ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2025-0,32%-0,0412,6012,5712,4612,61117K255
20/01/20251,12%0,1412,6412,5012,5012,74108K2.819
17/01/2025-1,88%-0,2412,5012,6812,5012,70101K374
16/01/20250,31%0,0412,7412,7012,6812,7673K435
15/01/2025-0,78%-0,1012,7012,8012,6512,85100K574
14/01/2025-0,47%-0,0612,8012,7012,6012,83100K430
13/01/20250,86%0,1112,8612,8812,5912,88220K1.030
10/01/2025-0,55%-0,0712,7512,8212,6612,90104K597
09/01/2025-1,00%-0,1312,8213,0812,8213,08417K649
08/01/2025-0,69%-0,0912,9513,0412,9513,0427K426
07/01/20250,00%0,0013,0413,0412,9513,1187K572
06/01/20250,23%0,0313,0413,1513,0113,1581K1.010
03/01/20250,00%0,0013,0113,1513,0013,2235K780
02/01/2025-0,69%-0,0913,0113,2412,9113,2692K864
30/12/2024-1,87%-0,2513,1013,0913,0713,3543K336
27/12/20241,44%0,1913,3513,2913,0713,35130K770
26/12/20240,00%0,0013,1613,1613,0513,28105K837
23/12/2024-1,57%-0,2113,1613,2513,1613,36102K813
20/12/2024-0,37%-0,0513,3713,3913,0713,3940K371
19/12/2024-2,04%-0,2813,4213,6013,0313,60129K1.314
18/12/2024-1,30%-0,1813,7013,8713,0313,87113K735
17/12/2024-0,50%-0,0713,8813,9813,7513,9882K274
16/12/2024-1,41%-0,2013,9513,9413,6614,04124K363
13/12/20240,71%0,1014,1513,8413,6514,15119K858
12/12/2024-0,14%-0,0214,0513,8513,8514,26103K834
11/12/2024-2,83%-0,4114,0714,3013,8014,50143K633
10/12/2024-0,14%-0,0214,4814,3014,1414,48144K2.652
09/12/20240,07%0,0114,5014,4914,1814,5092K557
06/12/20240,14%0,0214,4914,4513,6014,50175K776
05/12/20240,00%0,0014,4714,1514,0214,50122K848
04/12/2024-0,55%-0,0814,4714,5514,0214,60132K803
03/12/20240,00%0,0014,5514,4014,2014,55190K859
02/12/2024-1,29%-0,1914,5514,6714,0014,67158K725
29/11/2024-0,07%-0,0114,7414,4514,1614,7495K916
28/11/20241,72%0,2514,7514,2714,0014,75203K679
27/11/20240,00%0,0014,5014,5014,0114,51127K679
26/11/20240,69%0,1014,5014,5014,2214,50154K659
25/11/20240,14%0,0214,4014,5014,2014,50118K469
22/11/20240,56%0,0814,3814,3014,3014,49144K865
21/11/20240,00%0,0014,3014,3014,3014,7590K722
19/11/2024-0,56%-0,0814,3014,3814,0014,65220K1.336
18/11/2024-2,84%-0,4214,3814,7014,3814,79140K839
14/11/20240,07%0,0114,8014,7414,3814,80125K1.829
13/11/2024-0,07%-0,0114,7914,8314,1514,8393K643
12/11/2024-0,20%-0,0314,8014,8514,5014,85119K520
11/11/20240,75%0,1114,8314,7114,5014,87135K691
08/11/2024-0,61%-0,0914,7214,5914,4114,80142K295
07/11/2024-0,13%-0,0214,8114,5914,5914,8197K245
06/11/2024-0,40%-0,0614,8314,8914,5014,8991K251
05/11/20240,27%0,0414,8914,6614,6215,0086K848
04/11/2024-0,60%-0,0914,8514,9414,5014,9991K298
01/11/2024-0,66%-0,1014,9414,7914,6114,9788K752
31/10/20240,33%0,0515,0414,8514,7915,1996K376
30/10/2024-0,20%-0,0314,9915,0214,7915,10133K600
29/10/20240,00%0,0015,0215,1015,0215,10110K756
28/10/20240,00%0,0015,0215,0215,0215,10201K3.029
25/10/2024-1,51%-0,2315,0215,0915,0115,22182K1.338
24/10/2024-0,97%-0,1515,2515,1115,0915,3076K429
23/10/2024-0,32%-0,0515,4015,1515,0915,66219K947
22/10/20240,06%0,0115,4515,4415,0915,45367K872
21/10/2024-0,71%-0,1115,4415,5515,2715,67119K436
18/10/2024-0,77%-0,1215,5515,5515,5515,72157K830
17/10/2024-0,76%-0,1215,6715,7015,5515,82114K570
16/10/20240,57%0,0915,7915,7015,6015,7966K439
15/10/20240,19%0,0315,7015,7015,5515,70266K1.355
14/10/20240,13%0,0215,6715,6515,6515,81104K443
11/10/20240,00%0,0015,6515,6515,6515,7862K217
10/10/2024-2,19%-0,3515,6516,0315,5616,11136K867
09/10/2024-4,71%-0,7916,0016,6015,0116,60368K1.001
08/10/20241,76%0,2916,7916,3016,1616,7995K240
07/10/20240,43%0,0716,5016,5016,2716,5051K619
04/10/2024-0,48%-0,0816,4316,4516,3516,79161K355
03/10/2024-0,12%-0,0216,5116,3516,3516,8381K247
02/10/2024-1,84%-0,3116,5316,8416,4516,84102K299
01/10/20242,00%0,3316,8416,5016,2216,84160K519
30/09/2024-2,88%-0,4916,5116,8416,5116,9495K266
27/09/20240,00%0,0017,0016,7416,7417,00227K682
26/09/2024-0,58%-0,1017,0016,9416,7017,09130K327
25/09/20240,00%0,0017,1016,8816,8817,10117K261
24/09/2024-0,58%-0,1017,1017,0516,8017,20193K576
23/09/2024-0,46%-0,0817,2017,2717,1317,28118K264
20/09/2024-1,31%-0,2317,2817,4517,2717,4580K257
19/09/2024-0,91%-0,1617,5117,6717,0817,69177K525
18/09/2024-0,11%-0,0217,6717,8017,6717,86126K710
17/09/2024-0,62%-0,1117,6917,8017,6717,86172K410
16/09/2024-0,06%-0,0117,8017,8117,7017,94149K969
13/09/20240,00%0,0017,8117,8117,8117,97107K361
12/09/2024-1,11%-0,2017,8118,0117,8118,0674K337
11/09/2024-0,11%-0,0218,0118,0318,0118,0765K186
10/09/2024-0,83%-0,1518,0318,0318,0318,1671K198
09/09/20240,17%0,0318,1818,1518,0318,25194K329
06/09/2024-0,22%-0,0418,1518,0318,0318,1871K350
05/09/20240,22%0,0418,1918,1518,0118,20169K847
04/09/2024-0,38%-0,0718,1518,2218,0118,2294K250
03/09/2024-0,44%-0,0818,2218,2018,0818,50168K327
02/09/2024-0,97%-0,1818,3018,4818,0518,50163K419
30/08/20240,82%0,1518,4818,3018,1018,50199K4.372
29/08/20240,66%0,1218,3318,2118,2118,35126K499
28/08/20240,05%0,0118,2118,2018,1018,2653K261
27/08/2024-0,55%-0,1018,2018,3018,2018,5072K304
26/08/2024-0,27%-0,0518,3018,3018,3018,50172K280
23/08/2024-0,27%-0,0518,3518,1718,1018,4256K257
22/08/20240,66%0,1218,4018,2818,0818,40129K449
21/08/2024-0,11%-0,0218,2818,2818,2818,40268K288
20/08/2024-0,27%-0,0518,3018,3518,2818,35124K243
19/08/2024-0,65%-0,1218,3518,5018,2818,52302K548
16/08/20240,05%0,0118,4718,3518,2818,80117K382
15/08/2024-0,16%-0,0318,4618,4918,4018,50173K352
14/08/2024-0,05%-0,0118,4918,3518,2818,85392K535
13/08/2024-0,54%-0,1018,5018,6118,2818,98241K1.592
12/08/2024-0,32%-0,0618,6018,5818,3018,99335K1.306
09/08/2024-1,69%-0,3218,6618,9718,5318,98126K395
08/08/2024-0,11%-0,0218,9819,0018,9719,00232K401
07/08/20240,00%0,0019,0019,0018,7019,14163K846
06/08/2024-0,52%-0,1019,0019,1017,8619,12193K3.048
05/08/20240,00%0,0019,1019,1019,1019,20193K328
02/08/2024-0,31%-0,0619,1019,2419,1019,2483K186
01/08/2024-1,59%-0,3119,1619,0618,9219,31156K392
31/07/20240,10%0,0219,4719,4519,4519,934M1.796
30/07/2024-1,77%-0,3519,4520,2719,1220,27198K676
29/07/20242,59%0,5019,8019,0019,0020,99322K845
26/07/20240,52%0,1019,3019,2019,0019,30136K641
25/07/2024-0,52%-0,1019,2019,1019,1019,2994K365
24/07/20240,99%0,1919,3019,1119,1019,30144K263
23/07/2024-0,62%-0,1219,1119,2019,1119,302M365
22/07/20240,16%0,0319,2319,2019,1119,30231K1.055
19/07/20240,42%0,0819,2019,1819,1119,4363K177
18/07/2024-0,31%-0,0619,1219,0019,0019,18117K667
17/07/20241,91%0,3619,1818,8318,8319,27115K302
16/07/20241,29%0,2418,8218,5818,5818,8284K371
15/07/2024-1,06%-0,2018,5818,0718,0318,73148K1.354
12/07/20244,92%0,8818,7817,9017,8018,98135K2.022
11/07/20242,29%0,4017,9017,5017,5017,9770K530
10/07/2024--17,5017,4717,4017,55322K309


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar