ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: XPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20224,00%1,8046,8045,1545,1547,001M2.837
12/08/20220,20%0,0945,0045,0044,4145,502M3.012
11/08/20220,65%0,2944,9144,7444,6745,961M1.884
10/08/20221,06%0,4744,6244,1644,1645,00749K3.273
09/08/2022-0,47%-0,2144,1544,3744,0644,37941K2.493
08/08/20220,05%0,0244,3644,3044,2044,88880K2.256
05/08/2022-0,16%-0,0744,3444,4344,1344,93788K2.030
04/08/20220,48%0,2144,4144,4743,7144,91994K2.421
03/08/2022-1,56%-0,7044,2045,0844,0045,501M2.356
02/08/2022-0,47%-0,2144,9045,1444,8045,73788K2.202
01/08/2022-2,95%-1,3745,1146,2944,6146,291M6.487
29/07/2022-1,63%-0,7746,4847,2346,3247,901M4.118
28/07/2022-1,09%-0,5247,2547,7746,9548,25735K2.591
27/07/2022-0,71%-0,3447,7747,7846,8048,38683K2.860
26/07/20222,91%1,3648,1146,9446,5548,83818K2.723
25/07/2022-3,09%-1,4946,7548,5346,6049,631M2.704
22/07/20222,42%1,1448,2447,1547,1548,65493K1.687
21/07/20221,31%0,6147,1046,5346,5347,25411K1.627
20/07/20220,17%0,0846,4945,6345,6347,26860K2.604
19/07/2022-1,26%-0,5946,4147,0446,3347,50753K2.749
18/07/2022-0,21%-0,1047,0047,1046,5348,26940K3.264
15/07/20221,77%0,8247,1046,3046,2848,731M4.295
14/07/20222,39%1,0846,2845,4045,4046,47852K3.002
13/07/20220,11%0,0545,2045,3445,1545,90773K1.811
12/07/20220,44%0,2045,1545,1145,0045,90756K3.263
11/07/2022-0,02%-0,0144,9545,0044,6945,32801K2.943
08/07/20220,16%0,0744,9644,8944,6245,441M4.712
07/07/2022-0,58%-0,2644,8945,3044,7545,821M2.387
06/07/2022-1,01%-0,4645,1545,6244,6146,451M3.510
05/07/2022-3,90%-1,8545,6147,6245,3947,623M4.747
04/07/20220,02%0,0147,4647,4846,7047,501M2.427
01/07/2022-5,65%-2,8447,4548,7547,0848,803M4.310
30/06/20220,56%0,2850,2950,2149,5050,991M3.603
29/06/2022-2,95%-1,5250,0151,7450,0052,792M4.530
28/06/2022-1,98%-1,0451,5352,4951,5353,171M2.696
27/06/20220,52%0,2752,5752,3052,1653,00857K3.618
24/06/2022-0,72%-0,3852,3052,6751,8053,801M4.804
23/06/2022-0,88%-0,4752,6853,4152,5053,861M2.800
22/06/20220,04%0,0253,1553,1353,0153,971M3.958
21/06/2022-1,41%-0,7653,1354,0053,0154,591M3.857
20/06/20220,28%0,1553,8953,9553,5354,60970K3.241
17/06/2022-1,01%-0,5553,7454,5153,6054,761M3.354
15/06/2022-0,59%-0,3254,2954,6154,1055,001M3.740
14/06/2022-0,53%-0,2954,6154,6054,5055,59791K3.972
13/06/2022-1,26%-0,7054,9055,6054,7055,60581K1.338
10/06/2022-0,52%-0,2955,6055,8954,9956,07904K2.739
09/06/2022-1,34%-0,7655,8956,6555,2856,741M4.973
08/06/2022-0,32%-0,1856,6556,8456,5656,94846K3.858
07/06/20220,58%0,3356,8356,7256,5156,83744K2.919
06/06/20221,13%0,6356,5055,8855,8857,191M2.716
03/06/20222,18%1,1955,8754,6854,6856,311M3.635
02/06/20221,45%0,7854,6853,8753,5254,75813K2.702
01/06/2022-0,52%-0,2853,9053,9553,7854,75850K3.688
31/05/20220,33%0,1854,1854,1554,0154,69629K3.113
30/05/2022-0,02%-0,0154,0054,3453,5154,79610K1.880
27/05/20220,67%0,3654,0153,5053,4154,48717K1.635
26/05/20220,47%0,2553,6553,5153,1453,97786K2.862
25/05/20220,02%0,0153,4053,3953,1553,90573K2.022
24/05/2022-0,93%-0,5053,3953,8953,0454,06744K4.280
23/05/2022-1,21%-0,6653,8954,4853,0354,60814K2.427
20/05/2022-0,44%-0,2454,5554,6554,0054,70542K2.026
19/05/20222,62%1,4054,7953,3852,5054,792M3.474
18/05/2022-1,13%-0,6153,3954,0053,0154,361M2.788
17/05/2022-0,15%-0,0854,0054,0953,9054,64872K3.095
16/05/2022-2,21%-1,2254,0855,3053,7055,771M5.333
13/05/20223,58%1,9155,3053,4053,0055,301M3.099
12/05/2022-1,84%-1,0053,3954,4053,0154,751M3.382
11/05/2022-0,82%-0,4554,3954,8454,2155,25614K2.217
10/05/2022-1,19%-0,6654,8455,2754,6255,50940K3.359
09/05/20220,43%0,2455,5055,4855,1455,83957K2.103
06/05/20220,42%0,2355,2655,2655,2055,93700K2.971
05/05/2022-2,31%-1,3055,0356,3055,0056,911M2.310
04/05/2022-3,06%-1,7856,3358,0956,1058,091M2.975
03/05/2022-0,15%-0,0958,1158,4557,5458,45664K1.966
02/05/2022-0,56%-0,3358,2058,0057,9058,80991K3.171
29/04/20220,43%0,2558,5358,5358,2058,80732K1.023
28/04/20220,36%0,2158,2858,0757,3058,55784K1.720
27/04/2022-0,03%-0,0258,0758,1358,0658,50494K773
26/04/2022-0,19%-0,1158,0958,2057,0058,48804K1.927
25/04/2022-0,36%-0,2158,2058,4157,7258,50932K2.304
22/04/20221,02%0,5958,4157,8457,8458,55554K1.682
20/04/20221,24%0,7157,8257,0156,8257,97669K1.713
19/04/2022-1,48%-0,8657,1157,8057,0657,971M4.437
18/04/2022-0,10%-0,0657,9758,2757,6058,34802K1.790
14/04/2022-0,36%-0,2158,0358,5858,0358,79853K3.624
13/04/2022-0,58%-0,3458,2458,5957,5258,961M4.267
12/04/2022-0,20%-0,1258,5858,8557,9659,20995K2.138
11/04/20220,34%0,2058,7058,5358,1259,391M1.640
08/04/20220,31%0,1858,5058,5158,1059,601M2.950
07/04/2022-2,75%-1,6558,3259,9658,1660,442M4.371
06/04/20220,62%0,3759,9759,6058,8660,002M2.130
05/04/20220,17%0,1059,6059,7059,2059,88815K1.719
04/04/20220,64%0,3859,5059,1259,0659,701M1.879
01/04/2022-0,25%-0,1559,1259,2058,0059,971M3.299
31/03/20222,22%1,2959,2757,9857,0860,001M3.837
30/03/20222,97%1,6757,9856,5056,5058,001M2.722
29/03/2022-0,04%-0,0256,3156,4356,0157,701M4.580
28/03/20221,22%0,6856,3355,8055,6756,901M2.441
25/03/20220,71%0,3955,6555,2654,8755,851M2.447
24/03/2022-0,07%-0,0455,2655,3055,0055,971M3.482
23/03/2022-0,90%-0,5055,3055,5155,1255,99825K3.014
22/03/2022-0,45%-0,2555,8056,1055,0556,101M2.317
21/03/20221,87%1,0356,0555,1055,1056,49865K1.319
18/03/20220,40%0,2255,0255,2854,8055,90881K2.845
17/03/2022-0,80%-0,4454,8055,5654,8056,441M3.330
16/03/2022-0,47%-0,2655,2455,6055,0055,99770K2.214
15/03/20220,89%0,4955,5055,5055,2055,881M3.449
14/03/2022-4,18%-2,4055,0157,4055,0057,983M10.567
11/03/20220,03%0,0257,4157,3957,2958,731M2.578
10/03/2022-1,05%-0,6157,3958,0057,0558,001M1.708
09/03/20220,00%0,0058,0058,3058,0059,00704K2.980
08/03/2022-0,70%-0,4158,0058,6057,6959,00856K4.593
07/03/20220,65%0,3858,4158,2858,2059,10904K2.014
04/03/2022-0,14%-0,0858,0357,5757,5659,48697K2.315
03/03/20221,24%0,7158,1157,4157,4159,48950K2.092
02/03/2022-2,41%-1,4257,4058,3657,0058,361M3.700
25/02/20222,22%1,2858,8257,5557,5459,481M4.221
24/02/2022-1,22%-0,7157,5458,2557,3158,972M5.313
23/02/2022-0,56%-0,3358,2558,5958,0359,171M5.498
22/02/20220,12%0,0758,5858,9758,3059,452M5.400
21/02/2022-1,32%-0,7858,5159,4958,2159,892M7.193
18/02/20220,14%0,0859,2959,5159,0159,98997K5.458
17/02/2022-1,09%-0,6559,2159,9559,0460,501M6.163
16/02/2022-0,43%-0,2659,8660,1359,6360,681M5.032
15/02/2022-0,81%-0,4960,1260,6160,1060,75781K4.410
14/02/2022-0,12%-0,0760,6160,6860,2160,75868K4.113
11/02/20220,33%0,2060,6860,5060,4860,96880K2.651
10/02/2022-0,36%-0,2260,4860,9560,0061,50949K4.205
09/02/2022-0,54%-0,3360,7061,2860,6762,192M3.715
08/02/2022-2,59%-1,6261,0362,6561,0363,001M6.152
07/02/2022-0,11%-0,0762,6563,2761,6063,271M1.984
04/02/2022-1,23%-0,7862,7263,5062,7063,50649K1.618
03/02/20221,78%1,1163,5062,3962,3063,951M7.091
02/02/2022--62,3962,0662,0063,40988K1.774


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito