papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,69%-1,80105,01106,81105,00107,154M3.529
11/06/2021-0,09%-0,10106,81107,11106,30107,203M2.147
10/06/2021-0,08%-0,09106,91107,00106,24107,193M2.605
09/06/2021-0,70%-0,75107,00107,75107,00109,003M2.666
08/06/20210,80%0,85107,75106,93106,70109,005M4.097
07/06/2021-0,15%-0,16106,90107,06105,98107,244M4.788
04/06/2021-0,40%-0,43107,06106,84106,37107,503M3.245
02/06/20212,57%2,69107,49104,85104,80107,725M5.139
01/06/20210,27%0,28104,80104,60104,60105,504M4.000
31/05/2021-0,35%-0,37104,52104,90102,55106,005M6.871
28/05/20212,08%2,14104,89102,75102,32104,995M5.622
27/05/20210,17%0,17102,75102,20102,11103,405M7.562
26/05/20210,77%0,78102,58102,00101,76102,683M5.693
25/05/2021-0,22%-0,22101,80102,11101,50102,854M4.697
24/05/2021-2,00%-2,08102,02104,00100,45104,504M4.236
21/05/2021-0,29%-0,30104,10104,40104,00104,902M3.263
20/05/20210,83%0,86104,40103,54103,50105,004M4.743
19/05/2021-0,68%-0,71103,54104,16103,03104,393M5.549
18/05/20210,39%0,40104,25103,86103,85104,684M4.235
17/05/2021-0,91%-0,95103,85104,80103,52105,104M4.241
14/05/20211,09%1,13104,80104,00104,00105,003M5.115
13/05/2021-0,02%-0,02103,67103,41103,03104,184M5.875
12/05/2021-0,49%-0,51103,69104,25103,50105,003M8.367
11/05/2021-0,76%-0,80104,20105,27104,00105,505M5.353
10/05/2021-0,91%-0,96105,00105,50104,90106,065M6.527
07/05/20211,20%1,26105,96104,68104,00105,964M5.959
06/05/2021-0,10%-0,10104,70104,51104,46105,504M5.992
05/05/2021-0,21%-0,22104,80105,00104,00105,603M4.022
04/05/2021-0,21%-0,22105,02105,10104,71105,224M3.613
03/05/2021-0,72%-0,76105,24106,00104,60106,003M4.683
30/04/20212,15%2,23106,00103,80103,80106,494M5.571
29/04/20210,34%0,35103,77103,45103,45104,934M5.104
28/04/2021-1,18%-1,23103,42104,60103,42105,604M3.366
27/04/2021-0,99%-1,05104,65105,70104,00106,376M5.806
26/04/2021-0,48%-0,51105,70106,21105,56106,485M7.866
23/04/2021-0,08%-0,09106,21106,30106,21106,653M3.209
22/04/2021-0,42%-0,45106,30106,70106,30106,804M4.197
20/04/2021-0,42%-0,45106,75107,30106,50107,304M5.616
19/04/20210,19%0,20107,20107,00106,00107,375M6.621
16/04/2021-1,10%-1,19107,00108,04106,77108,044M3.438
15/04/20211,11%1,19108,19106,90106,70108,813M3.627
14/04/20210,00%0,00107,00107,00106,50107,374M4.865
13/04/20210,09%0,10107,00106,70106,51107,503M3.665
12/04/2021-0,70%-0,75106,90107,65106,50108,004M4.139
09/04/20210,58%0,62107,65107,05106,93107,724M4.862
08/04/20210,22%0,23107,03106,80106,55107,203M3.704
07/04/20210,13%0,14106,80106,79106,70107,513M3.889
06/04/20210,62%0,66106,66106,00105,99107,994M5.137
05/04/2021-0,66%-0,70106,00106,70105,15107,245M4.913
01/04/20210,95%1,00106,70105,68104,50107,484M3.573
31/03/20211,15%1,20105,70104,50104,22106,303M3.700
30/03/20210,38%0,40104,50104,10103,76104,984M3.300
29/03/20210,58%0,60104,10103,52103,25104,503M3.270
26/03/20210,44%0,45103,50103,08102,91104,143M3.811
25/03/2021-1,62%-1,70103,05104,75102,90104,966M6.841
24/03/20210,72%0,75104,75104,00103,82105,706M4.775
23/03/2021-0,09%-0,09104,00104,09103,69104,475M3.683
22/03/2021-0,09%-0,09104,09104,00103,30104,947M6.467
19/03/20210,27%0,28104,18103,90103,35108,337M5.669
18/03/2021-0,34%-0,35103,90104,30103,71105,084M3.930
17/03/2021-0,24%-0,25104,25104,50104,11105,384M3.260
16/03/2021-0,50%-0,52104,50105,02104,50105,804M3.290
15/03/20211,49%1,54105,02103,48103,07105,495M4.446
12/03/20210,30%0,31103,48103,40103,19104,004M4.594
11/03/20210,01%0,01103,17103,16103,15104,003M3.298
10/03/20210,16%0,16103,16103,20103,09104,503M4.977
09/03/20210,00%0,00103,00103,50102,90104,705M4.565
08/03/2021-0,96%-1,00103,00104,00103,00104,905M3.922
05/03/20210,63%0,65104,00103,35102,52105,504M4.301
04/03/2021-0,27%-0,28103,35103,63102,50103,975M7.543
03/03/2021-1,32%-1,39103,63105,00102,86105,478M8.298
02/03/2021-1,58%-1,69105,02106,50104,07106,717M6.831
01/03/2021-1,55%-1,68106,71108,39106,10108,967M6.653
26/02/2021-1,19%-1,30108,39109,69107,43110,006M6.536
25/02/20210,05%0,06109,69109,63109,02110,506M8.023
24/02/2021-1,32%-1,47109,63111,10109,50111,495M5.400
23/02/20211,41%1,55111,10109,55109,46111,779M8.565
22/02/2021-1,78%-1,99109,55111,54109,02111,779M10.620
19/02/2021-0,91%-1,03111,54111,89110,36111,894M4.030
18/02/2021-0,57%-0,65112,57113,50112,55113,507M9.712
17/02/2021-0,25%-0,28113,22113,50112,76113,503M3.306
12/02/20210,50%0,57113,50112,95112,95113,605M6.513
11/02/2021-0,14%-0,16112,93113,14112,78113,884M3.387
10/02/2021-0,30%-0,34113,09113,54113,00113,9815M10.089
09/02/2021-0,02%-0,02113,43113,45113,00113,986M4.918
08/02/2021-0,04%-0,04113,45113,40112,78113,906M4.624
05/02/20211,84%2,05113,49112,00111,62113,497M6.296
04/02/2021-0,70%-0,78111,44112,27111,35112,459M7.391
03/02/2021-0,69%-0,78112,22113,00112,20113,698M7.046
02/02/2021-0,18%-0,20113,00113,25112,76113,896M4.894
01/02/2021-1,07%-1,22113,20113,82113,10114,366M5.591
29/01/2021-1,38%-1,60114,42116,00114,35116,006M10.883
28/01/20210,26%0,30116,02115,72115,71116,944M6.936
27/01/2021-1,30%-1,53115,72117,60115,60118,005M5.126
26/01/20210,08%0,09117,25117,16116,44118,004M4.060
22/01/2021-0,70%-0,82117,16118,19116,24118,194M5.010
21/01/2021-0,14%-0,17117,98118,17117,50118,553M3.039
20/01/2021-0,04%-0,05118,15118,20117,67118,904M4.904
19/01/20211,45%1,69118,20117,01117,00118,945M5.064
18/01/20211,23%1,42116,51115,09114,42117,504M4.441
15/01/2021-0,31%-0,36115,09115,50114,31116,434M6.138
14/01/2021-0,52%-0,60115,45116,05115,06117,905M3.657
13/01/2021-0,04%-0,05116,05116,10115,50116,994M4.200
12/01/2021-0,57%-0,66116,10116,77115,00117,905M5.730
11/01/2021-0,81%-0,95116,76117,71116,75119,007M10.333
08/01/20211,38%1,60117,71117,70117,00118,004M5.918
07/01/2021-0,84%-0,98116,11117,10116,02118,436M10.407
06/01/2021-2,42%-2,90117,09119,99117,09120,006M6.636
05/01/20212,49%2,91119,99117,10117,10120,005M3.966
04/01/20210,30%0,35117,08116,73115,75119,786M6.174
30/12/20201,56%1,79116,73115,49114,68117,105M7.312
29/12/20200,07%0,08114,94114,86113,61117,946M6.029
28/12/2020-0,03%-0,03114,86114,89114,13115,626M4.385
23/12/20201,30%1,48114,89113,45113,45115,234M3.169
22/12/2020-0,09%-0,10113,41113,60113,00114,554M4.499
21/12/2020-0,85%-0,97113,51114,48112,50114,484M5.649
18/12/20200,90%1,02114,48113,46113,02114,503M3.234
17/12/20200,41%0,46113,46112,60112,55114,474M3.769
16/12/20200,48%0,54113,00112,45111,70113,303M2.962
15/12/20200,38%0,43112,46112,03111,06113,404M3.720
14/12/2020-0,68%-0,77112,03112,80111,70113,404M4.107
11/12/2020-0,52%-0,59112,80113,70112,80113,703M5.085
10/12/20200,05%0,06113,39113,35112,53113,803M2.825
09/12/2020-0,14%-0,16113,33113,50112,60113,703M3.200
08/12/20200,43%0,49113,49113,01112,94113,504M3.517
07/12/20200,16%0,18113,00112,82112,50113,754M4.365
04/12/20200,55%0,62112,82112,24112,20113,303M2.809
03/12/20200,72%0,80112,20111,40111,03112,323M4.276
02/12/20201,46%1,60111,40110,10109,80111,404M4.175
01/12/2020-0,54%-0,60109,80110,40104,39111,998M5.873
30/11/20200,35%0,39110,40110,01110,00110,834M4.930
27/11/20200,93%1,01110,01109,00109,00110,703M3.403
26/11/20200,01%0,01109,00109,90108,99109,944M4.384
25/11/2020--108,99108,55108,23109,874M4.872


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito