Cotação atual, histórico e gráfico do papel: XPML12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/04/2024 | -35,71% | -0,05 | 0,09 | 0,19 | 0,09 | 0,22 | 108K | 5.677 |
| 03/04/2024 | -48,15% | -0,13 | 0,14 | 0,28 | 0,13 | 0,33 | 128K | 4.342 |
| 02/04/2024 | 17,39% | 0,04 | 0,27 | 0,27 | 0,23 | 0,38 | 183K | 3.649 |
| 01/04/2024 | 15,00% | 0,03 | 0,23 | 0,20 | 0,12 | 0,47 | 145K | 4.818 |
| 28/03/2024 | 33,33% | 0,05 | 0,20 | 0,15 | 0,09 | 0,26 | 64K | 3.679 |
| 27/03/2024 | -40,00% | -0,10 | 0,15 | 0,25 | 0,13 | 0,26 | 57K | 3.426 |
| 26/03/2024 | -73,68% | -0,70 | 0,25 | 0,20 | 0,15 | 0,46 | 7K | 218 |
| 18/07/2023 | 30,14% | 0,22 | 0,95 | 0,73 | 0,72 | 1,12 | 356K | 8.565 |
| 17/07/2023 | 17,74% | 0,11 | 0,73 | 0,85 | 0,65 | 0,92 | 416K | 14.446 |
| 14/07/2023 | 51,22% | 0,21 | 0,62 | 0,42 | 0,42 | 0,75 | 305K | 12.602 |
| 13/07/2023 | -10,87% | -0,05 | 0,41 | 0,43 | 0,36 | 0,55 | 173K | 12.793 |
| 12/07/2023 | -9,80% | -0,05 | 0,46 | 0,50 | 0,32 | 0,60 | 170K | 5.796 |
| 11/07/2023 | -72,43% | -1,34 | 0,51 | 1,50 | 0,39 | 1,57 | 161K | 3.548 |
| 10/07/2023 | 92,71% | 0,89 | 1,85 | 1,93 | 1,25 | 2,08 | 22K | 416 |
| 15/02/2019 | 20,00% | 0,16 | 0,96 | 0,84 | 0,84 | 1,00 | 110K | 1.128 |
| 14/02/2019 | 5,26% | 0,04 | 0,80 | 0,76 | 0,76 | 0,95 | 47K | 441 |
| 13/02/2019 | -8,43% | -0,07 | 0,76 | 0,86 | 0,76 | 0,98 | 49K | 531 |
| 12/02/2019 | -16,16% | -0,16 | 0,83 | 0,99 | 0,30 | 0,99 | 26K | 452 |
| 11/02/2019 | 3.200,00% | 0,96 | 0,99 | 3,00 | 0,99 | 3,00 | 42K | 452 |
| 28/06/2018 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,04 | 2K | 44 |
| 27/06/2018 | 0,00% | 0,00 | 0,04 | 0,05 | 0,03 | 0,05 | 1K | 49 |
| 26/06/2018 | -33,33% | -0,02 | 0,04 | 0,06 | 0,03 | 0,07 | 3K | 79 |
| 25/06/2018 | 500,00% | 0,05 | 0,06 | 0,02 | 0,01 | 0,06 | 870 | 24 |
| 22/06/2018 | - | - | 0,01 | 0,01 | 0,01 | 0,01 | 49 | 9 |
Date,Open,High,Low,Close,Volume
04-Apr-24,0.19,0.22,0.09,0.09,108032
03-Apr-24,0.28,0.33,0.13,0.14,127521
02-Apr-24,0.27,0.38,0.23,0.27,182536
01-Apr-24,0.20,0.47,0.12,0.23,144667
28-Mar-24,0.15,0.26,0.09,0.20,64192
27-Mar-24,0.25,0.26,0.13,0.15,56976
26-Mar-24,0.20,0.46,0.15,0.25,7336
18-Jul-23,0.73,1.12,0.72,0.95,356489
17-Jul-23,0.85,0.92,0.65,0.73,415977
14-Jul-23,0.42,0.75,0.42,0.62,305417
13-Jul-23,0.43,0.55,0.36,0.41,173106
12-Jul-23,0.50,0.60,0.32,0.46,170349
11-Jul-23,1.50,1.57,0.39,0.51,161489
10-Jul-23,1.93,2.08,1.25,1.85,21509
15-Feb-19,0.84,1.00,0.84,0.96,110460
14-Feb-19,0.76,0.95,0.76,0.80,47044
13-Feb-19,0.86,0.98,0.76,0.76,49431
12-Feb-19,0.99,0.99,0.30,0.83,25726
11-Feb-19,3.00,3.00,0.99,0.99,41864
28-Jun-18,0.04,0.04,0.03,0.03,1520
27-Jun-18,0.05,0.05,0.03,0.04,1044
26-Jun-18,0.06,0.07,0.03,0.04,3264
25-Jun-18,0.02,0.06,0.01,0.06,870
22-Jun-18,0.01,0.01,0.01,0.01,49
*exoneração de responsabilidade e termos de uso