papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPML11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20211,45%1,69118,20117,01117,00118,945M5.064
18/01/20211,23%1,42116,51115,09114,42117,504M4.441
15/01/2021-0,31%-0,36115,09115,50114,31116,434M6.138
14/01/2021-0,52%-0,60115,45116,05115,06117,905M3.657
13/01/2021-0,04%-0,05116,05116,10115,50116,994M4.200
12/01/2021-0,57%-0,66116,10116,77115,00117,905M5.730
11/01/2021-0,81%-0,95116,76117,71116,75119,007M10.333
08/01/20211,38%1,60117,71117,70117,00118,004M5.918
07/01/2021-0,84%-0,98116,11117,10116,02118,436M10.407
06/01/2021-2,42%-2,90117,09119,99117,09120,006M6.636
05/01/20212,49%2,91119,99117,10117,10120,005M3.966
04/01/20210,30%0,35117,08116,73115,75119,786M6.174
30/12/20201,56%1,79116,73115,49114,68117,105M7.312
29/12/20200,07%0,08114,94114,86113,61117,946M6.029
28/12/2020-0,03%-0,03114,86114,89114,13115,626M4.385
23/12/20201,30%1,48114,89113,45113,45115,234M3.169
22/12/2020-0,09%-0,10113,41113,60113,00114,554M4.499
21/12/2020-0,85%-0,97113,51114,48112,50114,484M5.649
18/12/20200,90%1,02114,48113,46113,02114,503M3.234
17/12/20200,41%0,46113,46112,60112,55114,474M3.769
16/12/20200,48%0,54113,00112,45111,70113,303M2.962
15/12/20200,38%0,43112,46112,03111,06113,404M3.720
14/12/2020-0,68%-0,77112,03112,80111,70113,404M4.107
11/12/2020-0,52%-0,59112,80113,70112,80113,703M5.085
10/12/20200,05%0,06113,39113,35112,53113,803M2.825
09/12/2020-0,14%-0,16113,33113,50112,60113,703M3.200
08/12/20200,43%0,49113,49113,01112,94113,504M3.517
07/12/20200,16%0,18113,00112,82112,50113,754M4.365
04/12/20200,55%0,62112,82112,24112,20113,303M2.809
03/12/20200,72%0,80112,20111,40111,03112,323M4.276
02/12/20201,46%1,60111,40110,10109,80111,404M4.175
01/12/2020-0,54%-0,60109,80110,40104,39111,998M5.873
30/11/20200,35%0,39110,40110,01110,00110,834M4.930
27/11/20200,93%1,01110,01109,00109,00110,703M3.403
26/11/20200,01%0,01109,00109,90108,99109,944M4.384
25/11/20200,61%0,66108,99108,55108,23109,874M4.872
24/11/2020-0,71%-0,77108,33109,10108,02110,909M5.640
23/11/20201,03%1,11109,10108,41108,21109,404M3.093
20/11/2020-1,42%-1,56107,99110,29107,55110,498M6.374
19/11/2020-2,00%-2,24109,55111,37109,55111,707M4.915
18/11/2020-0,19%-0,21111,79112,00111,01112,493M3.269
17/11/20200,00%0,00112,00112,00111,00112,505M4.730
16/11/2020-0,44%-0,50112,00112,55112,00113,204M4.021
13/11/2020-0,65%-0,74112,50113,20111,83113,503M2.540
12/11/2020-0,32%-0,36113,24113,63112,95114,002M2.181
11/11/2020-0,45%-0,51113,60114,11113,49114,483M2.564
10/11/20200,32%0,36114,11113,19113,04114,494M2.942
09/11/20201,72%1,92113,75111,85111,85113,896M5.609
06/11/20201,02%1,13111,83110,80110,40111,894M2.915
05/11/20202,03%2,20110,70110,55109,23111,503M2.574
04/11/2020-0,91%-1,00108,50109,99108,50112,004M3.301
03/11/20200,46%0,50109,50109,00107,99109,965M6.592
30/10/20200,03%0,03109,00108,97107,00110,605M7.354
29/10/2020-1,38%-1,53108,97109,80105,17109,878M7.612
28/10/2020-2,74%-3,11110,50113,50110,00113,507M6.308
27/10/2020-0,78%-0,89113,61114,50113,61114,505M4.519
26/10/20200,26%0,30114,50114,40113,70114,956M4.120
23/10/20200,91%1,03114,20114,01113,50114,504M4.033
22/10/2020-0,83%-0,95113,17114,12112,49115,228M9.594
21/10/20201,11%1,25114,12112,89112,89114,186M5.097
20/10/20201,41%1,57112,87111,40111,36113,097M6.063
19/10/20201,13%1,24111,30110,02109,80111,546M7.540
16/10/20200,51%0,56110,06109,50109,21110,335M4.882
15/10/20200,46%0,50109,50109,00108,70109,5014M6.704
14/10/20200,76%0,82109,00108,18108,10109,005M5.196
13/10/20200,17%0,18108,18108,00107,80108,394M4.938
09/10/20200,09%0,10108,00107,90107,52108,004M3.195
08/10/20200,20%0,22107,90107,94107,68108,053M2.736
07/10/20200,82%0,88107,68106,90106,90107,953M2.728
06/10/20200,90%0,95106,80106,00106,00107,103M3.244
05/10/2020-0,98%-1,05105,85106,96105,70107,004M3.166
02/10/20201,38%1,45106,90105,51105,51106,903M2.995
01/10/20200,45%0,47105,45104,95104,00106,153M4.185
30/09/2020-0,17%-0,18104,98105,30104,50106,004M4.228
29/09/2020-0,50%-0,53105,16105,80104,90105,844M3.706
28/09/2020-0,28%-0,30105,69105,99105,30106,203M3.429
25/09/2020-0,54%-0,58105,99106,57105,00107,334M3.085
24/09/2020-0,77%-0,83106,57107,40106,18107,404M2.860
23/09/2020-0,46%-0,50107,40107,90107,07108,293M2.652
22/09/2020-0,09%-0,10107,90108,00107,33109,043M2.805
21/09/2020-1,37%-1,50108,00109,50107,02109,505M4.947
18/09/20200,41%0,45109,50108,71108,71109,503M3.557
17/09/20200,14%0,15109,05109,30108,81109,303M3.000
16/09/2020-0,34%-0,37108,90109,30108,68109,494M3.970
15/09/20200,25%0,27109,27109,03108,94109,404M5.466
14/09/20200,00%0,00109,00109,00108,53109,405M7.085
11/09/20200,37%0,40109,00108,90108,20109,505M4.911
10/09/20200,88%0,95108,60107,80107,71109,805M3.720
09/09/2020-0,09%-0,10107,65108,00107,65108,504M6.062
08/09/2020-0,23%-0,25107,75108,00107,30108,514M7.235
04/09/20201,03%1,10108,00106,94106,91108,004M4.264
03/09/2020-0,76%-0,82106,90107,75106,60108,215M6.539
02/09/2020-0,32%-0,35107,72108,08107,21108,804M5.657
01/09/20201,58%1,68108,07106,56105,00108,417M6.917
31/08/2020-1,35%-1,46106,39108,00106,03108,756M4.644
28/08/20200,09%0,10107,85108,00107,40108,905M3.928
27/08/2020-1,28%-1,40107,75109,90107,11109,905M3.414
26/08/2020-0,59%-0,65109,15110,60108,50110,705M4.190
25/08/2020-0,53%-0,59109,80110,40109,59110,816M3.407
24/08/20200,86%0,94110,39109,51109,51111,309M3.025
21/08/20200,14%0,15109,45109,50109,15109,8311M2.677
20/08/20200,32%0,35109,30108,95108,50109,994M3.077
19/08/2020-0,59%-0,65108,95109,55108,00109,554M2.944
18/08/20200,83%0,90109,60109,11108,10110,845M4.772
17/08/2020-1,27%-1,40108,70110,10108,00110,677M5.475
14/08/2020-0,81%-0,90110,10111,51109,30111,756M7.766
13/08/20201,56%1,70111,00109,63109,63111,7518M6.464
12/08/20202,73%2,90109,30106,51106,51109,7915M5.930
11/08/20201,00%1,05106,40105,36105,36106,606M5.682
10/08/20201,34%1,39105,35104,00103,98106,996M5.276
07/08/20201,73%1,77103,96102,19102,19104,005M4.077
06/08/20200,68%0,69102,19101,50101,50102,205M6.173
05/08/20200,45%0,45101,50101,69101,11102,004M6.026
04/08/2020-0,73%-0,74101,05101,79100,93102,005M6.033
03/08/2020-0,40%-0,41101,79102,37101,60102,795M5.316
31/07/20200,57%0,58102,20101,62101,62102,504M3.551
30/07/20200,62%0,63101,62101,00100,74101,703M2.939
29/07/2020-1,52%-1,56100,99102,55100,55103,906M5.008
28/07/20200,71%0,72102,55101,83101,12102,644M5.177
27/07/20200,13%0,13101,83101,70101,49102,703M3.102
24/07/2020-0,31%-0,32101,70102,10100,10102,744M6.426
23/07/2020-0,94%-0,97102,02103,02102,00103,804M2.838
22/07/20202,02%2,04102,99100,95100,03103,344M3.211
21/07/20202,52%2,48100,9598,5098,50100,955M5.798
20/07/2020-2,46%-2,4898,47100,9597,07101,769M15.299
17/07/20200,27%0,27100,95101,00100,70102,004M5.986
16/07/2020-1,68%-1,72100,68102,41100,52102,997M7.610
15/07/2020-0,58%-0,60102,40103,01102,30103,645M5.891
14/07/2020-0,43%-0,45103,00103,45102,50103,854M4.159
13/07/2020-0,14%-0,15103,45103,60103,25104,905M3.902
10/07/2020-0,38%-0,39103,60103,99103,20104,525M3.496
09/07/2020-0,10%-0,10103,99104,25103,03105,005M4.116
08/07/20200,38%0,39104,09103,73103,70104,895M4.413
07/07/2020--103,70103,45103,45104,004M3.231


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito