papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-0,35%-0,2880,4680,7480,2181,052M3.601
19/01/2021-0,33%-0,2780,7480,4280,2081,042M2.658
18/01/20210,76%0,6181,0180,4079,9581,152M2.351
15/01/20210,56%0,4580,4080,0180,0180,902M3.695
14/01/20210,88%0,7079,9579,6879,5080,502M3.128
13/01/2021-0,94%-0,7579,2580,1479,0880,542M2.432
12/01/2021-0,44%-0,3580,0080,2779,9080,892M2.430
11/01/2021-0,38%-0,3180,3580,5080,2980,662M1.943
08/01/2021-0,32%-0,2680,6680,9280,4481,902M2.266
07/01/2021-0,31%-0,2580,9281,1780,7081,841M3.620
06/01/2021-0,65%-0,5381,1781,7180,6581,971M1.160
05/01/20210,90%0,7381,7080,9880,9781,952M1.181
04/01/2021-0,84%-0,6980,9781,0980,5081,692M2.692
30/12/2020-0,17%-0,1481,6681,9881,3083,072M2.057
29/12/20200,74%0,6081,8081,2381,2382,021M1.844
28/12/20200,69%0,5681,2080,6580,6481,902M1.619
23/12/20200,00%0,0080,6480,6480,4680,654M4.460
22/12/20200,89%0,7180,6479,9379,9380,653M2.247
21/12/2020-0,56%-0,4579,9380,3879,2080,402M2.928
18/12/20200,46%0,3780,3880,2179,9080,602M1.638
17/12/2020-0,55%-0,4480,0180,3979,8080,652M1.820
16/12/20200,56%0,4580,4580,0079,5180,652M2.929
15/12/20200,63%0,5080,0079,6979,4980,342M1.843
14/12/2020-0,59%-0,4779,5080,0079,3780,492M2.777
11/12/2020-0,66%-0,5379,9780,5379,9080,961M1.745
10/12/20200,15%0,1280,5080,6379,6181,272M3.919
09/12/2020-1,86%-1,5280,3881,9080,0181,902M3.865
08/12/2020-0,22%-0,1881,9081,8681,5082,292M3.042
07/12/2020-2,29%-1,9282,0882,9881,8182,985M10.024
04/12/2020-1,64%-1,4084,0085,4084,0085,402M1.459
03/12/2020-0,47%-0,4085,4085,8085,4086,011M1.756
02/12/20201,45%1,2385,8085,4985,0085,991M1.198
01/12/2020-4,89%-4,3584,5787,5084,0587,803M3.826
30/11/20200,55%0,4988,9288,4387,9989,502M3.033
27/11/20201,06%0,9388,4387,4586,9788,481M1.224
26/11/20200,01%0,0187,5087,5986,0087,591M1.280
25/11/20201,73%1,4987,4986,0085,9087,901M1.344
24/11/20201,00%0,8586,0085,1585,1586,521M615
23/11/20200,34%0,2985,1584,9084,9086,601M556
20/11/20200,25%0,2184,8684,6984,5685,001M3.025
19/11/20200,42%0,3584,6584,0184,0184,791M2.879
18/11/20200,92%0,7784,3083,6083,4384,711M585
17/11/20200,46%0,3883,5383,1783,1783,532M793
16/11/2020-0,38%-0,3283,1583,7882,5084,202M1.135
13/11/20200,51%0,4283,4783,0683,0683,771M569
12/11/20200,06%0,0583,0583,0082,8383,202M1.097
11/11/20200,63%0,5283,0082,5082,3083,002M792
10/11/2020-0,02%-0,0282,4882,5082,3182,703M1.556
09/11/2020-0,17%-0,1482,5082,6082,3083,202M926
06/11/20200,28%0,2382,6482,5082,3083,282M1.148
05/11/20200,22%0,1882,4182,3882,2582,791M660
04/11/20200,07%0,0682,2382,2082,1782,52895K1.056
03/11/2020-0,60%-0,5082,1782,6782,0082,702M3.007
30/10/20200,12%0,1082,6782,9982,1082,991M916
29/10/20200,36%0,3082,5782,3181,7582,731M1.234
28/10/2020-0,93%-0,7782,2783,0482,2783,392M2.074
27/10/2020-1,14%-0,9683,0484,0082,5084,003M3.774
26/10/20200,12%0,1084,0083,5083,4984,401M2.033
23/10/2020-5,95%-5,3183,9085,0082,1185,703M3.875
22/10/20200,70%0,6289,2188,8088,5989,22994K1.055
21/10/20201,48%1,2988,5987,3087,3088,59880K2.398
20/10/20200,52%0,4587,3087,0087,0087,901M1.502
19/10/20200,54%0,4786,8586,3886,3888,001M1.695
16/10/20200,29%0,2586,3886,3186,3087,351M2.223
15/10/20201,57%1,3386,1384,8984,8986,30998K671
14/10/2020-0,41%-0,3584,8085,1584,5085,891M3.036
13/10/20200,31%0,2685,1584,9884,9585,60840K1.659
09/10/20200,69%0,5884,8984,2584,2585,00757K512
08/10/2020-0,14%-0,1284,3184,4584,2984,75822K1.341
07/10/2020-0,20%-0,1784,4385,1484,3085,14735K2.246
06/10/2020-0,02%-0,0284,6084,9084,4685,001M894
05/10/20200,20%0,1784,6285,0084,4085,00852K823
02/10/20200,30%0,2584,4584,3184,2884,50998K480
01/10/20200,25%0,2184,2083,9083,3184,48860K871
30/09/2020-0,59%-0,5083,9984,5083,9085,002M2.871
29/09/20200,81%0,6884,4984,5083,8284,691M882
28/09/2020-0,46%-0,3983,8184,5083,5185,001M963
25/09/2020-0,36%-0,3084,2085,0084,1985,001M2.677
24/09/2020-0,35%-0,3084,5084,7684,5085,682M2.572
23/09/2020-0,02%-0,0284,8085,1084,5185,99783K710
22/09/20200,39%0,3384,8284,5084,4585,14717K1.171
21/09/2020-0,37%-0,3184,4984,8683,0585,002M2.892
18/09/2020-0,48%-0,4184,8085,6584,6085,661M2.301
17/09/20200,06%0,0585,2185,2285,1685,661M2.492
16/09/20200,01%0,0185,1685,6485,1385,991M1.935
15/09/20200,06%0,0585,1585,5085,1286,231M1.456
14/09/2020-0,72%-0,6285,1085,5685,0086,942M2.260
11/09/2020-1,57%-1,3785,7287,0985,5087,872M11.347
10/09/2020-0,56%-0,4987,0987,9986,5788,781M2.256
09/09/20201,19%1,0387,5886,5586,5587,77860K1.445
08/09/20200,86%0,7486,5585,9085,8386,61832K1.212
04/09/2020-0,16%-0,1485,8186,0085,3386,991M1.354
03/09/2020-0,34%-0,2985,9586,2485,3087,572M1.550
02/09/2020-1,16%-1,0186,2487,2085,9088,492M1.316
01/09/2020-6,55%-6,1287,2588,8585,2089,005M3.069
31/08/20200,66%0,6193,3792,7692,7593,831M1.116
28/08/20202,05%1,8692,7690,4090,4093,00674K578
27/08/20201,00%0,9090,9090,3990,1091,00661K781
26/08/20200,52%0,4790,0089,5089,4691,00842K647
25/08/20202,52%2,2089,5387,3387,3390,521M1.530
24/08/20200,22%0,1987,3387,1487,1088,15878K1.010
21/08/2020-0,03%-0,0387,1487,1486,8587,50825K1.473
20/08/20201,24%1,0787,1786,4085,5087,47822K716
19/08/20200,05%0,0486,1086,1085,5086,46724K1.295
18/08/20200,30%0,2686,0686,4985,5087,501M1.193
17/08/2020-0,44%-0,3885,8086,2585,6586,541M1.233
14/08/20201,38%1,1786,1885,0585,0586,18753K849
13/08/20200,60%0,5185,0184,8084,5085,41666K891
12/08/2020-2,03%-1,7584,5086,4984,0686,491M2.008
11/08/20200,55%0,4786,2585,9685,6386,49963K787
10/08/20200,37%0,3285,7886,3085,0086,98981K1.869
07/08/2020-0,63%-0,5485,4686,0385,2687,201M2.017
06/08/2020-1,34%-1,1786,0087,1785,4287,18843K1.188
05/08/20200,36%0,3187,1786,8685,0387,181M937
04/08/20204,65%3,8686,8684,9684,5086,86962K926
03/08/2020-6,85%-6,1083,0088,5083,0089,001M1.656
31/07/20200,24%0,2189,1088,8888,3089,101M2.290
30/07/2020-0,12%-0,1188,8989,0088,2089,001M1.505
29/07/20200,20%0,1889,0089,0788,3289,071M1.734
28/07/2020-1,57%-1,4288,8290,2388,4190,231M1.170
27/07/20200,27%0,2490,2490,0088,5290,251M951
24/07/2020-0,10%-0,0990,0090,1588,9590,15657K959
23/07/2020-1,84%-1,6990,0990,3089,2090,65889K661
22/07/20202,78%2,4891,7889,3088,8691,781M1.156
21/07/20203,84%3,3089,3086,1186,0589,302M1.901
20/07/2020-5,45%-4,9686,0090,8586,0091,453M5.713
17/07/2020-0,71%-0,6590,9691,6290,9692,491M1.621
16/07/2020-0,48%-0,4491,6192,0591,0692,502M2.203
15/07/2020-1,15%-1,0792,0593,4792,0093,471M2.479
14/07/20200,93%0,8693,1293,4492,0093,50799K1.099
13/07/2020-2,64%-2,5092,2694,7692,0795,492M2.651
10/07/2020-0,87%-0,8394,7695,6194,4696,411M1.206
09/07/2020-1,67%-1,6295,5997,9195,0297,912M1.053
08/07/2020--97,2198,9897,0298,981M1.147


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito