Cotação atual, histórico e gráfico do papel: XPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/02/2020 | -1,92% | -2,55 | 130,45 | 132,90 | 130,28 | 132,90 | 11M | 5.533 |
| 27/02/2020 | 0,04% | 0,05 | 133,00 | 132,94 | 130,01 | 133,40 | 9M | 4.561 |
| 26/02/2020 | -2,21% | -3,01 | 132,95 | 133,00 | 128,00 | 133,00 | 9M | 3.762 |
| 21/02/2020 | -0,10% | -0,14 | 135,96 | 136,31 | 134,90 | 136,50 | 9M | 5.314 |
| 20/02/2020 | -0,66% | -0,90 | 136,10 | 137,00 | 135,10 | 137,12 | 6M | 2.688 |
|
|
| 19/02/2020 | -0,56% | -0,77 | 137,00 | 137,77 | 136,22 | 137,77 | 7M | 2.527 |
| 18/02/2020 | -0,88% | -1,23 | 137,77 | 139,00 | 136,00 | 139,00 | 8M | 3.507 |
| 17/02/2020 | -0,36% | -0,50 | 139,00 | 139,00 | 134,00 | 139,12 | 9M | 4.330 |
| 14/02/2020 | 1,09% | 1,50 | 139,50 | 138,00 | 138,00 | 139,97 | 8M | 4.802 |
| 13/02/2020 | 0,00% | 0,00 | 138,00 | 137,99 | 136,88 | 139,00 | 5M | 2.573 |
| 12/02/2020 | 0,38% | 0,52 | 138,00 | 137,69 | 135,20 | 139,00 | 7M | 3.080 |
| 11/02/2020 | 2,37% | 3,18 | 137,48 | 134,33 | 134,20 | 137,81 | 7M | 3.760 |
| 10/02/2020 | -1,24% | -1,69 | 134,30 | 136,00 | 133,50 | 136,30 | 11M | 9.490 |
| 07/02/2020 | -0,23% | -0,31 | 135,99 | 136,31 | 132,40 | 136,98 | 10M | 4.372 |
| 06/02/2020 | -0,52% | -0,71 | 136,30 | 137,01 | 136,01 | 138,00 | 11M | 4.535 |
| 05/02/2020 | -1,43% | -1,99 | 137,01 | 138,52 | 136,20 | 140,00 | 9M | 4.792 |
| 04/02/2020 | 0,65% | 0,90 | 139,00 | 139,95 | 138,50 | 140,27 | 9M | 6.892 |
| 03/02/2020 | 0,44% | 0,60 | 138,10 | 137,50 | 136,00 | 140,50 | 14M | 6.299 |
| 31/01/2020 | -0,30% | -0,42 | 137,50 | 137,92 | 137,00 | 139,74 | 7M | 5.960 |
| 30/01/2020 | -1,20% | -1,68 | 137,92 | 139,60 | 137,00 | 140,00 | 9M | 3.509 |
| 29/01/2020 | -0,49% | -0,69 | 139,60 | 140,29 | 139,01 | 140,29 | 7M | 5.401 |
| 28/01/2020 | 0,21% | 0,29 | 140,29 | 140,01 | 135,87 | 141,00 | 13M | 4.025 |
| 27/01/2020 | -2,21% | -3,16 | 140,00 | 143,16 | 140,00 | 143,40 | 14M | 4.883 |
| 24/01/2020 | 0,57% | 0,81 | 143,16 | 142,35 | 142,08 | 143,99 | 8M | 4.266 |
| 23/01/2020 | 0,25% | 0,35 | 142,35 | 142,00 | 142,00 | 142,89 | 9M | 4.523 |
| 22/01/2020 | 0,00% | 0,00 | 142,00 | 142,17 | 140,50 | 142,80 | 67M | 5.042 |
| 21/01/2020 | 0,72% | 1,01 | 142,00 | 141,00 | 140,99 | 142,49 | 13M | 5.323 |
| 20/01/2020 | -1,41% | -2,02 | 140,99 | 142,98 | 139,00 | 142,98 | 14M | 11.337 |
| 17/01/2020 | 0,71% | 1,01 | 143,01 | 142,01 | 142,00 | 143,61 | 10M | 3.614 |
| 16/01/2020 | 0,72% | 1,01 | 142,00 | 141,00 | 141,00 | 142,20 | 12M | 4.774 |
| 15/01/2020 | -0,71% | -1,01 | 140,99 | 142,00 | 140,06 | 142,97 | 14M | 4.698 |
|
|
| 14/01/2020 | 1,65% | 2,30 | 142,00 | 140,06 | 139,80 | 142,00 | 14M | 7.186 |
| 13/01/2020 | 0,00% | 0,00 | 139,70 | 140,00 | 139,70 | 142,00 | 17M | 9.070 |
| 10/01/2020 | -0,71% | -1,00 | 139,70 | 140,70 | 139,61 | 142,98 | 26M | 7.637 |
| 09/01/2020 | -2,22% | -3,20 | 140,70 | 143,10 | 140,52 | 144,50 | 21M | 5.636 |
| 08/01/2020 | -2,11% | -3,10 | 143,90 | 147,00 | 138,50 | 147,00 | 31M | 11.499 |
| 07/01/2020 | 0,29% | 0,43 | 147,00 | 148,57 | 146,02 | 149,98 | 22M | 8.538 |
| 06/01/2020 | 1,43% | 2,07 | 146,57 | 144,99 | 144,60 | 148,50 | 24M | 17.947 |
| 03/01/2020 | 4,13% | 5,73 | 144,50 | 138,80 | 138,50 | 145,00 | 15M | 7.391 |
| 02/01/2020 | 1,29% | 1,77 | 138,77 | 137,90 | 137,04 | 140,90 | 20M | 8.747 |
| 30/12/2019 | 0,00% | 0,00 | 137,00 | 138,00 | 132,70 | 138,70 | 16M | 7.867 |
| 27/12/2019 | 0,01% | 0,01 | 137,00 | 137,00 | 136,99 | 140,00 | 17M | 6.181 |
| 26/12/2019 | 1,51% | 2,04 | 136,99 | 135,45 | 135,40 | 139,00 | 17M | 5.462 |
| 23/12/2019 | -0,03% | -0,04 | 134,95 | 135,00 | 134,49 | 135,45 | 17M | 6.148 |
| 20/12/2019 | 0,89% | 1,19 | 134,99 | 133,80 | 132,76 | 135,00 | 12M | 5.995 |
| 19/12/2019 | 0,60% | 0,80 | 133,80 | 133,00 | 131,70 | 133,80 | 12M | 5.766 |
| 18/12/2019 | 0,02% | 0,03 | 133,00 | 132,97 | 131,80 | 133,00 | 19M | 12.038 |
| 17/12/2019 | -1,06% | -1,42 | 132,97 | 133,58 | 131,00 | 133,58 | 15M | 7.005 |
| 16/12/2019 | 0,83% | 1,11 | 134,39 | 132,21 | 132,21 | 134,39 | 16M | 5.665 |
| 13/12/2019 | 0,32% | 0,43 | 133,28 | 133,00 | 131,99 | 134,50 | 15M | 6.796 |
| 12/12/2019 | 1,41% | 1,85 | 132,85 | 131,00 | 131,00 | 132,85 | 14M | 4.644 |
| 11/12/2019 | 1,39% | 1,80 | 131,00 | 129,21 | 128,60 | 131,00 | 15M | 4.835 |
| 10/12/2019 | 1,10% | 1,40 | 129,20 | 128,00 | 128,00 | 129,46 | 12M | 4.875 |
| 09/12/2019 | 0,63% | 0,80 | 127,80 | 127,50 | 126,99 | 128,30 | 15M | 4.825 |
| 06/12/2019 | 0,79% | 1,00 | 127,00 | 126,46 | 126,00 | 128,00 | 21M | 6.451 |
| 05/12/2019 | 0,80% | 1,00 | 126,00 | 126,05 | 124,90 | 126,89 | 18M | 5.871 |
| 04/12/2019 | 0,81% | 1,00 | 125,00 | 124,10 | 124,10 | 125,90 | 19M | 8.731 |
|
|
| 03/12/2019 | 0,97% | 1,19 | 124,00 | 123,50 | 123,00 | 124,00 | 14M | 8.013 |
| 02/12/2019 | -0,15% | -0,19 | 122,81 | 123,80 | 122,80 | 124,00 | 16M | 7.108 |
| 29/11/2019 | -0,16% | -0,20 | 123,00 | 123,25 | 122,00 | 123,90 | 19M | 7.210 |
| 28/11/2019 | -0,44% | -0,55 | 123,20 | 123,75 | 122,50 | 124,94 | 21M | 4.634 |
| 27/11/2019 | -0,60% | -0,75 | 123,75 | 124,78 | 122,94 | 125,00 | 17M | 7.508 |
| 26/11/2019 | 0,85% | 1,05 | 124,50 | 123,51 | 121,80 | 124,50 | 26M | 8.122 |
| 25/11/2019 | -0,36% | -0,45 | 123,45 | 123,90 | 123,45 | 124,49 | 22M | 7.356 |
| 22/11/2019 | 0,08% | 0,10 | 123,90 | 123,80 | 123,55 | 124,82 | 33M | 8.472 |
| 21/11/2019 | -2,52% | -3,20 | 123,80 | 124,00 | 123,00 | 124,00 | 51M | 19.838 |
| 19/11/2019 | -1,47% | -1,90 | 127,00 | 128,70 | 126,17 | 129,36 | 17M | 11.766 |
| 18/11/2019 | 1,26% | 1,60 | 128,90 | 127,00 | 127,00 | 129,70 | 14M | 7.346 |
| 14/11/2019 | -1,85% | -2,40 | 127,30 | 129,99 | 126,26 | 129,99 | 15M | 6.120 |
| 13/11/2019 | -0,15% | -0,19 | 129,70 | 130,03 | 129,70 | 130,29 | 11M | 6.793 |
| 12/11/2019 | 0,85% | 1,09 | 129,89 | 129,26 | 129,26 | 131,29 | 12M | 9.371 |
| 11/11/2019 | -1,68% | -2,20 | 128,80 | 131,00 | 128,80 | 131,29 | 16M | 6.740 |
| 08/11/2019 | 1,24% | 1,61 | 131,00 | 129,50 | 128,50 | 131,00 | 15M | 5.508 |
| 07/11/2019 | 2,07% | 2,63 | 129,39 | 126,82 | 125,20 | 130,14 | 13M | 4.483 |
| 06/11/2019 | 1,82% | 2,26 | 126,76 | 124,99 | 124,55 | 127,00 | 27M | 4.446 |
| 05/11/2019 | -1,11% | -1,40 | 124,50 | 126,12 | 124,39 | 126,93 | 14M | 5.916 |
| 04/11/2019 | 1,12% | 1,40 | 125,90 | 124,50 | 124,50 | 126,39 | 12M | 5.163 |
| 01/11/2019 | 2,89% | 3,50 | 124,50 | 121,12 | 121,00 | 124,50 | 16M | 5.552 |
| 31/10/2019 | 2,54% | 3,00 | 121,00 | 118,47 | 118,03 | 121,00 | 14M | 4.097 |
| 30/10/2019 | 1,03% | 1,20 | 118,00 | 116,99 | 116,99 | 118,35 | 7M | 3.510 |
| 29/10/2019 | -1,19% | -1,41 | 116,80 | 118,21 | 116,69 | 118,80 | 9M | 3.873 |
| 28/10/2019 | 0,01% | 0,01 | 118,21 | 118,45 | 117,75 | 119,00 | 14M | 4.658 |
| 25/10/2019 | -0,66% | -0,79 | 118,20 | 118,99 | 118,00 | 118,99 | 11M | 4.352 |
|
|
| 24/10/2019 | -0,84% | -1,01 | 118,99 | 120,00 | 118,05 | 120,49 | 12M | 3.498 |
| 23/10/2019 | 1,48% | 1,75 | 120,00 | 118,00 | 117,35 | 120,00 | 10M | 4.857 |
| 22/10/2019 | 0,68% | 0,80 | 118,25 | 117,30 | 115,10 | 118,90 | 12M | 3.040 |
| 21/10/2019 | 2,91% | 3,32 | 117,45 | 114,09 | 114,00 | 117,45 | 12M | 3.295 |
| 18/10/2019 | 1,00% | 1,13 | 114,13 | 113,36 | 113,15 | 114,30 | 8M | 2.453 |
| 17/10/2019 | -0,76% | -0,86 | 113,00 | 113,94 | 112,40 | 114,27 | 10M | 5.168 |
| 16/10/2019 | -0,06% | -0,07 | 113,86 | 113,93 | 113,80 | 114,19 | 7M | 3.500 |
| 15/10/2019 | 0,11% | 0,13 | 113,93 | 113,80 | 113,51 | 114,48 | 8M | 3.884 |
| 14/10/2019 | -0,18% | -0,20 | 113,80 | 114,19 | 113,50 | 114,89 | 9M | 3.479 |
| 11/10/2019 | 0,09% | 0,10 | 114,00 | 113,90 | 113,50 | 114,12 | 7M | 2.388 |
| 10/10/2019 | -0,09% | -0,10 | 113,90 | 114,00 | 113,26 | 114,00 | 5M | 2.643 |
| 09/10/2019 | 0,00% | 0,00 | 114,00 | 113,93 | 113,21 | 114,00 | 9M | 2.768 |
| 08/10/2019 | -0,18% | -0,20 | 114,00 | 114,30 | 113,36 | 115,35 | 8M | 3.999 |
| 07/10/2019 | 1,06% | 1,20 | 114,20 | 113,45 | 113,00 | 115,78 | 13M | 3.253 |
| 04/10/2019 | 0,00% | 0,00 | 113,00 | 113,38 | 112,90 | 113,50 | 8M | 2.978 |
| 03/10/2019 | -0,04% | -0,05 | 113,00 | 113,05 | 112,82 | 113,93 | 7M | 2.542 |
| 02/10/2019 | -0,37% | -0,42 | 113,05 | 113,00 | 112,67 | 113,95 | 8M | 3.378 |
| 01/10/2019 | -0,03% | -0,03 | 113,47 | 113,51 | 113,00 | 114,95 | 10M | 3.981 |
| 30/09/2019 | 1,54% | 1,72 | 113,50 | 111,90 | 111,78 | 113,50 | 6M | 2.151 |
| 27/09/2019 | 0,80% | 0,89 | 111,78 | 110,95 | 110,64 | 111,88 | 6M | 1.992 |
| 26/09/2019 | 0,25% | 0,28 | 110,89 | 110,85 | 110,02 | 111,10 | 6M | 2.999 |
| 25/09/2019 | -0,25% | -0,28 | 110,61 | 111,09 | 110,40 | 111,24 | 10M | 3.796 |
| 24/09/2019 | -0,36% | -0,40 | 110,89 | 111,50 | 110,52 | 111,99 | 12M | 8.109 |
| 23/09/2019 | -0,50% | -0,56 | 111,29 | 111,85 | 111,01 | 111,85 | 10M | 7.148 |
| 20/09/2019 | -0,54% | -0,61 | 111,85 | 112,46 | 111,52 | 112,56 | 10M | 4.267 |
| 19/09/2019 | 0,41% | 0,46 | 112,46 | 111,50 | 111,50 | 112,77 | 7M | 2.386 |
|
|
| 18/09/2019 | 0,18% | 0,20 | 112,00 | 111,79 | 111,35 | 112,19 | 7M | 2.539 |
| 17/09/2019 | -0,17% | -0,19 | 111,80 | 112,00 | 111,51 | 112,39 | 6M | 3.449 |
| 16/09/2019 | -0,22% | -0,25 | 111,99 | 112,25 | 111,20 | 112,40 | 6M | 7.624 |
| 13/09/2019 | 0,62% | 0,69 | 112,24 | 111,60 | 111,13 | 112,25 | 6M | 1.964 |
| 12/09/2019 | 0,04% | 0,05 | 111,55 | 111,61 | 111,01 | 112,38 | 7M | 2.860 |
| 11/09/2019 | -0,79% | -0,89 | 111,50 | 112,39 | 111,50 | 112,39 | 7M | 3.474 |
| 10/09/2019 | 0,02% | 0,02 | 112,39 | 112,40 | 112,00 | 112,64 | 9M | 2.874 |
| 09/09/2019 | -0,28% | -0,31 | 112,37 | 112,68 | 112,00 | 112,80 | 8M | 2.307 |
| 06/09/2019 | 0,17% | 0,19 | 112,68 | 112,50 | 112,00 | 112,69 | 8M | 2.167 |
| 05/09/2019 | 0,17% | 0,19 | 112,49 | 112,30 | 111,58 | 112,79 | 9M | 2.109 |
| 04/09/2019 | 0,72% | 0,80 | 112,30 | 112,74 | 111,57 | 112,74 | 9M | 2.159 |
| 03/09/2019 | -0,56% | -0,63 | 111,50 | 112,12 | 111,50 | 113,00 | 11M | 2.292 |
| 02/09/2019 | 0,61% | 0,68 | 112,13 | 111,48 | 111,02 | 112,23 | 11M | 2.336 |
| 30/08/2019 | 0,21% | 0,23 | 111,45 | 111,21 | 110,82 | 111,48 | 5M | 1.588 |
| 29/08/2019 | -0,21% | -0,23 | 111,22 | 111,49 | 110,50 | 111,49 | 3M | 1.144 |
| 28/08/2019 | 0,63% | 0,70 | 111,45 | 110,60 | 110,02 | 111,45 | 4M | 1.090 |
| 27/08/2019 | -0,17% | -0,19 | 110,75 | 110,93 | 110,12 | 110,93 | 5M | 1.424 |
| 26/08/2019 | 0,08% | 0,09 | 110,94 | 110,90 | 110,12 | 111,45 | 4M | 1.744 |
| 23/08/2019 | -0,75% | -0,84 | 110,85 | 111,69 | 110,13 | 111,79 | 5M | 1.967 |
| 22/08/2019 | 0,52% | 0,58 | 111,69 | 111,25 | 111,11 | 111,69 | 4M | 1.328 |
| 21/08/2019 | -0,21% | -0,23 | 111,11 | 111,47 | 111,01 | 111,50 | 4M | 1.628 |
| 20/08/2019 | -0,27% | -0,30 | 111,34 | 111,65 | 111,00 | 111,90 | 7M | 2.197 |
| 19/08/2019 | -0,09% | -0,10 | 111,64 | 111,80 | 110,52 | 111,98 | 9M | 2.837 |
| 16/08/2019 | 2,59% | 2,82 | 111,74 | 108,95 | 108,95 | 111,99 | 8M | 1.774 |
| 15/08/2019 | - | - | 108,92 | 108,60 | 108,10 | 109,00 | 5M | 1.703 |
Date,Open,High,Low,Close,Volume
28-Feb-20,132.90,132.90,130.28,130.45,11098360
27-Feb-20,132.94,133.40,130.01,133.00,8868750
26-Feb-20,133.00,133.00,128.00,132.95,8534456
21-Feb-20,136.31,136.50,134.90,135.96,8616919
20-Feb-20,137.00,137.12,135.10,136.10,6344965
19-Feb-20,137.77,137.77,136.22,137.00,6983815
18-Feb-20,139.00,139.00,136.00,137.77,8283439
17-Feb-20,139.00,139.12,134.00,139.00,8871073
14-Feb-20,138.00,139.97,138.00,139.50,7886278
13-Feb-20,137.99,139.00,136.88,138.00,5487736
12-Feb-20,137.69,139.00,135.20,138.00,7359813
11-Feb-20,134.33,137.81,134.20,137.48,6732889
10-Feb-20,136.00,136.30,133.50,134.30,10567972
07-Feb-20,136.31,136.98,132.40,135.99,9726984
06-Feb-20,137.01,138.00,136.01,136.30,11234975
05-Feb-20,138.52,140.00,136.20,137.01,9070456
04-Feb-20,139.95,140.27,138.50,139.00,8900262
03-Feb-20,137.50,140.50,136.00,138.10,14352015
31-Jan-20,137.92,139.74,137.00,137.50,6579687
30-Jan-20,139.60,140.00,137.00,137.92,8838429
29-Jan-20,140.29,140.29,139.01,139.60,6689271
28-Jan-20,140.01,141.00,135.87,140.29,13252320
27-Jan-20,143.16,143.40,140.00,140.00,14156399
24-Jan-20,142.35,143.99,142.08,143.16,8377709
23-Jan-20,142.00,142.89,142.00,142.35,9107677
22-Jan-20,142.17,142.80,140.50,142.00,67001855
21-Jan-20,141.00,142.49,140.99,142.00,13456344
20-Jan-20,142.98,142.98,139.00,140.99,14189147
17-Jan-20,142.01,143.61,142.00,143.01,10099954
16-Jan-20,141.00,142.20,141.00,142.00,12140596
15-Jan-20,142.00,142.97,140.06,140.99,14292860
14-Jan-20,140.06,142.00,139.80,142.00,13845392
13-Jan-20,140.00,142.00,139.70,139.70,16654810
10-Jan-20,140.70,142.98,139.61,139.70,26210791
09-Jan-20,143.10,144.50,140.52,140.70,21348066
08-Jan-20,147.00,147.00,138.50,143.90,30764257
07-Jan-20,148.57,149.98,146.02,147.00,21881425
06-Jan-20,144.99,148.50,144.60,146.57,23958140
03-Jan-20,138.80,145.00,138.50,144.50,14743313
02-Jan-20,137.90,140.90,137.04,138.77,20493272
30-Dec-19,138.00,138.70,132.70,137.00,15529190
27-Dec-19,137.00,140.00,136.99,137.00,17055837
26-Dec-19,135.45,139.00,135.40,136.99,16980009
23-Dec-19,135.00,135.45,134.49,134.95,16882506
20-Dec-19,133.80,135.00,132.76,134.99,12422095
19-Dec-19,133.00,133.80,131.70,133.80,12278237
18-Dec-19,132.97,133.00,131.80,133.00,18955730
17-Dec-19,133.58,133.58,131.00,132.97,15188601
16-Dec-19,132.21,134.39,132.21,134.39,15841110
13-Dec-19,133.00,134.50,131.99,133.28,15070915
12-Dec-19,131.00,132.85,131.00,132.85,14498795
11-Dec-19,129.21,131.00,128.60,131.00,14924521
10-Dec-19,128.00,129.46,128.00,129.20,11672320
09-Dec-19,127.50,128.30,126.99,127.80,15121761
06-Dec-19,126.46,128.00,126.00,127.00,21028242
05-Dec-19,126.05,126.89,124.90,126.00,17551030
04-Dec-19,124.10,125.90,124.10,125.00,18586830
03-Dec-19,123.50,124.00,123.00,124.00,13684317
02-Dec-19,123.80,124.00,122.80,122.81,16035619
29-Nov-19,123.25,123.90,122.00,123.00,19066985
28-Nov-19,123.75,124.94,122.50,123.20,20737535
27-Nov-19,124.78,125.00,122.94,123.75,17354341
26-Nov-19,123.51,124.50,121.80,124.50,25969004
25-Nov-19,123.90,124.49,123.45,123.45,21941001
22-Nov-19,123.80,124.82,123.55,123.90,33461339
21-Nov-19,124.00,124.00,123.00,123.80,51357954
19-Nov-19,128.70,129.36,126.17,127.00,17159501
18-Nov-19,127.00,129.70,127.00,128.90,14257073
14-Nov-19,129.99,129.99,126.26,127.30,14848949
13-Nov-19,130.03,130.29,129.70,129.70,10778987
12-Nov-19,129.26,131.29,129.26,129.89,12238745
11-Nov-19,131.00,131.29,128.80,128.80,16189718
08-Nov-19,129.50,131.00,128.50,131.00,15123908
07-Nov-19,126.82,130.14,125.20,129.39,13116573
06-Nov-19,124.99,127.00,124.55,126.76,26505660
05-Nov-19,126.12,126.93,124.39,124.50,13734913
04-Nov-19,124.50,126.39,124.50,125.90,11924686
01-Nov-19,121.12,124.50,121.00,124.50,15600815
31-Oct-19,118.47,121.00,118.03,121.00,14385823
30-Oct-19,116.99,118.35,116.99,118.00,6771826
29-Oct-19,118.21,118.80,116.69,116.80,8894539
28-Oct-19,118.45,119.00,117.75,118.21,14130971
25-Oct-19,118.99,118.99,118.00,118.20,11323921
24-Oct-19,120.00,120.49,118.05,118.99,11883192
23-Oct-19,118.00,120.00,117.35,120.00,9911332
22-Oct-19,117.30,118.90,115.10,118.25,12371864
21-Oct-19,114.09,117.45,114.00,117.45,11566144
18-Oct-19,113.36,114.30,113.15,114.13,8338887
17-Oct-19,113.94,114.27,112.40,113.00,10213370
16-Oct-19,113.93,114.19,113.80,113.86,7455085
15-Oct-19,113.80,114.48,113.51,113.93,8184467
14-Oct-19,114.19,114.89,113.50,113.80,8834687
11-Oct-19,113.90,114.12,113.50,114.00,7148700
10-Oct-19,114.00,114.00,113.26,113.90,5052877
09-Oct-19,113.93,114.00,113.21,114.00,9002823
08-Oct-19,114.30,115.35,113.36,114.00,8167125
07-Oct-19,113.45,115.78,113.00,114.20,12521565
04-Oct-19,113.38,113.50,112.90,113.00,7795978
03-Oct-19,113.05,113.93,112.82,113.00,7314408
02-Oct-19,113.00,113.95,112.67,113.05,7720496
01-Oct-19,113.51,114.95,113.00,113.47,10135515
30-Sep-19,111.90,113.50,111.78,113.50,5987516
27-Sep-19,110.95,111.88,110.64,111.78,5779591
26-Sep-19,110.85,111.10,110.02,110.89,6131805
25-Sep-19,111.09,111.24,110.40,110.61,9514756
24-Sep-19,111.50,111.99,110.52,110.89,11579949
23-Sep-19,111.85,111.85,111.01,111.29,9606578
20-Sep-19,112.46,112.56,111.52,111.85,9647518
19-Sep-19,111.50,112.77,111.50,112.46,6709163
18-Sep-19,111.79,112.19,111.35,112.00,6912231
17-Sep-19,112.00,112.39,111.51,111.80,5964171
16-Sep-19,112.25,112.40,111.20,111.99,6179497
13-Sep-19,111.60,112.25,111.13,112.24,5515903
12-Sep-19,111.61,112.38,111.01,111.55,6636945
11-Sep-19,112.39,112.39,111.50,111.50,6736398
10-Sep-19,112.40,112.64,112.00,112.39,9223312
09-Sep-19,112.68,112.80,112.00,112.37,7563963
06-Sep-19,112.50,112.69,112.00,112.68,8458671
05-Sep-19,112.30,112.79,111.58,112.49,8629653
04-Sep-19,112.74,112.74,111.57,112.30,9119478
03-Sep-19,112.12,113.00,111.50,111.50,11273814
02-Sep-19,111.48,112.23,111.02,112.13,11138617
30-Aug-19,111.21,111.48,110.82,111.45,4578718
29-Aug-19,111.49,111.49,110.50,111.22,3235663
28-Aug-19,110.60,111.45,110.02,111.45,3567319
27-Aug-19,110.93,110.93,110.12,110.75,4540716
26-Aug-19,110.90,111.45,110.12,110.94,3709178
23-Aug-19,111.69,111.79,110.13,110.85,5068109
22-Aug-19,111.25,111.69,111.11,111.69,3613393
21-Aug-19,111.47,111.50,111.01,111.11,4109384
20-Aug-19,111.65,111.90,111.00,111.34,6927629
19-Aug-19,111.80,111.98,110.52,111.64,8562782
16-Aug-19,108.95,111.99,108.95,111.74,7918802
15-Aug-19,108.60,109.00,108.10,108.92,4624983
*exoneração de responsabilidade