Cotação atual, histórico e gráfico do papel: XPML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,38% | -0,39 | 103,60 | 103,99 | 103,20 | 104,52 | 5M | 3.496 |
| 09/07/2020 | -0,10% | -0,10 | 103,99 | 104,25 | 103,03 | 105,00 | 5M | 4.116 |
| 08/07/2020 | 0,38% | 0,39 | 104,09 | 103,73 | 103,70 | 104,89 | 5M | 4.413 |
| 07/07/2020 | 0,24% | 0,25 | 103,70 | 103,45 | 103,45 | 104,00 | 4M | 3.231 |
| 06/07/2020 | -0,53% | -0,55 | 103,45 | 104,00 | 102,82 | 104,00 | 7M | 5.360 |
| 03/07/2020 | 0,97% | 1,00 | 104,00 | 103,26 | 103,25 | 106,48 | 6M | 4.599 |
| 02/07/2020 | 0,00% | 0,00 | 103,00 | 103,60 | 102,52 | 104,49 | 6M | 5.726 |
| 01/07/2020 | -0,87% | -0,90 | 103,00 | 104,00 | 102,74 | 104,70 | 4M | 4.235 |
| 30/06/2020 | 1,37% | 1,40 | 103,90 | 102,96 | 102,25 | 104,21 | 4M | 4.084 |
| 29/06/2020 | -0,73% | -0,75 | 102,50 | 103,51 | 102,27 | 104,18 | 3M | 3.966 |
| 26/06/2020 | -0,41% | -0,43 | 103,25 | 103,61 | 103,00 | 104,82 | 5M | 4.224 |
|
|
| 25/06/2020 | -0,69% | -0,72 | 103,68 | 104,41 | 103,11 | 104,62 | 3M | 3.266 |
| 24/06/2020 | -0,57% | -0,60 | 104,40 | 104,95 | 103,01 | 104,96 | 3M | 4.143 |
| 23/06/2020 | 0,00% | 0,00 | 105,00 | 105,21 | 103,45 | 106,40 | 4M | 4.063 |
| 22/06/2020 | -1,23% | -1,31 | 105,00 | 106,32 | 105,00 | 106,84 | 5M | 5.592 |
| 19/06/2020 | 0,03% | 0,03 | 106,31 | 106,58 | 105,70 | 107,65 | 6M | 4.874 |
| 18/06/2020 | -0,46% | -0,49 | 106,28 | 106,97 | 105,51 | 107,00 | 3M | 3.766 |
| 17/06/2020 | -0,36% | -0,39 | 106,77 | 107,16 | 106,00 | 107,99 | 5M | 5.269 |
| 16/06/2020 | 0,81% | 0,86 | 107,16 | 107,49 | 106,80 | 109,38 | 5M | 4.830 |
| 15/06/2020 | -1,02% | -1,10 | 106,30 | 106,45 | 102,06 | 106,50 | 7M | 5.324 |
| 12/06/2020 | -2,68% | -2,96 | 107,40 | 109,90 | 105,51 | 109,90 | 7M | 5.908 |
| 10/06/2020 | 1,05% | 1,15 | 110,36 | 109,20 | 107,12 | 110,79 | 8M | 7.614 |
| 09/06/2020 | -0,45% | -0,49 | 109,21 | 109,70 | 107,10 | 110,00 | 6M | 6.560 |
| 08/06/2020 | 2,43% | 2,60 | 109,70 | 107,03 | 107,00 | 110,00 | 7M | 6.777 |
| 05/06/2020 | 2,12% | 2,22 | 107,10 | 105,05 | 104,90 | 107,20 | 6M | 5.059 |
| 04/06/2020 | -0,13% | -0,14 | 104,88 | 105,35 | 104,36 | 105,75 | 5M | 4.972 |
| 03/06/2020 | 1,96% | 2,02 | 105,02 | 103,23 | 103,23 | 105,35 | 5M | 4.875 |
| 02/06/2020 | 3,00% | 3,00 | 103,00 | 100,16 | 100,16 | 105,30 | 7M | 5.510 |
| 01/06/2020 | 3,81% | 3,67 | 100,00 | 96,33 | 96,33 | 100,00 | 5M | 5.631 |
| 29/05/2020 | 1,51% | 1,43 | 96,33 | 94,99 | 94,99 | 96,69 | 4M | 7.877 |
| 28/05/2020 | 0,74% | 0,70 | 94,90 | 94,51 | 94,50 | 95,55 | 4M | 6.313 |
| 27/05/2020 | 1,24% | 1,15 | 94,20 | 94,00 | 93,51 | 95,19 | 4M | 5.426 |
| 26/05/2020 | 1,64% | 1,50 | 93,05 | 91,64 | 91,64 | 94,58 | 6M | 6.231 |
| 25/05/2020 | 1,16% | 1,05 | 91,55 | 90,55 | 90,55 | 91,90 | 4M | 4.547 |
| 22/05/2020 | -0,47% | -0,43 | 90,50 | 90,99 | 90,00 | 91,00 | 3M | 3.877 |
| 21/05/2020 | 0,49% | 0,44 | 90,93 | 90,20 | 90,06 | 91,00 | 3M | 3.492 |
| 20/05/2020 | 0,54% | 0,49 | 90,49 | 89,99 | 89,55 | 90,54 | 3M | 2.922 |
| 19/05/2020 | 2,38% | 2,09 | 90,00 | 88,20 | 88,03 | 90,03 | 4M | 3.010 |
| 18/05/2020 | 1,63% | 1,41 | 87,91 | 87,17 | 87,15 | 89,97 | 3M | 3.420 |
| 15/05/2020 | 3,72% | 3,10 | 86,50 | 83,80 | 82,50 | 87,17 | 4M | 4.511 |
| 14/05/2020 | -1,62% | -1,37 | 83,40 | 84,77 | 82,00 | 86,00 | 8M | 7.176 |
| 13/05/2020 | -3,51% | -3,08 | 84,77 | 88,30 | 84,11 | 88,95 | 8M | 8.241 |
| 12/05/2020 | -1,62% | -1,45 | 87,85 | 89,52 | 87,30 | 90,18 | 5M | 8.866 |
| 11/05/2020 | -1,38% | -1,25 | 89,30 | 91,00 | 89,16 | 91,38 | 6M | 6.125 |
| 08/05/2020 | -0,78% | -0,71 | 90,55 | 91,27 | 90,54 | 92,45 | 4M | 3.780 |
| 07/05/2020 | -1,35% | -1,25 | 91,26 | 93,49 | 90,95 | 94,35 | 5M | 3.550 |
| 06/05/2020 | -0,54% | -0,50 | 92,51 | 93,23 | 92,22 | 95,96 | 4M | 3.405 |
| 05/05/2020 | 0,87% | 0,80 | 93,01 | 92,50 | 92,01 | 93,50 | 3M | 2.926 |
| 04/05/2020 | -2,13% | -2,01 | 92,21 | 94,02 | 90,00 | 94,02 | 5M | 7.321 |
| 30/04/2020 | -0,61% | -0,58 | 94,22 | 94,81 | 94,02 | 95,50 | 3M | 4.248 |
| 29/04/2020 | -0,70% | -0,67 | 94,80 | 95,49 | 94,52 | 96,22 | 3M | 5.509 |
| 28/04/2020 | -0,71% | -0,68 | 95,47 | 97,00 | 94,00 | 97,92 | 3M | 2.360 |
| 27/04/2020 | 1,96% | 1,85 | 96,15 | 95,51 | 93,93 | 97,00 | 3M | 2.160 |
| 24/04/2020 | -3,93% | -3,86 | 94,30 | 98,31 | 93,25 | 98,80 | 7M | 4.402 |
| 23/04/2020 | 5,18% | 4,83 | 98,16 | 93,99 | 93,61 | 99,50 | 7M | 6.026 |
| 22/04/2020 | 1,45% | 1,33 | 93,33 | 92,00 | 91,98 | 93,99 | 3M | 3.597 |
| 20/04/2020 | 1,96% | 1,77 | 92,00 | 90,26 | 90,06 | 92,76 | 3M | 2.798 |
| 17/04/2020 | 0,19% | 0,17 | 90,23 | 90,11 | 90,10 | 92,00 | 6M | 4.522 |
| 16/04/2020 | -0,54% | -0,49 | 90,06 | 90,55 | 89,75 | 92,50 | 4M | 3.282 |
| 15/04/2020 | -1,58% | -1,45 | 90,55 | 91,85 | 90,05 | 91,98 | 4M | 4.767 |
| 14/04/2020 | 0,87% | 0,79 | 92,00 | 92,50 | 91,41 | 93,41 | 12M | 3.674 |
| 13/04/2020 | -0,92% | -0,85 | 91,21 | 92,06 | 90,50 | 93,20 | 4M | 3.527 |
| 09/04/2020 | 2,01% | 1,81 | 92,06 | 90,50 | 90,50 | 93,03 | 6M | 4.974 |
| 08/04/2020 | 2,56% | 2,25 | 90,25 | 88,50 | 88,40 | 90,75 | 5M | 4.498 |
| 07/04/2020 | 3,79% | 3,21 | 88,00 | 85,30 | 85,30 | 90,74 | 5M | 4.087 |
| 06/04/2020 | -0,82% | -0,70 | 84,79 | 87,00 | 83,78 | 88,50 | 6M | 3.443 |
| 03/04/2020 | 1,96% | 1,64 | 85,49 | 83,70 | 80,52 | 85,49 | 15M | 3.936 |
| 02/04/2020 | -4,72% | -4,15 | 83,85 | 87,10 | 83,85 | 89,88 | 7M | 7.084 |
| 01/04/2020 | -4,22% | -3,88 | 88,00 | 91,75 | 86,00 | 91,75 | 15M | 5.003 |
| 31/03/2020 | 0,76% | 0,69 | 91,88 | 90,53 | 90,01 | 92,48 | 9M | 5.044 |
| 30/03/2020 | -2,52% | -2,36 | 91,19 | 92,10 | 89,51 | 93,27 | 5M | 4.275 |
| 27/03/2020 | 0,81% | 0,75 | 93,55 | 92,77 | 88,02 | 93,70 | 6M | 3.066 |
| 26/03/2020 | 6,39% | 5,57 | 92,80 | 87,25 | 87,25 | 93,90 | 8M | 3.799 |
| 25/03/2020 | 7,73% | 6,26 | 87,23 | 83,00 | 82,90 | 88,57 | 6M | 3.925 |
| 24/03/2020 | 2,23% | 1,77 | 80,97 | 79,30 | 79,30 | 83,00 | 7M | 4.739 |
| 23/03/2020 | 2,18% | 1,69 | 79,20 | 75,00 | 70,32 | 79,20 | 7M | 5.722 |
| 20/03/2020 | 7,64% | 5,50 | 77,51 | 78,00 | 77,00 | 87,85 | 10M | 6.044 |
| 19/03/2020 | 5,43% | 3,71 | 72,01 | 68,30 | 59,27 | 75,00 | 14M | 15.075 |
| 18/03/2020 | -25,36% | -23,20 | 68,30 | 90,50 | 66,00 | 90,50 | 20M | 13.812 |
| 17/03/2020 | -3,80% | -3,61 | 91,50 | 95,11 | 90,51 | 98,40 | 12M | 6.481 |
| 16/03/2020 | -10,82% | -11,54 | 95,11 | 101,00 | 95,10 | 101,00 | 22M | 12.020 |
| 13/03/2020 | 0,61% | 0,65 | 106,65 | 108,05 | 105,20 | 114,45 | 17M | 9.779 |
| 12/03/2020 | -11,15% | -13,30 | 106,00 | 114,98 | 102,50 | 114,98 | 21M | 13.483 |
| 11/03/2020 | -2,45% | -3,00 | 119,30 | 122,30 | 117,61 | 122,46 | 14M | 6.176 |
| 10/03/2020 | -1,49% | -1,85 | 122,30 | 124,19 | 119,01 | 124,90 | 21M | 12.493 |
| 09/03/2020 | -6,30% | -8,35 | 124,15 | 120,00 | 116,48 | 125,00 | 23M | 10.971 |
| 06/03/2020 | -3,61% | -4,96 | 132,50 | 137,20 | 129,51 | 137,20 | 19M | 5.498 |
| 05/03/2020 | -0,97% | -1,34 | 137,46 | 138,83 | 137,20 | 139,01 | 6M | 3.183 |
| 04/03/2020 | 0,92% | 1,27 | 138,80 | 137,53 | 136,73 | 139,10 | 9M | 5.594 |
| 03/03/2020 | 2,64% | 3,54 | 137,53 | 133,98 | 133,14 | 138,89 | 8M | 4.281 |
| 02/03/2020 | 2,71% | 3,54 | 133,99 | 130,40 | 129,45 | 134,00 | 9M | 5.393 |
| 28/02/2020 | -1,92% | -2,55 | 130,45 | 132,90 | 130,28 | 132,90 | 11M | 5.533 |
| 27/02/2020 | 0,04% | 0,05 | 133,00 | 132,94 | 130,01 | 133,40 | 9M | 4.561 |
| 26/02/2020 | -2,21% | -3,01 | 132,95 | 133,00 | 128,00 | 133,00 | 9M | 3.762 |
| 21/02/2020 | -0,10% | -0,14 | 135,96 | 136,31 | 134,90 | 136,50 | 9M | 5.314 |
| 20/02/2020 | -0,66% | -0,90 | 136,10 | 137,00 | 135,10 | 137,12 | 6M | 2.688 |
| 19/02/2020 | -0,56% | -0,77 | 137,00 | 137,77 | 136,22 | 137,77 | 7M | 2.527 |
| 18/02/2020 | -0,88% | -1,23 | 137,77 | 139,00 | 136,00 | 139,00 | 8M | 3.507 |
| 17/02/2020 | -0,36% | -0,50 | 139,00 | 139,00 | 134,00 | 139,12 | 9M | 4.330 |
| 14/02/2020 | 1,09% | 1,50 | 139,50 | 138,00 | 138,00 | 139,97 | 8M | 4.802 |
| 13/02/2020 | 0,00% | 0,00 | 138,00 | 137,99 | 136,88 | 139,00 | 5M | 2.573 |
| 12/02/2020 | 0,38% | 0,52 | 138,00 | 137,69 | 135,20 | 139,00 | 7M | 3.080 |
| 11/02/2020 | 2,37% | 3,18 | 137,48 | 134,33 | 134,20 | 137,81 | 7M | 3.760 |
| 10/02/2020 | -1,24% | -1,69 | 134,30 | 136,00 | 133,50 | 136,30 | 11M | 9.490 |
| 07/02/2020 | -0,23% | -0,31 | 135,99 | 136,31 | 132,40 | 136,98 | 10M | 4.372 |
| 06/02/2020 | -0,52% | -0,71 | 136,30 | 137,01 | 136,01 | 138,00 | 11M | 4.535 |
| 05/02/2020 | -1,43% | -1,99 | 137,01 | 138,52 | 136,20 | 140,00 | 9M | 4.792 |
| 04/02/2020 | 0,65% | 0,90 | 139,00 | 139,95 | 138,50 | 140,27 | 9M | 6.892 |
| 03/02/2020 | 0,44% | 0,60 | 138,10 | 137,50 | 136,00 | 140,50 | 14M | 6.299 |
| 31/01/2020 | -0,30% | -0,42 | 137,50 | 137,92 | 137,00 | 139,74 | 7M | 5.960 |
| 30/01/2020 | -1,20% | -1,68 | 137,92 | 139,60 | 137,00 | 140,00 | 9M | 3.509 |
| 29/01/2020 | -0,49% | -0,69 | 139,60 | 140,29 | 139,01 | 140,29 | 7M | 5.401 |
| 28/01/2020 | 0,21% | 0,29 | 140,29 | 140,01 | 135,87 | 141,00 | 13M | 4.025 |
| 27/01/2020 | -2,21% | -3,16 | 140,00 | 143,16 | 140,00 | 143,40 | 14M | 4.883 |
| 24/01/2020 | 0,57% | 0,81 | 143,16 | 142,35 | 142,08 | 143,99 | 8M | 4.266 |
| 23/01/2020 | 0,25% | 0,35 | 142,35 | 142,00 | 142,00 | 142,89 | 9M | 4.523 |
| 22/01/2020 | 0,00% | 0,00 | 142,00 | 142,17 | 140,50 | 142,80 | 67M | 5.042 |
| 21/01/2020 | 0,72% | 1,01 | 142,00 | 141,00 | 140,99 | 142,49 | 13M | 5.323 |
| 20/01/2020 | -1,41% | -2,02 | 140,99 | 142,98 | 139,00 | 142,98 | 14M | 11.337 |
| 17/01/2020 | 0,71% | 1,01 | 143,01 | 142,01 | 142,00 | 143,61 | 10M | 3.614 |
| 16/01/2020 | 0,72% | 1,01 | 142,00 | 141,00 | 141,00 | 142,20 | 12M | 4.774 |
| 15/01/2020 | -0,71% | -1,01 | 140,99 | 142,00 | 140,06 | 142,97 | 14M | 4.698 |
| 14/01/2020 | 1,65% | 2,30 | 142,00 | 140,06 | 139,80 | 142,00 | 14M | 7.186 |
| 13/01/2020 | 0,00% | 0,00 | 139,70 | 140,00 | 139,70 | 142,00 | 17M | 9.070 |
| 10/01/2020 | -0,71% | -1,00 | 139,70 | 140,70 | 139,61 | 142,98 | 26M | 7.637 |
| 09/01/2020 | -2,22% | -3,20 | 140,70 | 143,10 | 140,52 | 144,50 | 21M | 5.636 |
| 08/01/2020 | -2,11% | -3,10 | 143,90 | 147,00 | 138,50 | 147,00 | 31M | 11.499 |
| 07/01/2020 | 0,29% | 0,43 | 147,00 | 148,57 | 146,02 | 149,98 | 22M | 8.538 |
| 06/01/2020 | 1,43% | 2,07 | 146,57 | 144,99 | 144,60 | 148,50 | 24M | 17.947 |
| 03/01/2020 | 4,13% | 5,73 | 144,50 | 138,80 | 138,50 | 145,00 | 15M | 7.391 |
| 02/01/2020 | 1,29% | 1,77 | 138,77 | 137,90 | 137,04 | 140,90 | 20M | 8.747 |
| 30/12/2019 | 0,00% | 0,00 | 137,00 | 138,00 | 132,70 | 138,70 | 16M | 7.867 |
| 27/12/2019 | 0,01% | 0,01 | 137,00 | 137,00 | 136,99 | 140,00 | 17M | 6.181 |
| 26/12/2019 | - | - | 136,99 | 135,45 | 135,40 | 139,00 | 17M | 5.462 |
Date,Open,High,Low,Close,Volume
10-Jul-20,103.99,104.52,103.20,103.60,4669298
09-Jul-20,104.25,105.00,103.03,103.99,4891669
08-Jul-20,103.73,104.89,103.70,104.09,4502819
07-Jul-20,103.45,104.00,103.45,103.70,3587012
06-Jul-20,104.00,104.00,102.82,103.45,6703960
03-Jul-20,103.26,106.48,103.25,104.00,5815477
02-Jul-20,103.60,104.49,102.52,103.00,6240281
01-Jul-20,104.00,104.70,102.74,103.00,4013121
30-Jun-20,102.96,104.21,102.25,103.90,4006787
29-Jun-20,103.51,104.18,102.27,102.50,3472934
26-Jun-20,103.61,104.82,103.00,103.25,4847918
25-Jun-20,104.41,104.62,103.11,103.68,3422952
24-Jun-20,104.95,104.96,103.01,104.40,3318199
23-Jun-20,105.21,106.40,103.45,105.00,3909342
22-Jun-20,106.32,106.84,105.00,105.00,4780764
19-Jun-20,106.58,107.65,105.70,106.31,6302610
18-Jun-20,106.97,107.00,105.51,106.28,3181694
17-Jun-20,107.16,107.99,106.00,106.77,4539596
16-Jun-20,107.49,109.38,106.80,107.16,5199743
15-Jun-20,106.45,106.50,102.06,106.30,7023669
12-Jun-20,109.90,109.90,105.51,107.40,7173182
10-Jun-20,109.20,110.79,107.12,110.36,7507981
09-Jun-20,109.70,110.00,107.10,109.21,5611725
08-Jun-20,107.03,110.00,107.00,109.70,7103065
05-Jun-20,105.05,107.20,104.90,107.10,6166058
04-Jun-20,105.35,105.75,104.36,104.88,4565351
03-Jun-20,103.23,105.35,103.23,105.02,4943328
02-Jun-20,100.16,105.30,100.16,103.00,7082596
01-Jun-20,96.33,100.00,96.33,100.00,4615353
29-May-20,94.99,96.69,94.99,96.33,4156672
28-May-20,94.51,95.55,94.50,94.90,4164433
27-May-20,94.00,95.19,93.51,94.20,4393491
26-May-20,91.64,94.58,91.64,93.05,5568343
25-May-20,90.55,91.90,90.55,91.55,4187520
22-May-20,90.99,91.00,90.00,90.50,2860888
21-May-20,90.20,91.00,90.06,90.93,2679466
20-May-20,89.99,90.54,89.55,90.49,2783924
19-May-20,88.20,90.03,88.03,90.00,4001459
18-May-20,87.17,89.97,87.15,87.91,2951050
15-May-20,83.80,87.17,82.50,86.50,3521433
14-May-20,84.77,86.00,82.00,83.40,7776040
13-May-20,88.30,88.95,84.11,84.77,8382119
12-May-20,89.52,90.18,87.30,87.85,4761383
11-May-20,91.00,91.38,89.16,89.30,5547087
08-May-20,91.27,92.45,90.54,90.55,3617734
07-May-20,93.49,94.35,90.95,91.26,4663756
06-May-20,93.23,95.96,92.22,92.51,4357746
05-May-20,92.50,93.50,92.01,93.01,3374168
04-May-20,94.02,94.02,90.00,92.21,5295162
30-Apr-20,94.81,95.50,94.02,94.22,3454006
29-Apr-20,95.49,96.22,94.52,94.80,3103599
28-Apr-20,97.00,97.92,94.00,95.47,3021385
27-Apr-20,95.51,97.00,93.93,96.15,2979118
24-Apr-20,98.31,98.80,93.25,94.30,7097927
23-Apr-20,93.99,99.50,93.61,98.16,7099840
22-Apr-20,92.00,93.99,91.98,93.33,3362178
20-Apr-20,90.26,92.76,90.06,92.00,3406648
17-Apr-20,90.11,92.00,90.10,90.23,5911704
16-Apr-20,90.55,92.50,89.75,90.06,4019725
15-Apr-20,91.85,91.98,90.05,90.55,4287411
14-Apr-20,92.50,93.41,91.41,92.00,12083023
13-Apr-20,92.06,93.20,90.50,91.21,4485673
09-Apr-20,90.50,93.03,90.50,92.06,6066780
08-Apr-20,88.50,90.75,88.40,90.25,5170948
07-Apr-20,85.30,90.74,85.30,88.00,4559661
06-Apr-20,87.00,88.50,83.78,84.79,5683687
03-Apr-20,83.70,85.49,80.52,85.49,14690389
02-Apr-20,87.10,89.88,83.85,83.85,6804881
01-Apr-20,91.75,91.75,86.00,88.00,15151028
31-Mar-20,90.53,92.48,90.01,91.88,9349372
30-Mar-20,92.10,93.27,89.51,91.19,5347852
27-Mar-20,92.77,93.70,88.02,93.55,6393390
26-Mar-20,87.25,93.90,87.25,92.80,8101294
25-Mar-20,83.00,88.57,82.90,87.23,5871582
24-Mar-20,79.30,83.00,79.30,80.97,6780572
23-Mar-20,75.00,79.20,70.32,79.20,7160140
20-Mar-20,78.00,87.85,77.00,77.51,9657504
19-Mar-20,68.30,75.00,59.27,72.01,14354543
18-Mar-20,90.50,90.50,66.00,68.30,20241922
17-Mar-20,95.11,98.40,90.51,91.50,11572509
16-Mar-20,101.00,101.00,95.10,95.11,21798327
13-Mar-20,108.05,114.45,105.20,106.65,16506281
12-Mar-20,114.98,114.98,102.50,106.00,21002909
11-Mar-20,122.30,122.46,117.61,119.30,14024596
10-Mar-20,124.19,124.90,119.01,122.30,20887386
09-Mar-20,120.00,125.00,116.48,124.15,22752256
06-Mar-20,137.20,137.20,129.51,132.50,18940829
05-Mar-20,138.83,139.01,137.20,137.46,5615114
04-Mar-20,137.53,139.10,136.73,138.80,9333824
03-Mar-20,133.98,138.89,133.14,137.53,7904867
02-Mar-20,130.40,134.00,129.45,133.99,8970068
28-Feb-20,132.90,132.90,130.28,130.45,11098360
27-Feb-20,132.94,133.40,130.01,133.00,8868750
26-Feb-20,133.00,133.00,128.00,132.95,8534456
21-Feb-20,136.31,136.50,134.90,135.96,8616919
20-Feb-20,137.00,137.12,135.10,136.10,6344965
19-Feb-20,137.77,137.77,136.22,137.00,6983815
18-Feb-20,139.00,139.00,136.00,137.77,8283439
17-Feb-20,139.00,139.12,134.00,139.00,8871073
14-Feb-20,138.00,139.97,138.00,139.50,7886278
13-Feb-20,137.99,139.00,136.88,138.00,5487736
12-Feb-20,137.69,139.00,135.20,138.00,7359813
11-Feb-20,134.33,137.81,134.20,137.48,6732889
10-Feb-20,136.00,136.30,133.50,134.30,10567972
07-Feb-20,136.31,136.98,132.40,135.99,9726984
06-Feb-20,137.01,138.00,136.01,136.30,11234975
05-Feb-20,138.52,140.00,136.20,137.01,9070456
04-Feb-20,139.95,140.27,138.50,139.00,8900262
03-Feb-20,137.50,140.50,136.00,138.10,14352015
31-Jan-20,137.92,139.74,137.00,137.50,6579687
30-Jan-20,139.60,140.00,137.00,137.92,8838429
29-Jan-20,140.29,140.29,139.01,139.60,6689271
28-Jan-20,140.01,141.00,135.87,140.29,13252320
27-Jan-20,143.16,143.40,140.00,140.00,14156399
24-Jan-20,142.35,143.99,142.08,143.16,8377709
23-Jan-20,142.00,142.89,142.00,142.35,9107677
22-Jan-20,142.17,142.80,140.50,142.00,67001855
21-Jan-20,141.00,142.49,140.99,142.00,13456344
20-Jan-20,142.98,142.98,139.00,140.99,14189147
17-Jan-20,142.01,143.61,142.00,143.01,10099954
16-Jan-20,141.00,142.20,141.00,142.00,12140596
15-Jan-20,142.00,142.97,140.06,140.99,14292860
14-Jan-20,140.06,142.00,139.80,142.00,13845392
13-Jan-20,140.00,142.00,139.70,139.70,16654810
10-Jan-20,140.70,142.98,139.61,139.70,26210791
09-Jan-20,143.10,144.50,140.52,140.70,21348066
08-Jan-20,147.00,147.00,138.50,143.90,30764257
07-Jan-20,148.57,149.98,146.02,147.00,21881425
06-Jan-20,144.99,148.50,144.60,146.57,23958140
03-Jan-20,138.80,145.00,138.50,144.50,14743313
02-Jan-20,137.90,140.90,137.04,138.77,20493272
30-Dec-19,138.00,138.70,132.70,137.00,15529190
27-Dec-19,137.00,140.00,136.99,137.00,17055837
26-Dec-19,135.45,139.00,135.40,136.99,16980009
*exoneração de responsabilidade