ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2025-0,43%-0,45103,46103,91102,96104,058M10.917
09/07/2025-0,80%-0,84103,91105,00103,90105,0017M6.934
08/07/2025-0,53%-0,56104,75105,39104,70105,397M9.855
07/07/2025-0,12%-0,13105,31105,38105,22105,488M11.449
04/07/20250,91%0,95105,44104,48104,41105,509M13.084
03/07/20250,40%0,42104,49104,14104,00104,677M9.987
02/07/2025-0,33%-0,34104,07104,43102,55104,948M11.760
01/07/20251,17%1,21104,41104,00103,70104,6612M12.786
27/06/2025-0,18%-0,19103,20103,39102,85103,629M13.446
26/06/20250,76%0,78103,39103,00102,61103,4810M17.794
25/06/20250,20%0,20102,61102,40102,10103,119M16.550
24/06/20251,31%1,32102,41101,36101,15102,4212M17.633
23/06/2025-0,10%-0,10101,09101,71100,60101,9316M20.266
20/06/2025-2,00%-2,06101,19103,12101,19103,6431M22.720
18/06/2025-0,44%-0,46103,25102,79102,45103,258M9.660
17/06/2025-0,39%-0,41103,71104,33103,21104,499M13.157
16/06/2025-0,06%-0,06104,12104,18103,90104,7910M11.942
13/06/20251,10%1,13104,18103,05103,05104,218M13.994
12/06/2025-0,53%-0,55103,05103,49102,75103,4910M8.813
11/06/20250,58%0,60103,60103,21102,82103,7719M8.914
10/06/20250,80%0,82103,00102,18101,82103,1112M15.810
09/06/2025-1,07%-1,11102,18103,29101,80103,4412M16.273
06/06/20250,18%0,19103,29103,55103,01103,759M17.995
05/06/2025-0,44%-0,46103,10103,73102,70104,2714M15.496
04/06/2025-0,38%-0,39103,56104,48103,00104,4812M15.643
03/06/2025-0,29%-0,30103,95104,25103,71104,3510M17.905
02/06/2025-0,33%-0,35104,25104,89104,00104,9412M18.069
30/05/20250,19%0,20104,60104,40104,00104,769M11.658
29/05/20250,06%0,06104,40104,64103,81104,669M15.560
28/05/20250,08%0,08104,34104,31103,90104,628M11.673
27/05/2025-0,45%-0,47104,26104,74103,65104,9411M14.544
26/05/2025-0,07%-0,07104,73104,22104,03104,8013M14.069
23/05/20250,45%0,47104,80104,72104,00105,0212M23.062
22/05/20250,13%0,14104,33104,43104,02104,659M15.834
21/05/2025-0,20%-0,21104,19104,63103,75104,9611M12.606
20/05/2025-1,57%-1,67104,40105,70104,20106,0415M23.640
19/05/2025-0,41%-0,44106,07106,69105,52106,7411M13.745
16/05/20250,26%0,28106,51106,54106,01106,929M15.004
15/05/20250,57%0,60106,23105,93105,65106,298M11.723
14/05/2025-0,33%-0,35105,63106,26105,41106,3620M9.708
13/05/2025-0,39%-0,42105,98106,60105,91106,788M13.646
12/05/2025-0,41%-0,44106,40106,91105,90106,9811M15.072
09/05/20251,25%1,32106,84105,95105,75107,2210M15.272
08/05/20250,32%0,34105,52105,18104,69105,979M16.495
07/05/20250,93%0,97105,18105,14104,17105,189M13.212
06/05/2025-0,89%-0,94104,21105,80104,21105,8011M15.848
05/05/2025-1,64%-1,75105,15106,90105,07106,9113M24.275
02/05/20250,38%0,40106,90106,82106,26107,0010M18.358
30/04/20250,19%0,20106,50106,37106,25106,969M9.570
29/04/20250,00%0,00106,30106,36106,00106,979M15.703
28/04/2025-0,48%-0,51106,30106,78106,10106,9711M19.619
25/04/20250,88%0,93106,81105,75105,47106,8922M21.230
24/04/20251,04%1,09105,88104,74104,50105,8820M14.331
23/04/20250,74%0,77104,79104,30104,27104,868M15.052
22/04/2025-0,67%-0,70104,02104,72103,67105,7312M21.352
17/04/20250,02%0,02104,72104,24104,00104,779M10.168
16/04/20250,77%0,80104,70103,90103,80104,9021M13.258
15/04/20250,41%0,42103,90103,48103,15103,9410M14.154
14/04/20252,15%2,18103,48101,60101,16103,5511M14.362
11/04/20250,51%0,51101,30100,86100,52101,819M14.426
10/04/20250,70%0,70100,79100,7099,68101,499M14.928
09/04/2025-0,11%-0,11100,09100,0099,12100,988M10.807
08/04/2025-0,91%-0,92100,20101,4899,99102,4210M18.968
07/04/2025-1,54%-1,58101,12102,0099,57102,1913M21.194
04/04/2025-0,68%-0,70102,70103,94101,50103,9410M16.390
03/04/20251,47%1,50103,40102,20101,91103,4510M16.023
02/04/2025-1,36%-1,40101,90103,01101,43103,3512M13.876
01/04/20250,93%0,95103,30102,50102,41103,7512M17.954
31/03/20251,14%1,15102,35101,21101,21103,3812M13.853
28/03/20250,53%0,53101,20100,70100,70101,5011M19.020
27/03/20250,17%0,17100,67100,55100,24101,0910M15.585
26/03/20250,60%0,60100,5099,9999,90100,9611M12.515
25/03/20250,06%0,0699,9099,8599,50100,7510M17.039
24/03/20251,36%1,3499,8499,4999,21100,4611M13.885
21/03/2025-0,39%-0,3998,5098,9998,5099,6917M22.034
20/03/20251,22%1,1998,8998,3198,1999,5512M15.141
19/03/2025-0,61%-0,6097,7097,7597,5398,0613M16.048
18/03/20250,56%0,5598,3097,8197,8198,4320M19.423
17/03/20250,39%0,3897,7597,5097,4597,8931M18.197
14/03/20250,39%0,3897,3796,9996,8297,6711M17.792
13/03/2025-0,16%-0,1696,9997,3896,7297,489M15.417
12/03/20251,04%1,0097,1596,4296,4297,309M13.245
11/03/2025-0,52%-0,5096,1596,9395,5397,3018M24.178
10/03/20250,05%0,0596,6597,2096,6597,4712M21.846
07/03/20250,31%0,3096,6096,8996,4197,1812M17.867
06/03/20250,52%0,5096,3096,1096,0596,6716M28.956
05/03/20250,58%0,5595,8095,5295,5296,4910M13.546
28/02/2025-0,27%-0,2695,2595,8094,9096,4418M26.204
27/02/2025-0,20%-0,1995,5195,8995,4596,1014M13.485
26/02/2025-0,66%-0,6495,7096,7295,6096,9915M18.364
25/02/2025-0,12%-0,1296,3496,4196,1196,9815M20.313
24/02/2025-0,70%-0,6896,4697,3796,0197,5021M21.024
21/02/20250,39%0,3897,1497,0096,7697,6014M20.296
20/02/2025-0,90%-0,8896,7697,3596,1097,3520M19.393
19/02/2025-1,32%-1,3197,6498,0497,5998,5712M16.218
18/02/20250,21%0,2198,9598,7498,7098,9911M13.966
17/02/20250,65%0,6498,7498,2798,2098,8316M17.147
14/02/20250,10%0,1098,1098,0697,9798,2711M15.854
13/02/2025-0,07%-0,0798,0098,0797,7598,1810M13.013
12/02/20250,28%0,2798,0798,0097,8098,099M11.404
11/02/2025-0,28%-0,2797,8098,0797,8098,0910M13.967
10/02/20250,13%0,1398,0797,9897,7598,0712M22.586
07/02/2025-0,04%-0,0497,9497,9897,8097,9810M16.170
06/02/20250,03%0,0397,9897,9597,6698,0012M18.313
05/02/20251,50%1,4597,9597,2397,2398,0710M13.444
04/02/2025-0,97%-0,9596,5097,9496,5098,0716M20.022
03/02/2025-0,05%-0,0597,4597,6196,8097,9813M20.489
31/01/2025-0,49%-0,4897,5097,8096,2197,9816M29.860
30/01/20251,85%1,7897,9896,2096,0497,9812M18.750
29/01/20250,29%0,2896,2096,0195,6696,499M11.726
28/01/2025-0,24%-0,2395,9296,1595,5796,469M16.192
27/01/20251,20%1,1496,1595,5195,0196,4013M20.129
24/01/2025-0,59%-0,5695,0196,0094,9096,7813M22.527
23/01/2025-0,02%-0,0295,5795,5995,1796,6810M17.932
22/01/20250,46%0,4495,5995,4095,2095,7010M12.996
21/01/2025-0,94%-0,9095,1596,2794,8596,9512M23.356
20/01/2025-0,01%-0,0196,0595,0694,9596,8414M20.752
17/01/2025-3,32%-3,3096,0698,6495,6098,6429M25.342
16/01/20250,57%0,5699,3698,8198,8199,6510M17.914
15/01/20250,44%0,4398,8098,3798,3799,5013M21.199
14/01/20250,53%0,5298,3797,8597,5098,8511M20.180
13/01/2025-0,35%-0,3497,8598,1997,5798,4411M15.476
10/01/20251,21%1,1798,1997,0797,0798,4412M21.775
09/01/20250,02%0,0297,0297,4396,8598,3110M17.028
08/01/2025-1,52%-1,5097,0098,7597,0099,4012M21.517
07/01/2025-0,23%-0,2398,5098,7398,1899,7311M19.734
06/01/20251,02%1,0098,7398,5397,7399,2012M19.209
03/01/2025-0,73%-0,7297,7398,4596,9699,8416M23.552
02/01/20250,80%0,7898,4598,6497,0099,9116M31.035
30/12/2024-1,71%-1,7097,67100,1997,67101,1816M19.122
27/12/20240,65%0,6499,3799,7299,37101,7615M24.582
26/12/20241,26%1,2398,7398,4797,61100,4918M30.242
23/12/20242,45%2,3397,5096,1196,1199,0019M30.694
20/12/2024--95,1792,7292,7297,8021M33.507


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar