ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/2019-0,56%-0,60107,40107,70107,10107,724M1.779
17/04/20190,19%0,20108,00107,90107,67108,204M1.870
16/04/2019-0,09%-0,10107,80107,89107,51108,196M2.094
15/04/20190,61%0,65107,90107,36107,31108,194M1.862
12/04/20190,66%0,70107,25106,80106,51107,254M1.775
11/04/2019-0,42%-0,45106,55107,00106,50107,395M2.327
10/04/20190,47%0,50107,00106,50106,40107,003M1.350
09/04/20190,47%0,50106,50106,10106,00106,503M1.504
08/04/2019-0,28%-0,30106,00106,30106,00106,305M2.173
05/04/20190,09%0,10106,30106,43106,01106,633M1.703
04/04/2019-0,72%-0,77106,20106,96106,05106,974M1.703
03/04/2019-0,01%-0,01106,97106,97106,70107,094M1.770
02/04/2019-0,20%-0,21106,98107,48106,90107,496M3.030
01/04/2019-0,52%-0,56107,19107,80105,85107,984M2.571
29/03/20190,61%0,65107,75107,20107,20107,796M2.266
28/03/2019-0,05%-0,05107,10107,38107,10107,485M1.522
27/03/2019-0,74%-0,80107,15107,77107,00107,925M2.716
26/03/20190,88%0,94107,95106,50106,50107,956M2.141
25/03/2019-0,13%-0,14107,01107,18106,63107,547M2.516
22/03/2019-0,79%-0,85107,15107,99107,00107,997M3.058
21/03/2019-0,72%-0,78108,00108,80107,50108,896M3.386
20/03/20190,44%0,48108,78108,15108,14109,409M3.049
19/03/2019-5,94%-6,84108,30108,00107,63109,8928M6.166
18/03/20190,24%0,27115,14114,90114,51116,003M1.801
15/03/20190,41%0,47114,87114,40114,39115,173M1.480
14/03/20190,35%0,40114,40114,00114,00114,402M872
13/03/20191,51%1,70114,00112,28112,01115,004M1.862
12/03/20190,27%0,30112,30112,10111,96112,394M1.940
11/03/2019-0,08%-0,09112,00112,24111,00112,254M3.041
08/03/20190,98%1,09112,09111,40111,00112,432M1.159
07/03/2019-0,10%-0,11111,00111,12111,00112,495M1.661
06/03/20190,01%0,01111,11110,50110,00111,392M975
01/03/20192,02%2,20111,10108,96108,96111,713M1.386
28/02/20191,49%1,60108,90107,51107,51109,494M1.598
27/02/20191,90%2,00107,30105,54105,42107,302M1.163
26/02/20190,33%0,35105,30105,20105,05105,602M1.048
25/02/2019-0,04%-0,04104,95105,01104,61105,453M1.804
22/02/20190,47%0,49104,99104,50104,00105,802M1.300
21/02/2019-0,94%-0,99104,50105,52104,00105,832M923
20/02/20191,60%1,66105,49104,48104,01106,462M1.179
19/02/2019-1,02%-1,07103,83104,80103,80104,984M1.338
18/02/20190,24%0,25104,90104,70104,69105,002M919
15/02/20190,11%0,12104,65104,73104,05104,732M1.191
14/02/2019-0,42%-0,44104,53105,00104,30105,132M1.233
13/02/20190,68%0,71104,97104,65104,49105,782M1.063
12/02/20190,74%0,77104,26103,40103,40104,592M1.446
11/02/2019-1,90%-2,00103,49105,50102,21106,004M1.699
08/02/2019-0,48%-0,51105,49105,97104,99106,002M1.395
07/02/20190,93%0,98106,00105,10105,00106,982M1.002
06/02/2019-0,09%-0,09105,02105,62105,02107,962M1.271
05/02/2019-3,56%-3,88105,11108,01105,00108,014M1.918
04/02/2019-0,55%-0,60108,99109,90108,52109,902M1.121
01/02/20191,47%1,59109,59108,00107,51109,902M819
31/01/20190,16%0,17108,00108,00107,00108,992M874
30/01/20190,31%0,33107,83108,00107,00108,001M658
29/01/20190,47%0,50107,50107,00106,95108,002M862
28/01/2019-0,09%-0,10107,00107,10106,66108,001M753
24/01/20190,09%0,10107,10107,01106,60107,302M976
23/01/2019-2,27%-2,49107,00109,50106,52109,973M1.868
22/01/20191,29%1,39109,49108,20107,95110,002M1.194
21/01/20190,63%0,68108,10107,51106,62108,503M1.040
18/01/20190,39%0,42107,42107,01106,21108,982M782
17/01/20190,84%0,89107,00105,56105,56107,002M1.490
16/01/20191,06%1,11106,11104,79104,18107,002M1.056
15/01/20190,00%0,00105,00105,35103,64105,503M1.207
14/01/2019-0,94%-1,00105,00106,03104,60107,002M1.129
11/01/2019-1,89%-2,04106,00108,02105,00108,021M815
10/01/2019-1,16%-1,27108,04108,99107,50109,002M889
09/01/2019-0,12%-0,13109,31109,49108,50110,002M1.048
08/01/20190,39%0,42109,44108,80108,51109,452M862
07/01/2019-0,53%-0,58109,02109,82108,49110,902M1.187
04/01/20191,01%1,10109,60108,50108,50114,002M1.380
03/01/2019-0,07%-0,08108,50107,91107,91108,501M873
02/01/20190,72%0,78108,58107,79106,41108,802M910
28/12/2018-0,19%-0,20107,80107,90105,50108,002M1.321
27/12/2018-0,10%-0,11108,00108,20107,85109,501M560
26/12/20182,09%2,21108,11105,90105,90109,502M839
21/12/20181,38%1,44105,90104,74104,46106,482M862
20/12/20180,46%0,48104,46104,11103,98105,003M1.159
19/12/2018-0,50%-0,52103,98104,60103,86104,901M869
18/12/2018-1,17%-1,24104,50105,72104,00105,972M1.127
17/12/20180,76%0,80105,74104,89104,46109,712M1.919
14/12/20181,29%1,34104,94104,17103,63104,991M570
13/12/2018-0,38%-0,40103,60104,00103,50104,441M659
12/12/20180,23%0,24104,00103,60103,60104,052M3.072
11/12/2018-0,13%-0,13103,76103,87103,36103,88984K510
10/12/20180,00%0,00103,89103,87103,20103,892M732
07/12/20180,38%0,39103,89103,99103,60103,991M571
06/12/2018-0,48%-0,50103,50103,74103,02104,091M660
05/12/20180,49%0,51104,00103,55103,55104,191M2.159
04/12/20180,78%0,80103,49102,35102,10103,491M539
03/12/20180,92%0,94102,69101,69101,40102,982M877
30/11/20180,75%0,76101,75100,56100,02101,753M1.329
29/11/20180,54%0,54100,99100,45100,01101,192M773
28/11/20180,52%0,52100,4599,9199,80100,902M680
27/11/2018-0,02%-0,0299,9399,9499,3899,94744K518
26/11/20181,37%1,3599,9598,7098,4299,981M552
23/11/20180,10%0,1098,6098,5598,3298,971M799
22/11/20180,00%0,0098,5098,9898,1098,981M600
21/11/2018-0,97%-0,9698,5099,3098,0099,302M1.373
19/11/2018-0,21%-0,2199,4699,1798,0199,461M1.099


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar