papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,36%-0,3084,2085,0084,1985,001M2.677
24/09/2020-0,35%-0,3084,5084,7684,5085,682M2.572
23/09/2020-0,02%-0,0284,8085,1084,5185,99783K710
22/09/20200,39%0,3384,8284,5084,4585,14717K1.171
21/09/2020-0,37%-0,3184,4984,8683,0585,002M2.892
18/09/2020-0,48%-0,4184,8085,6584,6085,661M2.301
17/09/20200,06%0,0585,2185,2285,1685,661M2.492
16/09/20200,01%0,0185,1685,6485,1385,991M1.935
15/09/20200,06%0,0585,1585,5085,1286,231M1.456
14/09/2020-0,72%-0,6285,1085,5685,0086,942M2.260
11/09/2020-1,57%-1,3785,7287,0985,5087,872M11.347
10/09/2020-0,56%-0,4987,0987,9986,5788,781M2.256
09/09/20201,19%1,0387,5886,5586,5587,77860K1.445
08/09/20200,86%0,7486,5585,9085,8386,61832K1.212
04/09/2020-0,16%-0,1485,8186,0085,3386,991M1.354
03/09/2020-0,34%-0,2985,9586,2485,3087,572M1.550
02/09/2020-1,16%-1,0186,2487,2085,9088,492M1.316
01/09/2020-6,55%-6,1287,2588,8585,2089,005M3.069
31/08/20200,66%0,6193,3792,7692,7593,831M1.116
28/08/20202,05%1,8692,7690,4090,4093,00674K578
27/08/20201,00%0,9090,9090,3990,1091,00661K781
26/08/20200,52%0,4790,0089,5089,4691,00842K647
25/08/20202,52%2,2089,5387,3387,3390,521M1.530
24/08/20200,22%0,1987,3387,1487,1088,15878K1.010
21/08/2020-0,03%-0,0387,1487,1486,8587,50825K1.473
20/08/20201,24%1,0787,1786,4085,5087,47822K716
19/08/20200,05%0,0486,1086,1085,5086,46724K1.295
18/08/20200,30%0,2686,0686,4985,5087,501M1.193
17/08/2020-0,44%-0,3885,8086,2585,6586,541M1.233
14/08/20201,38%1,1786,1885,0585,0586,18753K849
13/08/20200,60%0,5185,0184,8084,5085,41666K891
12/08/2020-2,03%-1,7584,5086,4984,0686,491M2.008
11/08/20200,55%0,4786,2585,9685,6386,49963K787
10/08/20200,37%0,3285,7886,3085,0086,98981K1.869
07/08/2020-0,63%-0,5485,4686,0385,2687,201M2.017
06/08/2020-1,34%-1,1786,0087,1785,4287,18843K1.188
05/08/20200,36%0,3187,1786,8685,0387,181M937
04/08/20204,65%3,8686,8684,9684,5086,86962K926
03/08/2020-6,85%-6,1083,0088,5083,0089,001M1.656
31/07/20200,24%0,2189,1088,8888,3089,101M2.290
30/07/2020-0,12%-0,1188,8989,0088,2089,001M1.505
29/07/20200,20%0,1889,0089,0788,3289,071M1.734
28/07/2020-1,57%-1,4288,8290,2388,4190,231M1.170
27/07/20200,27%0,2490,2490,0088,5290,251M951
24/07/2020-0,10%-0,0990,0090,1588,9590,15657K959
23/07/2020-1,84%-1,6990,0990,3089,2090,65889K661
22/07/20202,78%2,4891,7889,3088,8691,781M1.156
21/07/20203,84%3,3089,3086,1186,0589,302M1.901
20/07/2020-5,45%-4,9686,0090,8586,0091,453M5.713
17/07/2020-0,71%-0,6590,9691,6290,9692,491M1.621
16/07/2020-0,48%-0,4491,6192,0591,0692,502M2.203
15/07/2020-1,15%-1,0792,0593,4792,0093,471M2.479
14/07/20200,93%0,8693,1293,4492,0093,50799K1.099
13/07/2020-2,64%-2,5092,2694,7692,0795,492M2.651
10/07/2020-0,87%-0,8394,7695,6194,4696,411M1.206
09/07/2020-1,67%-1,6295,5997,9195,0297,912M1.053
08/07/2020-1,51%-1,4997,2198,9897,0298,981M1.147
07/07/2020-0,20%-0,2098,7098,5997,9198,881M869
06/07/20200,05%0,0598,9098,9798,0199,802M2.329
03/07/20201,91%1,8598,8598,1097,5698,901M1.981
02/07/2020-2,02%-2,0097,0099,6096,5099,943M2.736
01/07/20202,17%2,1099,0097,0096,2199,793M1.917
30/06/20202,66%2,5196,9094,9494,5096,901M633
29/06/20200,36%0,3494,3994,1593,9094,87792K1.922
26/06/20201,98%1,8394,0592,2392,2394,89571K855
25/06/2020-2,01%-1,8992,2294,5092,0194,952M4.383
24/06/2020-0,92%-0,8794,1195,0094,1095,401M1.499
23/06/20200,19%0,1894,9895,4094,3295,451M1.130
22/06/20200,37%0,3594,8094,5094,3195,402M1.197
19/06/2020-0,58%-0,5594,4594,9994,3195,00934K720
18/06/20200,59%0,5695,0095,1394,2195,131M762
17/06/2020-0,59%-0,5694,4495,3093,0096,19834K603
16/06/20200,65%0,6195,0094,8294,3995,892M2.007
15/06/20200,20%0,1994,3995,5092,1795,501M1.158
12/06/2020-1,32%-1,2694,2094,5093,1397,001M1.811
10/06/2020-0,50%-0,4895,4696,0294,8096,98937K1.437
09/06/2020-0,53%-0,5195,9496,3194,5096,83739K850
08/06/20202,83%2,6596,4596,0095,0597,003M1.006
05/06/20202,07%1,9093,8092,0192,0197,481M2.139
04/06/20204,91%4,3091,9088,9988,8792,001M1.776
03/06/20202,46%2,1087,6085,9985,9989,401M1.817
02/06/20204,93%4,0285,5083,4981,5189,482M2.497
01/06/20202,28%1,8281,4879,6079,5782,33941K923
29/05/20200,01%0,0179,6679,8079,5080,001M842
28/05/2020-0,05%-0,0479,6579,3379,0080,00676K1.014
27/05/2020-0,39%-0,3179,6980,0079,1080,712M3.078
26/05/20201,27%1,0080,0079,0079,0080,00956K742
25/05/20201,62%1,2679,0078,8978,0179,941M1.063
22/05/20200,70%0,5477,7477,2177,2178,881M1.105
21/05/20200,92%0,7077,2076,9976,4577,55859K765
20/05/2020-1,28%-0,9976,5077,4076,2177,69753K876
19/05/20201,03%0,7977,4976,7176,0677,501M1.360
18/05/20200,72%0,5576,7077,1276,0078,00801K3.089
15/05/20201,85%1,3876,1575,0074,5079,984M3.440
14/05/2020-1,58%-1,2074,7777,2774,6077,271M1.829
13/05/2020-3,03%-2,3775,9778,4475,9778,445M3.425
12/05/20200,56%0,4478,3478,5077,0278,50798K682
11/05/20201,17%0,9077,9077,0075,6078,492M4.340
08/05/20201,32%1,0077,0076,5075,6677,40916K1.535
07/05/2020-0,13%-0,1076,0076,0175,6076,99675K765
06/05/2020-0,52%-0,4076,1077,5076,0577,50817K1.164
05/05/20201,32%1,0076,5077,5176,3077,51575K287
04/05/2020-0,92%-0,7075,5075,7074,9876,15580K666
30/04/20201,46%1,1076,2076,5074,0277,50934K906
29/04/20201,01%0,7575,1076,4274,1276,501M2.294
28/04/20200,34%0,2574,3574,1173,8576,271M599
27/04/20200,14%0,1074,1076,3573,5276,881M1.808
24/04/2020-4,58%-3,5574,0077,5570,0178,011M795
23/04/2020-1,15%-0,9077,5578,2177,5078,78650K410
22/04/20201,69%1,3078,4577,7977,1580,00644K1.204
20/04/2020-1,41%-1,1077,1578,0075,0079,732M3.267
17/04/2020-0,31%-0,2478,2579,2378,2079,23795K1.507
16/04/20200,60%0,4778,4978,2577,5679,001M1.249
15/04/2020-0,61%-0,4878,0278,5077,4079,291M2.222
14/04/20200,00%0,0078,5078,5078,0080,002M1.297
13/04/20201,42%1,1078,5077,5177,4079,84273K221
09/04/2020-0,77%-0,6077,4077,2077,2078,84863K917
08/04/2020-1,49%-1,1878,0079,2076,7079,20978K824
07/04/20205,56%4,1779,1879,8377,0279,832M4.318
06/04/2020-2,33%-1,7975,0176,9175,0079,941M1.279
03/04/2020-4,71%-3,8076,8080,6573,5080,651M2.634
02/04/2020-0,48%-0,3980,6080,8979,3081,39494K1.028
01/04/20200,30%0,2480,9979,0076,5081,99402K761
31/03/2020-3,30%-2,7680,7588,0080,6088,001M840
30/03/2020-2,90%-2,4983,5187,0082,0087,00814K2.067
27/03/2020-1,38%-1,2086,0085,0080,0089,993M4.640
26/03/20209,69%7,7087,2078,2171,5590,004M2.998
25/03/202010,43%7,5179,5071,0070,6179,50834K1.365
24/03/20205,40%3,6971,9969,0068,0172,781M1.591
23/03/2020-2,43%-1,7068,3069,4962,5069,491M1.150
20/03/20200,00%0,0070,0070,0670,0080,993M708
19/03/20203,69%2,4970,0063,5752,0075,002M1.854
18/03/2020-14,54%-11,4967,5177,4567,0077,462M2.639
17/03/2020--79,0081,1075,6185,993M2.138


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito