ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,21%-0,23111,11111,47111,01111,504M1.628
20/08/2019-0,27%-0,30111,34111,65111,00111,907M2.197
19/08/2019-0,09%-0,10111,64111,80110,52111,989M2.837
16/08/20192,59%2,82111,74108,95108,95111,998M1.774
15/08/2019-0,25%-0,27108,92108,60108,10109,005M1.703
14/08/20190,20%0,22109,19108,94108,61109,686M1.759
13/08/20191,85%1,98108,97107,11107,11108,988M3.368
12/08/2019-0,17%-0,18106,99107,69106,90107,699M3.440
09/08/2019-0,40%-0,43107,17107,58107,16107,7410M4.318
08/08/20190,47%0,50107,60107,24107,11108,0912M3.722
07/08/2019-0,07%-0,08107,10107,18106,81107,4011M4.337
06/08/20190,17%0,18107,18107,00106,56107,4521M5.873
05/08/2019-0,65%-0,70107,00107,65106,53107,659M5.659
02/08/20190,29%0,31107,70107,79107,40107,886M3.154
01/08/2019-0,10%-0,11107,39107,50107,11107,756M12.809
31/07/20190,07%0,07107,50107,43107,08107,525M3.464
30/07/20190,49%0,52107,43107,00106,80107,437M5.316
29/07/20190,10%0,11106,91106,81106,81107,386M6.301
26/07/2019-0,19%-0,20106,80107,70106,64107,906M3.114
25/07/2019-0,82%-0,89107,00107,99106,50108,155M2.612
24/07/20190,91%0,97107,89106,92106,69108,005M2.879
23/07/20190,71%0,75106,92106,20105,97107,255M3.613
22/07/2019-1,63%-1,76106,17107,16105,25107,598M5.377
19/07/2019-1,97%-2,17107,93109,55107,29110,398M3.137
18/07/20190,13%0,14110,10109,96109,80110,804M2.337
17/07/2019-0,31%-0,34109,96110,24109,85110,847M2.718
16/07/20190,05%0,05110,30110,50110,25110,836M2.400
15/07/2019-0,24%-0,26110,25110,66110,00110,758M3.319
12/07/20190,06%0,07110,51110,47110,40110,857M2.328
11/07/20190,13%0,14110,44110,45110,00110,856M2.861
10/07/2019-0,05%-0,05110,30110,51109,88111,259M3.579
08/07/2019-0,94%-1,05110,35111,54110,00111,735M2.615
05/07/2019-0,21%-0,23111,40111,63111,40111,973M4.211
04/07/20190,56%0,62111,63111,01110,90111,693M2.024
03/07/20190,46%0,51111,01110,50110,18111,364M3.113
02/07/20190,05%0,06110,50110,49109,96110,984M1.994
01/07/20190,02%0,02110,44110,42109,57110,504M4.406
28/06/20191,22%1,33110,42109,11108,97110,425M1.323
27/06/20190,27%0,29109,09108,94108,85109,264M1.949
26/06/20190,09%0,10108,80108,98108,71109,007M1.783
25/06/2019-0,02%-0,02108,70108,92108,50109,578M1.853
24/06/2019-0,09%-0,10108,72108,86108,72109,473M2.084
21/06/20190,76%0,82108,82107,96107,90109,1510M3.875
19/06/2019-0,06%-0,07108,00108,37107,75108,604M2.250
18/06/2019-0,84%-0,92108,07108,32107,95108,683M1.680
17/06/20190,17%0,19108,99109,28108,60109,503M2.460
14/06/20190,04%0,04108,80108,76108,60109,403M1.440
13/06/20190,10%0,11108,76108,65108,25108,902M1.068
12/06/20190,40%0,43108,65108,23108,22108,993M1.452
11/06/20190,32%0,35108,22107,88107,81108,772M4.690
10/06/20190,66%0,71107,87108,00107,50108,342M1.038
07/06/2019-0,02%-0,02107,16107,98106,50107,994M1.477
06/06/2019-1,03%-1,12107,18108,30107,18108,805M1.207
05/06/2019-0,37%-0,40108,30108,70108,02109,005M1.066
04/06/20190,63%0,68108,70108,02108,00108,844M1.227
03/06/2019-0,10%-0,11108,02108,25107,65108,303M1.166
31/05/20190,13%0,14108,13107,99107,49108,255M2.017
30/05/20190,60%0,64107,99107,46107,46107,993M842
29/05/20190,03%0,03107,35107,31107,31107,682M1.683
28/05/2019-0,23%-0,25107,32107,53107,16107,703M2.401
27/05/20190,06%0,06107,57107,56107,30107,743M1.347
24/05/20190,29%0,31107,51107,20106,86107,514M1.467
23/05/20191,06%1,12107,20106,10106,08107,203M1.360
22/05/20190,05%0,05106,08106,06105,42106,235M2.339
21/05/20190,06%0,06106,03106,20105,90106,343M1.756
20/05/2019-0,55%-0,59105,97106,47105,40106,473M1.597
17/05/20190,34%0,36106,56106,26106,20106,567M1.723
16/05/20190,36%0,38106,20106,00105,82106,595M2.004
15/05/20190,69%0,73105,82105,80105,24105,973M1.709
14/05/2019-1,04%-1,10105,09106,25105,00106,425M2.659
13/05/2019-0,93%-1,00106,19107,20105,51107,455M2.217
10/05/2019-0,19%-0,20107,19107,40106,95107,743M1.465
09/05/2019-0,17%-0,18107,39107,55107,30107,733M1.263
08/05/2019-0,40%-0,43107,57108,00107,25108,003M1.575
07/05/20190,34%0,37108,00107,60107,24108,003M1.164
06/05/2019-0,11%-0,12107,63107,69107,22107,994M1.412
03/05/2019-0,05%-0,05107,75107,80107,01107,994M1.778
02/05/20190,28%0,30107,80107,50107,00107,883M1.472
30/04/20190,83%0,89107,50106,80106,65107,794M1.524
29/04/2019-0,36%-0,39106,61107,00106,30107,104M1.699
26/04/20190,13%0,14107,00106,90106,55107,003M1.592
25/04/20190,54%0,57106,86106,30106,19106,954M1.695
24/04/2019-0,37%-0,40106,29106,69105,90106,985M2.431
23/04/2019-0,29%-0,31106,69106,95106,50106,985M1.956
22/04/2019-0,37%-0,40107,00107,40106,92107,614M1.943
18/04/2019-0,56%-0,60107,40107,70107,10107,724M1.779
17/04/20190,19%0,20108,00107,90107,67108,204M1.870
16/04/2019-0,09%-0,10107,80107,89107,51108,196M2.094
15/04/20190,61%0,65107,90107,36107,31108,194M1.862
12/04/20190,66%0,70107,25106,80106,51107,254M1.775
11/04/2019-0,42%-0,45106,55107,00106,50107,395M2.327
10/04/20190,47%0,50107,00106,50106,40107,003M1.350
09/04/20190,47%0,50106,50106,10106,00106,503M1.504
08/04/2019-0,28%-0,30106,00106,30106,00106,305M2.173
05/04/20190,09%0,10106,30106,43106,01106,633M1.703
04/04/2019-0,72%-0,77106,20106,96106,05106,974M1.703
03/04/2019-0,01%-0,01106,97106,97106,70107,094M1.770
02/04/2019-0,20%-0,21106,98107,48106,90107,496M3.030
01/04/2019-0,52%-0,56107,19107,80105,85107,984M2.571
29/03/20190,61%0,65107,75107,20107,20107,796M2.266
28/03/2019-0,05%-0,05107,10107,38107,10107,485M1.522


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br