ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XPOM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-1,80%-2,00109,00109,03107,50109,03200K8
27/02/20201,80%1,96111,00109,03109,03111,0056K2
26/02/2020-3,76%-4,26109,04110,00108,00110,00652K51
21/02/20201,61%1,80113,30111,60111,60113,30187K17
20/02/20201,32%1,45111,50111,99111,50111,9922K15
19/02/2020-1,74%-1,95110,05111,00110,05111,0020K7
18/02/20200,00%0,00112,00112,00112,00112,0012K3
17/02/20201,77%1,95112,00111,00111,00112,505K4
14/02/2020-2,65%-3,00110,05113,05110,05114,0078K13
13/02/2020-0,35%-0,40113,05113,05113,05113,058K1
12/02/20200,00%0,00113,45113,45113,10113,45101K178
11/02/20200,40%0,45113,45111,01111,01113,45104K180
10/02/2020-0,01%-0,01113,00113,00113,00113,00263K23
07/02/2020-0,34%-0,39113,01113,40111,11113,4062K7
06/02/20200,09%0,10113,40113,30110,10113,40343K207
05/02/20200,27%0,30113,30113,00113,00113,302M16
04/02/20200,00%0,00113,00114,40113,00114,40102K18
03/02/20200,00%0,00113,00113,00113,00113,0032K3
31/01/20200,00%0,00113,00113,00113,00113,002K2
30/01/2020-1,29%-1,48113,00114,39111,51114,4034K11
29/01/20200,47%0,53114,48111,99111,51114,48447K18
28/01/20201,22%1,37113,95114,00113,95114,99234K9
27/01/2020-3,36%-3,92112,58115,99108,02115,9964K28
24/01/20206,89%7,51116,50108,98107,22116,50195K19
23/01/20202,82%2,99108,99107,00107,00108,99331K11
22/01/2020-1,85%-2,00106,00108,00106,00108,01399K17
21/01/20200,93%1,00108,00107,00106,55108,98333K33
20/01/20201,13%1,20107,00105,97105,00107,09476K45
17/01/20200,76%0,80105,80105,00105,00105,80104K7
16/01/20200,00%0,00105,00105,00101,07105,97316K33
15/01/20200,00%0,00105,00103,00103,00105,3092K9
14/01/20202,44%2,50105,00102,60102,60105,00128K21
10/01/2020-2,37%-2,49102,50102,11102,01104,97101K10
09/01/20202,92%2,98104,99102,01101,72105,97103K71
08/01/2020-3,12%-3,29102,01102,00102,00105,00220K19
07/01/20202,23%2,30105,30103,70103,00105,30196K13
06/01/2020-1,90%-2,00103,00102,56102,50103,01165K11
03/01/20200,00%0,00105,00102,51102,50105,00111K4
02/01/20203,94%3,98105,00103,15101,12106,00215K16
30/12/20191,02%1,02101,02103,50101,02103,5087K48
27/12/20190,46%0,46100,0099,7699,76100,09101K5
26/12/2019-1,05%-1,0699,54101,0099,54101,30372K27
23/12/20190,00%0,00100,60100,60100,35100,6079K6
20/12/20190,00%0,00100,60100,60100,60100,603K1
19/12/20190,60%0,60100,6099,9998,81100,60325K26
18/12/20190,39%0,39100,0098,8098,59100,00186K14
17/12/20190,62%0,6199,6199,9999,01100,00111K10
16/12/2019-0,12%-0,1299,0099,4999,00100,00382K24
13/12/2019-0,38%-0,3899,1299,1598,3599,1557K11
12/12/20190,00%0,0099,5099,5098,3299,90225K12
11/12/20190,00%0,0099,5099,5099,5099,50223K7
10/12/20190,51%0,5099,5099,0099,0099,5010K5
09/12/2019-0,50%-0,5099,0098,5098,1299,01134K12
06/12/2019-0,50%-0,5099,5099,9999,05100,00119K12
05/12/20191,32%1,30100,0098,1298,12100,0084K8
04/12/20190,63%0,6298,7098,4998,4999,50258K15
03/12/2019-1,42%-1,4198,0898,5097,8898,5024K6
02/12/20191,01%0,9999,4998,4998,4999,49156K24
29/11/20190,51%0,5098,5098,4098,1198,5052K9
28/11/2019-0,51%-0,5098,0098,0698,0098,0978K10
27/11/20190,51%0,5098,5098,0098,0098,6075K10
26/11/2019-0,10%-0,1098,0098,1198,0099,50622K35
25/11/2019-0,41%-0,4098,1098,1098,0299,48117K19
22/11/2019-0,52%-0,5198,5099,9998,50100,0056K12
21/11/2019-0,99%-0,9999,0199,0199,0199,019901
19/11/20190,14%0,14100,0099,8599,01100,0043K10
18/11/20190,18%0,1899,8699,6898,0099,86338K31
14/11/20190,69%0,6899,6899,0099,0099,68112K11
13/11/20191,49%1,4599,0097,7197,7099,7076K16
12/11/2019-0,96%-0,9597,5599,0097,5599,95306K21
11/11/2019-0,67%-0,6698,5099,1798,50100,89301K18
08/11/20190,00%0,0099,1699,1699,1699,1612K2
07/11/20190,00%0,0099,16100,5099,16100,50105K5
06/11/2019-1,82%-1,8499,1699,1799,1699,173K3
05/11/20191,51%1,50101,00100,99100,99101,002012
01/11/2019-0,50%-0,5099,50100,0099,27100,0057K8
31/10/20190,02%0,02100,00100,00100,00100,0051K3
30/10/2019-0,02%-0,0299,98100,0099,11100,0020K3
29/10/20190,00%0,00100,00100,0299,99100,0258K8
28/10/2019-1,49%-1,51100,00100,00100,00100,00200K4
25/10/20190,50%0,51101,51101,49101,49101,5121K6
24/10/20191,00%1,00101,0099,9999,99101,0097K10
23/10/20190,00%0,00100,0099,9999,99100,0016K3
22/10/20191,01%1,00100,0099,8999,89100,007K6
21/10/2019-1,49%-1,5099,0099,8798,0399,8729K12
18/10/20190,60%0,60100,5098,3098,03100,5022K10
17/10/2019-0,09%-0,0999,9099,9898,30100,50174K16
16/10/20191,93%1,8999,9999,9998,3099,992983
15/10/2019-2,54%-2,5698,10100,0098,00100,2077K21
11/10/20191,17%1,16100,6699,5098,79100,66159K21
10/10/20190,72%0,7199,5099,4498,9099,5018K7
09/10/2019-1,19%-1,1998,7999,8898,5299,8825K12
08/10/2019-0,02%-0,0299,9898,6098,0099,9825K6
04/10/20190,01%0,01100,0099,5099,50100,0021K5
03/10/20190,90%0,8999,9999,9898,6099,99159K13
02/10/2019-0,90%-0,9099,10100,0099,10100,0050K12
01/10/20190,00%0,00100,00100,00100,00100,0057K6
30/09/20190,40%0,40100,00100,0099,90100,0031K3
26/09/2019-0,99%-1,0099,60100,0599,31100,056K6
25/09/2019-0,11%-0,11100,60100,69100,59100,6940K4
24/09/20191,62%1,61100,71100,74100,71100,742K2
20/09/2019-0,90%-0,9099,1099,0698,9599,1011K5
19/09/2019-0,02%-0,02100,0099,8999,89100,80257K28
18/09/20191,32%1,30100,0299,9798,00100,02123K22
16/09/2019-1,18%-1,1898,7299,9098,72100,00220K10
13/09/20190,40%0,4099,9098,7698,7299,90175K11
12/09/20190,45%0,4599,5099,5199,0599,5163K11
11/09/20190,33%0,3399,05100,0098,72100,5781K15
10/09/2019-1,28%-1,2898,7299,0198,50100,00318K21
09/09/20190,00%0,00100,00100,5599,97100,56228K12
06/09/2019-0,97%-0,98100,0099,9099,89100,01125K7
05/09/20191,08%1,08100,9899,9098,75100,98215K23
04/09/20190,00%0,0099,9099,8998,6899,9070K9
03/09/2019-0,10%-0,1099,90100,0098,67100,0082K8
02/09/20190,00%0,00100,00100,7698,66101,00241K20
30/08/20190,00%0,00100,0099,7999,79100,00352K12
29/08/20191,50%1,48100,00100,0098,54100,0078K22
28/08/2019-1,95%-1,9698,52100,0098,25100,00138K9
27/08/20192,27%2,23100,4898,5098,29100,48111K17
26/08/20190,10%0,1098,2598,2698,25100,4862K12
23/08/2019-2,05%-2,0598,1599,5098,15100,8582K21
22/08/2019-0,30%-0,30100,20100,50100,20100,5041K4
21/08/20190,49%0,49100,50100,00100,00100,5073K6
20/08/20190,01%0,01100,01100,00100,00100,0142K2
19/08/20190,00%0,00100,00100,01100,00100,01120K4
16/08/20190,48%0,48100,00100,9599,05101,00178K25
15/08/2019-0,05%-0,0599,5299,6099,50101,86136K19
14/08/2019-2,26%-2,3099,57100,0799,57101,87130K20
13/08/20190,19%0,19101,87100,07100,00101,87191K20
12/08/2019-0,11%-0,11101,6899,5399,50101,7977K20
09/08/2019-0,04%-0,04101,79101,42101,42101,7953K6
08/08/20191,83%1,83101,83101,00100,00101,8380K9
07/08/2019-0,99%-1,00100,00100,99100,00101,004M16
06/08/2019--101,0099,9099,90101,0016K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br