/2019-0,36%-0,39106,61107,00106,30107,104M1.699
26/04/20190,13%0,14107,00106,90106,55107,003M1.592
25/04/20190,54%0,57106,86106,30106,19106,954M1.695
24/04/2019-0,37%-0,40106,29106,69105,90106,985M2.431
23/04/2019-0,29%-0,31106,69106,95106,50106,985M1.956
22/04/2019-0,37%-0,40107,00107,40106,92107,614M1.943
18/04/2019-0,56%-0,60107,40107,70107,10107,724M1.779
17/04/20190,19%0,20108,00107,90107,67108,204M1.870
16/04/2019-0,09%-0,10107,80107,89107,51108,196M2.094
15/04/20190,61%0,65107,90107,36107,31108,194M1.862
12/04/20190,66%0,70107,25106,80106,51107,254M1.775
11/04/2019-0,42%-0,45106,55107,00106,50107,395M2.327
10/04/20190,47%0,50107,00106,50106,40107,003M1.350
09/04/20190,47%0,50106,50106,10106,00106,503M1.504
08/04/2019-0,28%-0,30106,00106,30106,00106,305M2.173
05/04/20190,09%0,10106,30106,43106,01106,633M1.703
04/04/2019-0,72%-0,77106,20106,96106,05106,974M1.703
03/04/2019-0,01%-0,01106,97106,97106,70107,094M1.770
02/04/2019-0,20%-0,21106,98107,48106,90107,496M3.030
01/04/2019-0,52%-0,56107,19107,80105,85107,984M2.571
29/03/20190,61%0,65107,75107,20107,20107,796M2.266
28/03/2019-0,05%-0,05107,10107,38107,10107,485M1.522
27/03/2019-0,74%-0,80107,15107,77107,00107,925M2.716
26/03/20190,88%0,94107,95106,50106,50107,956M2.141
25/03/2019-0,13%-0,14107,01107,18106,63107,547M2.516
22/03/2019-0,79%-0,85107,15107,99107,00107,997M3.058
21/03/2019-0,72%-0,78108,00108,80107,50108,896M3.386
20/03/20190,44%0,48108,78108,15108,14109,409M3.049
19/03/2019-5,94%-6,84108,30108,00107,63109,8928M6.166
18/03/20190,24%0,27115,14114,90114,51116,003M1.801
15/03/20190,41%0,47114,87114,40114,39115,173M1.480
14/03/20190,35%0,40114,40114,00114,00114,402M872
13/03/20191,51%1,70114,00112,28112,01115,004M1.862
12/03/20190,27%0,30112,30112,10111,96112,394M1.940
11/03/2019-0,08%-0,09112,00112,24111,00112,254M3.041
08/03/20190,98%1,09112,09111,40111,00112,432M1.159
07/03/2019-0,10%-0,11111,00111,12111,00112,495M1.661
06/03/20190,01%0,01111,11110,50110,00111,392M975
01/03/20192,02%2,20111,10108,96108,96111,713M1.386
28/02/20191,49%1,60108,90107,51107,51109,494M1.598
27/02/20191,90%2,00107,30105,54105,42107,302M1.163
26/02/20190,33%0,35105,30105,20105,05105,602M1.048
25/02/2019-0,04%-0,04104,95105,01104,61105,453M1.804
22/02/20190,47%0,49104,99104,50104,00105,802M1.300
21/02/2019-0,94%-0,99104,50105,52104,00105,832M923
20/02/20191,60%1,66105,49104,48104,01106,462M1.179
19/02/2019-1,02%-1,07103,83104,80103,80104,984M1.338
18/02/20190,24%0,25104,90104,70104,69105,002M919
15/02/20190,11%0,12104,65104,73104,05104,732M1.191
14/02/2019-0,42%-0,44104,53105,00104,30105,132M1.233
13/02/20190,68%0,71104,97104,65104,49105,782M1.063
12/02/20190,74%0,77104,26103,40103,40104,592M1.446
11/02/2019-1,90%-2,00103,49105,50102,21106,004M1.699
08/02/2019-0,48%-0,51105,49105,97104,99106,002M1.395
07/02/20190,93%0,98106,00105,10105,00106,982M1.002
06/02/2019-0,09%-0,09105,02105,62105,02107,962M1.271
05/02/2019-3,56%-3,88105,11108,01105,00108,014M1.918
04/02/2019-0,55%-0,60108,99109,90108,52109,902M1.121
01/02/20191,47%1,59109,59108,00107,51109,902M819
31/01/20190,16%0,17108,00108,00107,00108,992M874
30/01/20190,31%0,33107,83108,00107,00108,001M658
29/01/20190,47%0,50107,50107,00106,95108,002M862
28/01/2019-0,09%-0,10107,00107,10106,66108,001M753
24/01/20190,09%0,10107,10107,01106,60107,302M976
23/01/2019-2,27%-2,49107,00109,50106,52109,973M1.868
22/01/20191,29%1,39109,49108,20107,95110,002M1.194
21/01/20190,63%0,68108,10107,51106,62108,503M1.040
18/01/20190,39%0,42107,42107,01106,21108,982M782


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br