Cotação atual, histórico e gráfico do papel: XPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/01/2021 | 1,45% | 1,69 | 118,20 | 117,01 | 117,00 | 118,94 | 5M | 5.064 |
| 18/01/2021 | 1,23% | 1,42 | 116,51 | 115,09 | 114,42 | 117,50 | 4M | 4.441 |
| 15/01/2021 | -0,31% | -0,36 | 115,09 | 115,50 | 114,31 | 116,43 | 4M | 6.138 |
| 14/01/2021 | -0,52% | -0,60 | 115,45 | 116,05 | 115,06 | 117,90 | 5M | 3.657 |
| 13/01/2021 | -0,04% | -0,05 | 116,05 | 116,10 | 115,50 | 116,99 | 4M | 4.200 |
| 12/01/2021 | -0,57% | -0,66 | 116,10 | 116,77 | 115,00 | 117,90 | 5M | 5.730 |
| 11/01/2021 | -0,81% | -0,95 | 116,76 | 117,71 | 116,75 | 119,00 | 7M | 10.333 |
| 08/01/2021 | 1,38% | 1,60 | 117,71 | 117,70 | 117,00 | 118,00 | 4M | 5.918 |
| 07/01/2021 | -0,84% | -0,98 | 116,11 | 117,10 | 116,02 | 118,43 | 6M | 10.407 |
| 06/01/2021 | -2,42% | -2,90 | 117,09 | 119,99 | 117,09 | 120,00 | 6M | 6.636 |
| 05/01/2021 | 2,49% | 2,91 | 119,99 | 117,10 | 117,10 | 120,00 | 5M | 3.966 |
|
|
| 04/01/2021 | 0,30% | 0,35 | 117,08 | 116,73 | 115,75 | 119,78 | 6M | 6.174 |
| 30/12/2020 | 1,56% | 1,79 | 116,73 | 115,49 | 114,68 | 117,10 | 5M | 7.312 |
| 29/12/2020 | 0,07% | 0,08 | 114,94 | 114,86 | 113,61 | 117,94 | 6M | 6.029 |
| 28/12/2020 | -0,03% | -0,03 | 114,86 | 114,89 | 114,13 | 115,62 | 6M | 4.385 |
| 23/12/2020 | 1,30% | 1,48 | 114,89 | 113,45 | 113,45 | 115,23 | 4M | 3.169 |
| 22/12/2020 | -0,09% | -0,10 | 113,41 | 113,60 | 113,00 | 114,55 | 4M | 4.499 |
| 21/12/2020 | -0,85% | -0,97 | 113,51 | 114,48 | 112,50 | 114,48 | 4M | 5.649 |
| 18/12/2020 | 0,90% | 1,02 | 114,48 | 113,46 | 113,02 | 114,50 | 3M | 3.234 |
| 17/12/2020 | 0,41% | 0,46 | 113,46 | 112,60 | 112,55 | 114,47 | 4M | 3.769 |
| 16/12/2020 | 0,48% | 0,54 | 113,00 | 112,45 | 111,70 | 113,30 | 3M | 2.962 |
| 15/12/2020 | 0,38% | 0,43 | 112,46 | 112,03 | 111,06 | 113,40 | 4M | 3.720 |
| 14/12/2020 | -0,68% | -0,77 | 112,03 | 112,80 | 111,70 | 113,40 | 4M | 4.107 |
| 11/12/2020 | -0,52% | -0,59 | 112,80 | 113,70 | 112,80 | 113,70 | 3M | 5.085 |
| 10/12/2020 | 0,05% | 0,06 | 113,39 | 113,35 | 112,53 | 113,80 | 3M | 2.825 |
| 09/12/2020 | -0,14% | -0,16 | 113,33 | 113,50 | 112,60 | 113,70 | 3M | 3.200 |
| 08/12/2020 | 0,43% | 0,49 | 113,49 | 113,01 | 112,94 | 113,50 | 4M | 3.517 |
| 07/12/2020 | 0,16% | 0,18 | 113,00 | 112,82 | 112,50 | 113,75 | 4M | 4.365 |
| 04/12/2020 | 0,55% | 0,62 | 112,82 | 112,24 | 112,20 | 113,30 | 3M | 2.809 |
| 03/12/2020 | 0,72% | 0,80 | 112,20 | 111,40 | 111,03 | 112,32 | 3M | 4.276 |
| 02/12/2020 | 1,46% | 1,60 | 111,40 | 110,10 | 109,80 | 111,40 | 4M | 4.175 |
| 01/12/2020 | -0,54% | -0,60 | 109,80 | 110,40 | 104,39 | 111,99 | 8M | 5.873 |
| 30/11/2020 | 0,35% | 0,39 | 110,40 | 110,01 | 110,00 | 110,83 | 4M | 4.930 |
| 27/11/2020 | 0,93% | 1,01 | 110,01 | 109,00 | 109,00 | 110,70 | 3M | 3.403 |
| 26/11/2020 | 0,01% | 0,01 | 109,00 | 109,90 | 108,99 | 109,94 | 4M | 4.384 |
| 25/11/2020 | 0,61% | 0,66 | 108,99 | 108,55 | 108,23 | 109,87 | 4M | 4.872 |
| 24/11/2020 | -0,71% | -0,77 | 108,33 | 109,10 | 108,02 | 110,90 | 9M | 5.640 |
| 23/11/2020 | 1,03% | 1,11 | 109,10 | 108,41 | 108,21 | 109,40 | 4M | 3.093 |
| 20/11/2020 | -1,42% | -1,56 | 107,99 | 110,29 | 107,55 | 110,49 | 8M | 6.374 |
| 19/11/2020 | -2,00% | -2,24 | 109,55 | 111,37 | 109,55 | 111,70 | 7M | 4.915 |
| 18/11/2020 | -0,19% | -0,21 | 111,79 | 112,00 | 111,01 | 112,49 | 3M | 3.269 |
| 17/11/2020 | 0,00% | 0,00 | 112,00 | 112,00 | 111,00 | 112,50 | 5M | 4.730 |
| 16/11/2020 | -0,44% | -0,50 | 112,00 | 112,55 | 112,00 | 113,20 | 4M | 4.021 |
| 13/11/2020 | -0,65% | -0,74 | 112,50 | 113,20 | 111,83 | 113,50 | 3M | 2.540 |
| 12/11/2020 | -0,32% | -0,36 | 113,24 | 113,63 | 112,95 | 114,00 | 2M | 2.181 |
| 11/11/2020 | -0,45% | -0,51 | 113,60 | 114,11 | 113,49 | 114,48 | 3M | 2.564 |
| 10/11/2020 | 0,32% | 0,36 | 114,11 | 113,19 | 113,04 | 114,49 | 4M | 2.942 |
| 09/11/2020 | 1,72% | 1,92 | 113,75 | 111,85 | 111,85 | 113,89 | 6M | 5.609 |
| 06/11/2020 | 1,02% | 1,13 | 111,83 | 110,80 | 110,40 | 111,89 | 4M | 2.915 |
| 05/11/2020 | 2,03% | 2,20 | 110,70 | 110,55 | 109,23 | 111,50 | 3M | 2.574 |
| 04/11/2020 | -0,91% | -1,00 | 108,50 | 109,99 | 108,50 | 112,00 | 4M | 3.301 |
| 03/11/2020 | 0,46% | 0,50 | 109,50 | 109,00 | 107,99 | 109,96 | 5M | 6.592 |
| 30/10/2020 | 0,03% | 0,03 | 109,00 | 108,97 | 107,00 | 110,60 | 5M | 7.354 |
| 29/10/2020 | -1,38% | -1,53 | 108,97 | 109,80 | 105,17 | 109,87 | 8M | 7.612 |
| 28/10/2020 | -2,74% | -3,11 | 110,50 | 113,50 | 110,00 | 113,50 | 7M | 6.308 |
| 27/10/2020 | -0,78% | -0,89 | 113,61 | 114,50 | 113,61 | 114,50 | 5M | 4.519 |
| 26/10/2020 | 0,26% | 0,30 | 114,50 | 114,40 | 113,70 | 114,95 | 6M | 4.120 |
| 23/10/2020 | 0,91% | 1,03 | 114,20 | 114,01 | 113,50 | 114,50 | 4M | 4.033 |
| 22/10/2020 | -0,83% | -0,95 | 113,17 | 114,12 | 112,49 | 115,22 | 8M | 9.594 |
| 21/10/2020 | 1,11% | 1,25 | 114,12 | 112,89 | 112,89 | 114,18 | 6M | 5.097 |
| 20/10/2020 | 1,41% | 1,57 | 112,87 | 111,40 | 111,36 | 113,09 | 7M | 6.063 |
| 19/10/2020 | 1,13% | 1,24 | 111,30 | 110,02 | 109,80 | 111,54 | 6M | 7.540 |
| 16/10/2020 | 0,51% | 0,56 | 110,06 | 109,50 | 109,21 | 110,33 | 5M | 4.882 |
| 15/10/2020 | 0,46% | 0,50 | 109,50 | 109,00 | 108,70 | 109,50 | 14M | 6.704 |
| 14/10/2020 | 0,76% | 0,82 | 109,00 | 108,18 | 108,10 | 109,00 | 5M | 5.196 |
| 13/10/2020 | 0,17% | 0,18 | 108,18 | 108,00 | 107,80 | 108,39 | 4M | 4.938 |
| 09/10/2020 | 0,09% | 0,10 | 108,00 | 107,90 | 107,52 | 108,00 | 4M | 3.195 |
| 08/10/2020 | 0,20% | 0,22 | 107,90 | 107,94 | 107,68 | 108,05 | 3M | 2.736 |
| 07/10/2020 | 0,82% | 0,88 | 107,68 | 106,90 | 106,90 | 107,95 | 3M | 2.728 |
| 06/10/2020 | 0,90% | 0,95 | 106,80 | 106,00 | 106,00 | 107,10 | 3M | 3.244 |
| 05/10/2020 | -0,98% | -1,05 | 105,85 | 106,96 | 105,70 | 107,00 | 4M | 3.166 |
| 02/10/2020 | 1,38% | 1,45 | 106,90 | 105,51 | 105,51 | 106,90 | 3M | 2.995 |
| 01/10/2020 | 0,45% | 0,47 | 105,45 | 104,95 | 104,00 | 106,15 | 3M | 4.185 |
| 30/09/2020 | -0,17% | -0,18 | 104,98 | 105,30 | 104,50 | 106,00 | 4M | 4.228 |
| 29/09/2020 | -0,50% | -0,53 | 105,16 | 105,80 | 104,90 | 105,84 | 4M | 3.706 |
| 28/09/2020 | -0,28% | -0,30 | 105,69 | 105,99 | 105,30 | 106,20 | 3M | 3.429 |
| 25/09/2020 | -0,54% | -0,58 | 105,99 | 106,57 | 105,00 | 107,33 | 4M | 3.085 |
| 24/09/2020 | -0,77% | -0,83 | 106,57 | 107,40 | 106,18 | 107,40 | 4M | 2.860 |
| 23/09/2020 | -0,46% | -0,50 | 107,40 | 107,90 | 107,07 | 108,29 | 3M | 2.652 |
| 22/09/2020 | -0,09% | -0,10 | 107,90 | 108,00 | 107,33 | 109,04 | 3M | 2.805 |
| 21/09/2020 | -1,37% | -1,50 | 108,00 | 109,50 | 107,02 | 109,50 | 5M | 4.947 |
| 18/09/2020 | 0,41% | 0,45 | 109,50 | 108,71 | 108,71 | 109,50 | 3M | 3.557 |
| 17/09/2020 | 0,14% | 0,15 | 109,05 | 109,30 | 108,81 | 109,30 | 3M | 3.000 |
| 16/09/2020 | -0,34% | -0,37 | 108,90 | 109,30 | 108,68 | 109,49 | 4M | 3.970 |
| 15/09/2020 | 0,25% | 0,27 | 109,27 | 109,03 | 108,94 | 109,40 | 4M | 5.466 |
| 14/09/2020 | 0,00% | 0,00 | 109,00 | 109,00 | 108,53 | 109,40 | 5M | 7.085 |
| 11/09/2020 | 0,37% | 0,40 | 109,00 | 108,90 | 108,20 | 109,50 | 5M | 4.911 |
| 10/09/2020 | 0,88% | 0,95 | 108,60 | 107,80 | 107,71 | 109,80 | 5M | 3.720 |
| 09/09/2020 | -0,09% | -0,10 | 107,65 | 108,00 | 107,65 | 108,50 | 4M | 6.062 |
| 08/09/2020 | -0,23% | -0,25 | 107,75 | 108,00 | 107,30 | 108,51 | 4M | 7.235 |
| 04/09/2020 | 1,03% | 1,10 | 108,00 | 106,94 | 106,91 | 108,00 | 4M | 4.264 |
| 03/09/2020 | -0,76% | -0,82 | 106,90 | 107,75 | 106,60 | 108,21 | 5M | 6.539 |
| 02/09/2020 | -0,32% | -0,35 | 107,72 | 108,08 | 107,21 | 108,80 | 4M | 5.657 |
| 01/09/2020 | 1,58% | 1,68 | 108,07 | 106,56 | 105,00 | 108,41 | 7M | 6.917 |
| 31/08/2020 | -1,35% | -1,46 | 106,39 | 108,00 | 106,03 | 108,75 | 6M | 4.644 |
| 28/08/2020 | 0,09% | 0,10 | 107,85 | 108,00 | 107,40 | 108,90 | 5M | 3.928 |
| 27/08/2020 | -1,28% | -1,40 | 107,75 | 109,90 | 107,11 | 109,90 | 5M | 3.414 |
| 26/08/2020 | -0,59% | -0,65 | 109,15 | 110,60 | 108,50 | 110,70 | 5M | 4.190 |
| 25/08/2020 | -0,53% | -0,59 | 109,80 | 110,40 | 109,59 | 110,81 | 6M | 3.407 |
| 24/08/2020 | 0,86% | 0,94 | 110,39 | 109,51 | 109,51 | 111,30 | 9M | 3.025 |
| 21/08/2020 | 0,14% | 0,15 | 109,45 | 109,50 | 109,15 | 109,83 | 11M | 2.677 |
| 20/08/2020 | 0,32% | 0,35 | 109,30 | 108,95 | 108,50 | 109,99 | 4M | 3.077 |
| 19/08/2020 | -0,59% | -0,65 | 108,95 | 109,55 | 108,00 | 109,55 | 4M | 2.944 |
| 18/08/2020 | 0,83% | 0,90 | 109,60 | 109,11 | 108,10 | 110,84 | 5M | 4.772 |
| 17/08/2020 | -1,27% | -1,40 | 108,70 | 110,10 | 108,00 | 110,67 | 7M | 5.475 |
| 14/08/2020 | -0,81% | -0,90 | 110,10 | 111,51 | 109,30 | 111,75 | 6M | 7.766 |
| 13/08/2020 | 1,56% | 1,70 | 111,00 | 109,63 | 109,63 | 111,75 | 18M | 6.464 |
| 12/08/2020 | 2,73% | 2,90 | 109,30 | 106,51 | 106,51 | 109,79 | 15M | 5.930 |
| 11/08/2020 | 1,00% | 1,05 | 106,40 | 105,36 | 105,36 | 106,60 | 6M | 5.682 |
| 10/08/2020 | 1,34% | 1,39 | 105,35 | 104,00 | 103,98 | 106,99 | 6M | 5.276 |
| 07/08/2020 | 1,73% | 1,77 | 103,96 | 102,19 | 102,19 | 104,00 | 5M | 4.077 |
| 06/08/2020 | 0,68% | 0,69 | 102,19 | 101,50 | 101,50 | 102,20 | 5M | 6.173 |
| 05/08/2020 | 0,45% | 0,45 | 101,50 | 101,69 | 101,11 | 102,00 | 4M | 6.026 |
| 04/08/2020 | -0,73% | -0,74 | 101,05 | 101,79 | 100,93 | 102,00 | 5M | 6.033 |
| 03/08/2020 | -0,40% | -0,41 | 101,79 | 102,37 | 101,60 | 102,79 | 5M | 5.316 |
| 31/07/2020 | 0,57% | 0,58 | 102,20 | 101,62 | 101,62 | 102,50 | 4M | 3.551 |
| 30/07/2020 | 0,62% | 0,63 | 101,62 | 101,00 | 100,74 | 101,70 | 3M | 2.939 |
| 29/07/2020 | -1,52% | -1,56 | 100,99 | 102,55 | 100,55 | 103,90 | 6M | 5.008 |
| 28/07/2020 | 0,71% | 0,72 | 102,55 | 101,83 | 101,12 | 102,64 | 4M | 5.177 |
| 27/07/2020 | 0,13% | 0,13 | 101,83 | 101,70 | 101,49 | 102,70 | 3M | 3.102 |
| 24/07/2020 | -0,31% | -0,32 | 101,70 | 102,10 | 100,10 | 102,74 | 4M | 6.426 |
| 23/07/2020 | -0,94% | -0,97 | 102,02 | 103,02 | 102,00 | 103,80 | 4M | 2.838 |
| 22/07/2020 | 2,02% | 2,04 | 102,99 | 100,95 | 100,03 | 103,34 | 4M | 3.211 |
| 21/07/2020 | 2,52% | 2,48 | 100,95 | 98,50 | 98,50 | 100,95 | 5M | 5.798 |
| 20/07/2020 | -2,46% | -2,48 | 98,47 | 100,95 | 97,07 | 101,76 | 9M | 15.299 |
| 17/07/2020 | 0,27% | 0,27 | 100,95 | 101,00 | 100,70 | 102,00 | 4M | 5.986 |
| 16/07/2020 | -1,68% | -1,72 | 100,68 | 102,41 | 100,52 | 102,99 | 7M | 7.610 |
| 15/07/2020 | -0,58% | -0,60 | 102,40 | 103,01 | 102,30 | 103,64 | 5M | 5.891 |
| 14/07/2020 | -0,43% | -0,45 | 103,00 | 103,45 | 102,50 | 103,85 | 4M | 4.159 |
| 13/07/2020 | -0,14% | -0,15 | 103,45 | 103,60 | 103,25 | 104,90 | 5M | 3.902 |
| 10/07/2020 | -0,38% | -0,39 | 103,60 | 103,99 | 103,20 | 104,52 | 5M | 3.496 |
| 09/07/2020 | -0,10% | -0,10 | 103,99 | 104,25 | 103,03 | 105,00 | 5M | 4.116 |
| 08/07/2020 | 0,38% | 0,39 | 104,09 | 103,73 | 103,70 | 104,89 | 5M | 4.413 |
| 07/07/2020 | - | - | 103,70 | 103,45 | 103,45 | 104,00 | 4M | 3.231 |
Date,Open,High,Low,Close,Volume
19-Jan-21,117.01,118.94,117.00,118.20,4723658
18-Jan-21,115.09,117.50,114.42,116.51,4279608
15-Jan-21,115.50,116.43,114.31,115.09,4460040
14-Jan-21,116.05,117.90,115.06,115.45,4573827
13-Jan-21,116.10,116.99,115.50,116.05,3650255
12-Jan-21,116.77,117.90,115.00,116.10,5176802
11-Jan-21,117.71,119.00,116.75,116.76,7001779
08-Jan-21,117.70,118.00,117.00,117.71,4306027
07-Jan-21,117.10,118.43,116.02,116.11,6153999
06-Jan-21,119.99,120.00,117.09,117.09,6483657
05-Jan-21,117.10,120.00,117.10,119.99,5014465
04-Jan-21,116.73,119.78,115.75,117.08,5508679
30-Dec-20,115.49,117.10,114.68,116.73,4644361
29-Dec-20,114.86,117.94,113.61,114.94,6053109
28-Dec-20,114.89,115.62,114.13,114.86,5994894
23-Dec-20,113.45,115.23,113.45,114.89,4439324
22-Dec-20,113.60,114.55,113.00,113.41,4389069
21-Dec-20,114.48,114.48,112.50,113.51,4095924
18-Dec-20,113.46,114.50,113.02,114.48,3171641
17-Dec-20,112.60,114.47,112.55,113.46,3864544
16-Dec-20,112.45,113.30,111.70,113.00,2942926
15-Dec-20,112.03,113.40,111.06,112.46,3687038
14-Dec-20,112.80,113.40,111.70,112.03,4176137
11-Dec-20,113.70,113.70,112.80,112.80,3143968
10-Dec-20,113.35,113.80,112.53,113.39,3365934
09-Dec-20,113.50,113.70,112.60,113.33,3104564
08-Dec-20,113.01,113.50,112.94,113.49,3794487
07-Dec-20,112.82,113.75,112.50,113.00,4309951
04-Dec-20,112.24,113.30,112.20,112.82,2998127
03-Dec-20,111.40,112.32,111.03,112.20,3419568
02-Dec-20,110.10,111.40,109.80,111.40,3725019
01-Dec-20,110.40,111.99,104.39,109.80,7881321
30-Nov-20,110.01,110.83,110.00,110.40,3877993
27-Nov-20,109.00,110.70,109.00,110.01,2887101
26-Nov-20,109.90,109.94,108.99,109.00,3606923
25-Nov-20,108.55,109.87,108.23,108.99,4195054
24-Nov-20,109.10,110.90,108.02,108.33,9080144
23-Nov-20,108.41,109.40,108.21,109.10,3772866
20-Nov-20,110.29,110.49,107.55,107.99,7615316
19-Nov-20,111.37,111.70,109.55,109.55,7481949
18-Nov-20,112.00,112.49,111.01,111.79,3417109
17-Nov-20,112.00,112.50,111.00,112.00,5258540
16-Nov-20,112.55,113.20,112.00,112.00,3624030
13-Nov-20,113.20,113.50,111.83,112.50,3455750
12-Nov-20,113.63,114.00,112.95,113.24,2476390
11-Nov-20,114.11,114.48,113.49,113.60,3238554
10-Nov-20,113.19,114.49,113.04,114.11,3833741
09-Nov-20,111.85,113.89,111.85,113.75,5994050
06-Nov-20,110.80,111.89,110.40,111.83,3815679
05-Nov-20,110.55,111.50,109.23,110.70,3143877
04-Nov-20,109.99,112.00,108.50,108.50,3569875
03-Nov-20,109.00,109.96,107.99,109.50,5276004
30-Oct-20,108.97,110.60,107.00,109.00,5339125
29-Oct-20,109.80,109.87,105.17,108.97,7706989
28-Oct-20,113.50,113.50,110.00,110.50,6904815
27-Oct-20,114.50,114.50,113.61,113.61,4765603
26-Oct-20,114.40,114.95,113.70,114.50,6463924
23-Oct-20,114.01,114.50,113.50,114.20,4162619
22-Oct-20,114.12,115.22,112.49,113.17,7894129
21-Oct-20,112.89,114.18,112.89,114.12,5665577
20-Oct-20,111.40,113.09,111.36,112.87,7380926
19-Oct-20,110.02,111.54,109.80,111.30,6064592
16-Oct-20,109.50,110.33,109.21,110.06,5319234
15-Oct-20,109.00,109.50,108.70,109.50,14040142
14-Oct-20,108.18,109.00,108.10,109.00,4706428
13-Oct-20,108.00,108.39,107.80,108.18,4402215
09-Oct-20,107.90,108.00,107.52,108.00,3591444
08-Oct-20,107.94,108.05,107.68,107.90,3464375
07-Oct-20,106.90,107.95,106.90,107.68,3138703
06-Oct-20,106.00,107.10,106.00,106.80,3476700
05-Oct-20,106.96,107.00,105.70,105.85,3673367
02-Oct-20,105.51,106.90,105.51,106.90,3057458
01-Oct-20,104.95,106.15,104.00,105.45,3495393
30-Sep-20,105.30,106.00,104.50,104.98,4310945
29-Sep-20,105.80,105.84,104.90,105.16,4047088
28-Sep-20,105.99,106.20,105.30,105.69,3099322
25-Sep-20,106.57,107.33,105.00,105.99,4046560
24-Sep-20,107.40,107.40,106.18,106.57,3638825
23-Sep-20,107.90,108.29,107.07,107.40,3051106
22-Sep-20,108.00,109.04,107.33,107.90,3075779
21-Sep-20,109.50,109.50,107.02,108.00,4782110
18-Sep-20,108.71,109.50,108.71,109.50,3137961
17-Sep-20,109.30,109.30,108.81,109.05,3207384
16-Sep-20,109.30,109.49,108.68,108.90,4432347
15-Sep-20,109.03,109.40,108.94,109.27,3861670
14-Sep-20,109.00,109.40,108.53,109.00,5377325
11-Sep-20,108.90,109.50,108.20,109.00,5117926
10-Sep-20,107.80,109.80,107.71,108.60,4924868
09-Sep-20,108.00,108.50,107.65,107.65,3635785
08-Sep-20,108.00,108.51,107.30,107.75,4362715
04-Sep-20,106.94,108.00,106.91,108.00,4458732
03-Sep-20,107.75,108.21,106.60,106.90,4606553
02-Sep-20,108.08,108.80,107.21,107.72,4290016
01-Sep-20,106.56,108.41,105.00,108.07,7488579
31-Aug-20,108.00,108.75,106.03,106.39,5698234
28-Aug-20,108.00,108.90,107.40,107.85,4815776
27-Aug-20,109.90,109.90,107.11,107.75,4719787
26-Aug-20,110.60,110.70,108.50,109.15,4551059
25-Aug-20,110.40,110.81,109.59,109.80,6168463
24-Aug-20,109.51,111.30,109.51,110.39,8623720
21-Aug-20,109.50,109.83,109.15,109.45,11098115
20-Aug-20,108.95,109.99,108.50,109.30,4326545
19-Aug-20,109.55,109.55,108.00,108.95,4240915
18-Aug-20,109.11,110.84,108.10,109.60,5461238
17-Aug-20,110.10,110.67,108.00,108.70,6529520
14-Aug-20,111.51,111.75,109.30,110.10,5948540
13-Aug-20,109.63,111.75,109.63,111.00,18291259
12-Aug-20,106.51,109.79,106.51,109.30,15037518
11-Aug-20,105.36,106.60,105.36,106.40,6208170
10-Aug-20,104.00,106.99,103.98,105.35,6130430
07-Aug-20,102.19,104.00,102.19,103.96,4509703
06-Aug-20,101.50,102.20,101.50,102.19,4828799
05-Aug-20,101.69,102.00,101.11,101.50,4437654
04-Aug-20,101.79,102.00,100.93,101.05,5023491
03-Aug-20,102.37,102.79,101.60,101.79,4625098
31-Jul-20,101.62,102.50,101.62,102.20,4451444
30-Jul-20,101.00,101.70,100.74,101.62,3486404
29-Jul-20,102.55,103.90,100.55,100.99,5694543
28-Jul-20,101.83,102.64,101.12,102.55,4402903
27-Jul-20,101.70,102.70,101.49,101.83,3044744
24-Jul-20,102.10,102.74,100.10,101.70,3764639
23-Jul-20,103.02,103.80,102.00,102.02,3771478
22-Jul-20,100.95,103.34,100.03,102.99,4054815
21-Jul-20,98.50,100.95,98.50,100.95,5286222
20-Jul-20,100.95,101.76,97.07,98.47,9241257
17-Jul-20,101.00,102.00,100.70,100.95,4187371
16-Jul-20,102.41,102.99,100.52,100.68,6550838
15-Jul-20,103.01,103.64,102.30,102.40,5171354
14-Jul-20,103.45,103.85,102.50,103.00,3810596
13-Jul-20,103.60,104.90,103.25,103.45,5410327
10-Jul-20,103.99,104.52,103.20,103.60,4669298
09-Jul-20,104.25,105.00,103.03,103.99,4891669
08-Jul-20,103.73,104.89,103.70,104.09,4502819
07-Jul-20,103.45,104.00,103.45,103.70,3587012
*exoneração de responsabilidade e termos de uso