papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20201,83%1,81100,9599,6999,69100,9550K6
09/07/2020-0,86%-0,8699,14100,0099,14100,0060K9
08/07/20200,30%0,30100,00100,80100,00100,804K6
07/07/20200,20%0,2099,7099,7099,7099,704981
06/07/2020-1,49%-1,5099,5099,5099,5099,5010K3
02/07/20201,00%1,00101,00100,97100,97101,0011K4
01/07/20200,01%0,01100,0099,9899,98101,9076K9
29/06/20205,25%4,9999,9997,5097,5099,9950K4
26/06/2020-4,05%-4,0195,0099,0195,0099,0197K10
25/06/2020-0,98%-0,9899,0199,9999,01100,0013K5
24/06/20200,09%0,0999,9999,5099,5099,994K4
23/06/20200,39%0,3999,9099,9599,9099,958K3
22/06/2020-0,49%-0,4999,5199,3499,34100,00657K4
19/06/20201,39%1,37100,0098,5198,51100,006K5
18/06/2020-2,30%-2,3298,6399,3098,50100,0035K11
17/06/2020-1,64%-1,68100,9599,3398,00100,9545K11
16/06/20204,60%4,51102,63101,97101,97103,0228K108
15/06/2020-2,88%-2,9198,12100,5098,12100,5020K4
12/06/20200,03%0,03101,03101,03101,03101,0310K2
10/06/20202,94%2,88101,0098,1098,10104,9394K559
09/06/20201,15%1,1298,1296,0196,0198,12135K3
08/06/20200,00%0,0097,0096,0096,0097,00188K3
05/06/20202,11%2,0097,0097,0095,8097,0062K6
03/06/20202,15%2,0095,0094,9894,9895,0017K3
02/06/20201,64%1,5093,0091,5091,5093,0072K6
01/06/20200,54%0,4991,5091,0091,0091,5013K2
29/05/20200,01%0,0191,0191,0091,0092,0021K4
28/05/2020-0,11%-0,1091,0091,1091,0091,10115K8
27/05/20202,36%2,1091,1089,2089,0091,1072K10
25/05/20201,14%1,0089,0088,0688,0689,0020K3
22/05/20200,22%0,1988,0089,0188,0089,01493K457
21/05/2020-3,51%-3,1987,8191,0087,8191,00575K3
20/05/20201,11%1,0091,0090,1090,1091,009K4
19/05/20201,58%1,4090,0089,0089,0090,00147K8
18/05/2020-4,22%-3,9088,6089,0087,0589,15122K6
15/05/20202,78%2,5092,5089,8089,0192,5090K8
14/05/2020-1,10%-1,0090,0090,5289,7990,52212K18
13/05/2020-1,62%-1,5091,0091,0091,0092,00157K8
12/05/20200,54%0,5092,5091,5091,5092,5021K5
11/05/20201,10%1,0092,0093,4392,0093,435K3
08/05/2020-1,09%-1,0091,0092,5091,0092,50356K21
07/05/2020-0,22%-0,2092,0092,3092,0092,30139K6
06/05/2020-0,86%-0,8092,2092,1192,1192,357K3
05/05/20200,00%0,0093,0093,0093,0093,008K2
04/05/2020-0,43%-0,4093,0095,5093,0095,5069K5
30/04/20200,43%0,4093,4093,0093,0093,50218K8
29/04/20201,64%1,5093,0093,0093,0093,005K1
28/04/20200,55%0,5091,5091,5091,5091,509151
27/04/20200,00%0,0091,0090,0090,0091,00234K11
24/04/2020-0,56%-0,5191,0090,6088,1091,00523K13
23/04/2020-0,21%-0,1991,5191,5091,5091,5116K2
22/04/20200,77%0,7091,7091,0091,0091,7034K3
20/04/2020-1,08%-0,9991,0091,0091,0091,00170K7
17/04/20202,21%1,9991,9991,0091,0092,45187K10
16/04/2020-3,69%-3,4590,0091,0090,0093,50304K23
15/04/20200,48%0,4593,4593,4590,0093,45144K6
14/04/20201,09%1,0093,0092,0092,0093,00226K17
13/04/2020-0,54%-0,5092,0092,0092,0092,005K1
09/04/20201,65%1,5092,5089,0188,0092,50298K14
08/04/20200,00%0,0091,0088,2088,2092,5085K9
07/04/20203,41%3,0091,0087,6687,6691,0056K4
06/04/20200,00%0,0088,0088,0088,0088,06179K12
03/04/2020-1,12%-1,0088,0091,0088,0093,50411K5
02/04/2020-1,11%-1,0089,0090,0089,0090,05103K5
01/04/20200,00%0,0090,0089,0089,0090,0091K5
31/03/20200,00%0,0090,0090,0090,0091,00177K9
30/03/2020-2,17%-2,0090,0092,0090,0092,00269K11
27/03/20201,09%0,9992,0090,5290,5292,0041K2
26/03/20201,12%1,0191,0190,0090,0092,00163K8
25/03/20201,12%1,0090,0084,0084,0090,00241K10
24/03/20207,23%6,0089,0089,0088,0089,00159K10
23/03/2020-9,77%-8,9983,0087,0083,0087,00319K998
20/03/20204,53%3,9991,9991,9991,9991,991K2
19/03/20206,67%5,5088,0082,5082,5088,0081K4
18/03/2020-11,28%-10,4982,5092,7582,5092,75173K23
17/03/20200,80%0,7492,9991,5091,5093,0071K9
16/03/2020-5,87%-5,7592,2592,5191,0494,50165K16
13/03/20201,03%1,0098,0099,0096,0499,99458K22
12/03/2020-3,48%-3,5097,00100,0093,00100,05316K36
11/03/2020-3,37%-3,50100,50104,00100,00104,00299K13
10/03/20204,00%4,00104,00104,00103,99105,00102K6
09/03/2020-6,10%-6,50100,00102,0198,50102,02302K27
06/03/2020-1,21%-1,30106,50100,00100,00111,95162K13
05/03/2020-0,19%-0,20107,80107,79107,79107,80216K4
04/03/2020-0,92%-1,00108,00109,06108,00109,06100K8
03/03/20200,00%0,00109,00109,00108,00110,9981K12
02/03/20200,00%0,00109,00109,00108,99110,1066K6
28/02/2020-1,80%-2,00109,00109,03107,50109,03200K8
27/02/20201,80%1,96111,00109,03109,03111,0056K2
26/02/2020-3,76%-4,26109,04110,00108,00110,00652K51
21/02/20201,61%1,80113,30111,60111,60113,30187K17
20/02/20201,32%1,45111,50111,99111,50111,9922K15
19/02/2020-1,74%-1,95110,05111,00110,05111,0020K7
18/02/20200,00%0,00112,00112,00112,00112,0012K3
17/02/20201,77%1,95112,00111,00111,00112,505K4
14/02/2020-2,65%-3,00110,05113,05110,05114,0078K13
13/02/2020-0,35%-0,40113,05113,05113,05113,058K1
12/02/20200,00%0,00113,45113,45113,10113,45101K178
11/02/20200,40%0,45113,45111,01111,01113,45104K180
10/02/2020-0,01%-0,01113,00113,00113,00113,00263K23
07/02/2020-0,34%-0,39113,01113,40111,11113,4062K7
06/02/20200,09%0,10113,40113,30110,10113,40343K207
05/02/20200,27%0,30113,30113,00113,00113,302M16
04/02/20200,00%0,00113,00114,40113,00114,40102K18
03/02/20200,00%0,00113,00113,00113,00113,0032K3
31/01/20200,00%0,00113,00113,00113,00113,002K2
30/01/2020-1,29%-1,48113,00114,39111,51114,4034K11
29/01/20200,47%0,53114,48111,99111,51114,48447K18
28/01/20201,22%1,37113,95114,00113,95114,99234K9
27/01/2020-3,36%-3,92112,58115,99108,02115,9964K28
24/01/20206,89%7,51116,50108,98107,22116,50195K19
23/01/20202,82%2,99108,99107,00107,00108,99331K11
22/01/2020-1,85%-2,00106,00108,00106,00108,01399K17
21/01/20200,93%1,00108,00107,00106,55108,98333K33
20/01/20201,13%1,20107,00105,97105,00107,09476K45
17/01/20200,76%0,80105,80105,00105,00105,80104K7
16/01/20200,00%0,00105,00105,00101,07105,97316K33
15/01/20200,00%0,00105,00103,00103,00105,3092K9
14/01/20202,44%2,50105,00102,60102,60105,00128K21
10/01/2020-2,37%-2,49102,50102,11102,01104,97101K10
09/01/20202,92%2,98104,99102,01101,72105,97103K71
08/01/2020-3,12%-3,29102,01102,00102,00105,00220K19
07/01/20202,23%2,30105,30103,70103,00105,30196K13
06/01/2020-1,90%-2,00103,00102,56102,50103,01165K11
03/01/20200,00%0,00105,00102,51102,50105,00111K4
02/01/20203,94%3,98105,00103,15101,12106,00215K16
30/12/20191,02%1,02101,02103,50101,02103,5087K48
27/12/20190,46%0,46100,0099,7699,76100,09101K5
26/12/2019-1,05%-1,0699,54101,0099,54101,30372K27
23/12/20190,00%0,00100,60100,60100,35100,6079K6
20/12/20190,00%0,00100,60100,60100,60100,603K1
19/12/20190,60%0,60100,6099,9998,81100,60325K26
18/12/20190,39%0,39100,0098,8098,59100,00186K14
17/12/2019--99,6199,9999,01100,00111K10


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br