Cotação atual, histórico e gráfico do papel: XPSF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,12% | -0,01 | 8,36 | 8,37 | 8,27 | 8,39 | 557K | 2.812 |
26/03/2024 | 0,48% | 0,04 | 8,37 | 8,33 | 8,32 | 8,38 | 522K | 1.162 |
25/03/2024 | 0,48% | 0,04 | 8,33 | 8,29 | 8,27 | 8,35 | 424K | 1.593 |
22/03/2024 | 0,24% | 0,02 | 8,29 | 8,29 | 8,25 | 8,38 | 819K | 1.811 |
21/03/2024 | -0,96% | -0,08 | 8,27 | 8,35 | 8,27 | 8,36 | 593K | 6.045 |
20/03/2024 | 0,24% | 0,02 | 8,35 | 8,33 | 8,26 | 8,37 | 611K | 3.030 |
19/03/2024 | 0,60% | 0,05 | 8,33 | 8,30 | 8,27 | 8,35 | 525K | 2.490 |
18/03/2024 | 0,24% | 0,02 | 8,28 | 8,27 | 8,23 | 8,30 | 516K | 1.563 |
15/03/2024 | 0,49% | 0,04 | 8,26 | 8,21 | 8,20 | 8,29 | 473K | 3.051 |
14/03/2024 | -0,12% | -0,01 | 8,22 | 8,23 | 8,20 | 8,28 | 292K | 2.088 |
13/03/2024 | -0,60% | -0,05 | 8,23 | 8,30 | 8,16 | 8,31 | 601K | 2.281 |
|
12/03/2024 | 0,12% | 0,01 | 8,28 | 8,24 | 8,24 | 8,31 | 349K | 2.687 |
11/03/2024 | -0,12% | -0,01 | 8,27 | 8,28 | 8,22 | 8,32 | 696K | 1.651 |
08/03/2024 | -0,12% | -0,01 | 8,28 | 8,30 | 8,25 | 8,33 | 504K | 1.962 |
07/03/2024 | -0,36% | -0,03 | 8,29 | 8,34 | 8,28 | 8,37 | 571K | 4.687 |
06/03/2024 | -0,95% | -0,08 | 8,32 | 8,40 | 8,31 | 8,43 | 682K | 2.577 |
05/03/2024 | -0,36% | -0,03 | 8,40 | 8,44 | 8,36 | 8,44 | 492K | 1.975 |
04/03/2024 | -0,24% | -0,02 | 8,43 | 8,44 | 8,35 | 8,44 | 456K | 1.828 |
01/03/2024 | -0,24% | -0,02 | 8,45 | 8,40 | 8,37 | 8,45 | 405K | 2.542 |
29/02/2024 | 1,32% | 0,11 | 8,47 | 8,37 | 8,37 | 8,47 | 329K | 1.433 |
28/02/2024 | -1,18% | -0,10 | 8,36 | 8,42 | 8,32 | 8,49 | 684K | 5.977 |
27/02/2024 | 0,24% | 0,02 | 8,46 | 8,44 | 8,42 | 8,49 | 380K | 1.378 |
26/02/2024 | 0,24% | 0,02 | 8,44 | 8,42 | 8,39 | 8,45 | 363K | 2.112 |
23/02/2024 | 0,24% | 0,02 | 8,42 | 8,41 | 8,31 | 8,44 | 541K | 3.546 |
22/02/2024 | 0,36% | 0,03 | 8,40 | 8,38 | 8,33 | 8,45 | 393K | 1.394 |
21/02/2024 | -0,12% | -0,01 | 8,37 | 8,38 | 8,33 | 8,45 | 617K | 2.834 |
20/02/2024 | -0,36% | -0,03 | 8,38 | 8,41 | 8,36 | 8,48 | 508K | 3.693 |
19/02/2024 | 0,36% | 0,03 | 8,41 | 8,35 | 8,35 | 8,49 | 591K | 2.172 |
16/02/2024 | 0,60% | 0,05 | 8,38 | 8,33 | 8,31 | 8,44 | 448K | 3.325 |
15/02/2024 | 0,73% | 0,06 | 8,33 | 8,31 | 8,27 | 8,35 | 554K | 3.399 |
14/02/2024 | -1,08% | -0,09 | 8,27 | 8,36 | 8,26 | 8,39 | 339K | 1.750 |
09/02/2024 | 0,48% | 0,04 | 8,36 | 8,33 | 8,31 | 8,41 | 830K | 5.759 |
08/02/2024 | -1,30% | -0,11 | 8,32 | 8,43 | 8,29 | 8,43 | 734K | 3.451 |
07/02/2024 | -0,12% | -0,01 | 8,43 | 8,44 | 8,40 | 8,48 | 334K | 1.700 |
06/02/2024 | 0,60% | 0,05 | 8,44 | 8,39 | 8,39 | 8,47 | 595K | 1.627 |
05/02/2024 | -0,36% | -0,03 | 8,39 | 8,42 | 8,36 | 8,46 | 522K | 1.739 |
02/02/2024 | -0,82% | -0,07 | 8,42 | 8,50 | 8,36 | 8,52 | 434K | 3.158 |
01/02/2024 | -0,82% | -0,07 | 8,49 | 8,49 | 8,40 | 8,52 | 563K | 3.075 |
31/01/2024 | 0,59% | 0,05 | 8,56 | 8,53 | 8,50 | 8,58 | 669K | 4.061 |
30/01/2024 | -0,12% | -0,01 | 8,51 | 8,52 | 8,48 | 8,57 | 656K | 4.636 |
29/01/2024 | 0,35% | 0,03 | 8,52 | 8,49 | 8,45 | 8,56 | 648K | 2.898 |
26/01/2024 | -0,82% | -0,07 | 8,49 | 8,56 | 8,40 | 8,57 | 824K | 3.517 |
25/01/2024 | 0,00% | 0,00 | 8,56 | 8,57 | 8,54 | 8,58 | 369K | 1.343 |
24/01/2024 | 0,47% | 0,04 | 8,56 | 8,53 | 8,53 | 8,57 | 440K | 9.397 |
23/01/2024 | -0,23% | -0,02 | 8,52 | 8,52 | 8,51 | 8,55 | 351K | 1.798 |
22/01/2024 | -0,12% | -0,01 | 8,54 | 8,55 | 8,52 | 8,57 | 617K | 4.790 |
19/01/2024 | 0,12% | 0,01 | 8,55 | 8,54 | 8,48 | 8,56 | 688K | 4.584 |
18/01/2024 | 0,83% | 0,07 | 8,54 | 8,49 | 8,44 | 8,55 | 715K | 5.359 |
17/01/2024 | -0,35% | -0,03 | 8,47 | 8,49 | 8,41 | 8,50 | 491K | 2.870 |
16/01/2024 | 1,07% | 0,09 | 8,50 | 8,44 | 8,34 | 8,51 | 920K | 4.419 |
15/01/2024 | 0,84% | 0,07 | 8,41 | 8,35 | 8,34 | 8,50 | 626K | 2.652 |
12/01/2024 | -1,53% | -0,13 | 8,34 | 8,48 | 8,31 | 8,55 | 690K | 3.198 |
11/01/2024 | 1,07% | 0,09 | 8,47 | 8,38 | 8,36 | 8,49 | 353K | 1.290 |
10/01/2024 | -0,24% | -0,02 | 8,38 | 8,40 | 8,33 | 8,40 | 395K | 1.495 |
09/01/2024 | 0,72% | 0,06 | 8,40 | 8,40 | 8,30 | 8,40 | 529K | 1.584 |
08/01/2024 | -0,36% | -0,03 | 8,34 | 8,37 | 8,30 | 8,40 | 536K | 3.869 |
05/01/2024 | 0,24% | 0,02 | 8,37 | 8,39 | 8,32 | 8,40 | 350K | 1.936 |
04/01/2024 | 1,46% | 0,12 | 8,35 | 8,28 | 8,23 | 8,38 | 617K | 2.245 |
03/01/2024 | -0,12% | -0,01 | 8,23 | 8,24 | 8,20 | 8,30 | 593K | 4.866 |
02/01/2024 | -0,96% | -0,08 | 8,24 | 8,30 | 8,17 | 8,45 | 826K | 3.808 |
28/12/2023 | -0,60% | -0,05 | 8,32 | 8,37 | 8,32 | 8,52 | 722K | 2.424 |
27/12/2023 | 1,09% | 0,09 | 8,37 | 8,30 | 8,28 | 8,39 | 511K | 1.767 |
26/12/2023 | 0,73% | 0,06 | 8,28 | 8,21 | 8,20 | 8,30 | 751K | 2.747 |
22/12/2023 | 1,99% | 0,16 | 8,22 | 8,10 | 8,06 | 8,25 | 593K | 2.137 |
21/12/2023 | 0,12% | 0,01 | 8,06 | 8,21 | 8,04 | 8,21 | 894K | 3.262 |
20/12/2023 | -1,35% | -0,11 | 8,05 | 8,17 | 8,03 | 8,26 | 1M | 6.282 |
19/12/2023 | -0,49% | -0,04 | 8,16 | 8,20 | 8,12 | 8,29 | 942K | 2.188 |
18/12/2023 | 1,49% | 0,12 | 8,20 | 8,08 | 8,08 | 8,20 | 768K | 6.391 |
15/12/2023 | 2,02% | 0,16 | 8,08 | 7,96 | 7,95 | 8,10 | 1M | 13.256 |
14/12/2023 | 0,38% | 0,03 | 7,92 | 7,89 | 7,86 | 7,98 | 554K | 7.342 |
13/12/2023 | 1,28% | 0,10 | 7,89 | 7,84 | 7,78 | 7,89 | 646K | 4.051 |
12/12/2023 | -1,52% | -0,12 | 7,79 | 7,92 | 7,79 | 7,98 | 981K | 3.697 |
11/12/2023 | -1,37% | -0,11 | 7,91 | 8,01 | 7,91 | 8,01 | 500K | 2.307 |
08/12/2023 | 0,50% | 0,04 | 8,02 | 8,05 | 7,95 | 8,05 | 261K | 3.256 |
07/12/2023 | 0,50% | 0,04 | 7,98 | 7,94 | 7,94 | 8,01 | 343K | 2.243 |
06/12/2023 | 0,13% | 0,01 | 7,94 | 7,92 | 7,91 | 7,99 | 350K | 2.423 |
05/12/2023 | 0,51% | 0,04 | 7,93 | 7,89 | 7,86 | 7,99 | 449K | 3.007 |
04/12/2023 | 0,00% | 0,00 | 7,89 | 7,92 | 7,88 | 7,95 | 609K | 5.947 |
01/12/2023 | 0,00% | 0,00 | 7,89 | 7,82 | 7,79 | 7,90 | 727K | 3.389 |
30/11/2023 | 1,15% | 0,09 | 7,89 | 7,84 | 7,80 | 7,91 | 1M | 4.463 |
29/11/2023 | -1,39% | -0,11 | 7,80 | 7,93 | 7,80 | 7,97 | 1M | 50.697 |
28/11/2023 | -0,75% | -0,06 | 7,91 | 7,95 | 7,86 | 7,98 | 877K | 6.980 |
27/11/2023 | -1,48% | -0,12 | 7,97 | 8,09 | 7,86 | 8,11 | 987K | 5.358 |
24/11/2023 | 0,37% | 0,03 | 8,09 | 8,06 | 8,06 | 8,17 | 304K | 3.107 |
23/11/2023 | 0,12% | 0,01 | 8,06 | 8,06 | 8,04 | 8,13 | 466K | 9.560 |
22/11/2023 | -1,47% | -0,12 | 8,05 | 8,20 | 8,01 | 8,20 | 441K | 5.006 |
21/11/2023 | 0,74% | 0,06 | 8,17 | 8,10 | 8,09 | 8,22 | 504K | 2.287 |
20/11/2023 | 0,12% | 0,01 | 8,11 | 8,15 | 8,05 | 8,15 | 492K | 2.605 |
17/11/2023 | 1,12% | 0,09 | 8,10 | 8,04 | 8,03 | 8,15 | 481K | 1.829 |
16/11/2023 | -0,50% | -0,04 | 8,01 | 8,05 | 8,00 | 8,11 | 496K | 3.164 |
14/11/2023 | 0,88% | 0,07 | 8,05 | 7,98 | 7,98 | 8,18 | 700K | 2.471 |
13/11/2023 | 0,38% | 0,03 | 7,98 | 7,96 | 7,94 | 8,01 | 511K | 3.525 |
10/11/2023 | 0,00% | 0,00 | 7,95 | 7,96 | 7,91 | 8,01 | 665K | 3.688 |
09/11/2023 | -0,50% | -0,04 | 7,95 | 7,99 | 7,94 | 7,99 | 503K | 3.616 |
08/11/2023 | -0,12% | -0,01 | 7,99 | 8,00 | 7,98 | 8,04 | 353K | 2.758 |
07/11/2023 | -0,12% | -0,01 | 8,00 | 8,02 | 7,98 | 8,09 | 429K | 1.639 |
06/11/2023 | 0,50% | 0,04 | 8,01 | 7,99 | 7,95 | 8,10 | 590K | 2.295 |
03/11/2023 | -0,25% | -0,02 | 7,97 | 8,00 | 7,91 | 8,00 | 450K | 1.810 |
01/11/2023 | -0,12% | -0,01 | 7,99 | 7,93 | 7,88 | 8,00 | 277K | 1.823 |
31/10/2023 | 0,00% | 0,00 | 8,00 | 8,00 | 7,96 | 8,10 | 439K | 1.942 |
30/10/2023 | 0,76% | 0,06 | 8,00 | 7,94 | 7,85 | 8,00 | 733K | 7.212 |
27/10/2023 | 0,89% | 0,07 | 7,94 | 7,89 | 7,86 | 8,00 | 401K | 4.405 |
26/10/2023 | -0,88% | -0,07 | 7,87 | 7,94 | 7,79 | 7,98 | 853K | 2.635 |
25/10/2023 | -1,24% | -0,10 | 7,94 | 8,04 | 7,89 | 8,09 | 1M | 2.888 |
24/10/2023 | -0,25% | -0,02 | 8,04 | 8,07 | 8,02 | 8,08 | 747K | 6.403 |
23/10/2023 | -0,12% | -0,01 | 8,06 | 8,12 | 8,05 | 8,15 | 503K | 2.488 |
20/10/2023 | -0,49% | -0,04 | 8,07 | 8,11 | 8,06 | 8,22 | 771K | 4.821 |
19/10/2023 | -0,86% | -0,07 | 8,11 | 8,18 | 8,07 | 8,27 | 657K | 3.501 |
18/10/2023 | -0,24% | -0,02 | 8,18 | 8,22 | 8,13 | 8,28 | 422K | 3.228 |
17/10/2023 | -1,20% | -0,10 | 8,20 | 8,30 | 8,20 | 8,31 | 634K | 6.320 |
16/10/2023 | 0,73% | 0,06 | 8,30 | 8,24 | 8,23 | 8,35 | 512K | 3.007 |
13/10/2023 | 0,98% | 0,08 | 8,24 | 8,17 | 8,17 | 8,29 | 424K | 2.185 |
11/10/2023 | 0,87% | 0,07 | 8,16 | 8,09 | 8,05 | 8,24 | 686K | 5.345 |
10/10/2023 | 0,12% | 0,01 | 8,09 | 8,08 | 8,00 | 8,10 | 354K | 2.211 |
09/10/2023 | 0,37% | 0,03 | 8,08 | 8,05 | 8,00 | 8,10 | 413K | 3.605 |
06/10/2023 | 0,37% | 0,03 | 8,05 | 8,03 | 7,99 | 8,09 | 507K | 3.231 |
05/10/2023 | -0,50% | -0,04 | 8,02 | 8,06 | 8,00 | 8,08 | 710K | 3.132 |
04/10/2023 | 0,37% | 0,03 | 8,06 | 8,08 | 8,01 | 8,18 | 429K | 2.515 |
03/10/2023 | -1,95% | -0,16 | 8,03 | 8,20 | 8,02 | 8,28 | 646K | 3.215 |
02/10/2023 | -1,56% | -0,13 | 8,19 | 8,20 | 8,00 | 8,28 | 575K | 3.109 |
29/09/2023 | -0,24% | -0,02 | 8,32 | 8,34 | 8,26 | 8,55 | 868K | 3.766 |
28/09/2023 | 0,72% | 0,06 | 8,34 | 8,28 | 8,28 | 8,38 | 366K | 1.516 |
27/09/2023 | -1,90% | -0,16 | 8,28 | 8,44 | 8,20 | 8,45 | 649K | 3.663 |
26/09/2023 | -0,59% | -0,05 | 8,44 | 8,49 | 8,35 | 8,50 | 476K | 1.927 |
25/09/2023 | -0,35% | -0,03 | 8,49 | 8,53 | 8,40 | 8,60 | 667K | 2.888 |
22/09/2023 | -1,16% | -0,10 | 8,52 | 8,65 | 8,52 | 8,66 | 652K | 2.302 |
21/09/2023 | 0,23% | 0,02 | 8,62 | 8,59 | 8,57 | 8,66 | 622K | 2.830 |
20/09/2023 | 0,00% | 0,00 | 8,60 | 8,60 | 8,57 | 8,65 | 351K | 2.285 |
19/09/2023 | 1,18% | 0,10 | 8,60 | 8,51 | 8,51 | 8,64 | 546K | 5.457 |
18/09/2023 | -0,47% | -0,04 | 8,50 | 8,59 | 8,50 | 8,59 | 498K | 3.616 |
15/09/2023 | 0,12% | 0,01 | 8,54 | 8,59 | 8,51 | 8,64 | 719K | 4.709 |
14/09/2023 | -0,70% | -0,06 | 8,53 | 8,52 | 8,46 | 8,61 | 709K | 2.513 |
13/09/2023 | 1,18% | 0,10 | 8,59 | 8,50 | 8,49 | 8,59 | 441K | 2.463 |
12/09/2023 | - | - | 8,49 | 8,46 | 8,40 | 8,51 | 334K | 2.348 |
Date,Open,High,Low,Close,Volume
27-Mar-24,8.37,8.39,8.27,8.36,557405
26-Mar-24,8.33,8.38,8.32,8.37,522382
25-Mar-24,8.29,8.35,8.27,8.33,424097
22-Mar-24,8.29,8.38,8.25,8.29,818793
21-Mar-24,8.35,8.36,8.27,8.27,593191
20-Mar-24,8.33,8.37,8.26,8.35,611215
19-Mar-24,8.30,8.35,8.27,8.33,525098
18-Mar-24,8.27,8.30,8.23,8.28,516039
15-Mar-24,8.21,8.29,8.20,8.26,472724
14-Mar-24,8.23,8.28,8.20,8.22,291959
13-Mar-24,8.30,8.31,8.16,8.23,601412
12-Mar-24,8.24,8.31,8.24,8.28,348675
11-Mar-24,8.28,8.32,8.22,8.27,695795
08-Mar-24,8.30,8.33,8.25,8.28,504257
07-Mar-24,8.34,8.37,8.28,8.29,570996
06-Mar-24,8.40,8.43,8.31,8.32,681653
05-Mar-24,8.44,8.44,8.36,8.40,491597
04-Mar-24,8.44,8.44,8.35,8.43,456360
01-Mar-24,8.40,8.45,8.37,8.45,405001
29-Feb-24,8.37,8.47,8.37,8.47,329131
28-Feb-24,8.42,8.49,8.32,8.36,684087
27-Feb-24,8.44,8.49,8.42,8.46,379946
26-Feb-24,8.42,8.45,8.39,8.44,363376
23-Feb-24,8.41,8.44,8.31,8.42,541440
22-Feb-24,8.38,8.45,8.33,8.40,392673
21-Feb-24,8.38,8.45,8.33,8.37,616899
20-Feb-24,8.41,8.48,8.36,8.38,508492
19-Feb-24,8.35,8.49,8.35,8.41,590840
16-Feb-24,8.33,8.44,8.31,8.38,447640
15-Feb-24,8.31,8.35,8.27,8.33,554334
14-Feb-24,8.36,8.39,8.26,8.27,339426
09-Feb-24,8.33,8.41,8.31,8.36,830363
08-Feb-24,8.43,8.43,8.29,8.32,733602
07-Feb-24,8.44,8.48,8.40,8.43,333999
06-Feb-24,8.39,8.47,8.39,8.44,594956
05-Feb-24,8.42,8.46,8.36,8.39,521825
02-Feb-24,8.50,8.52,8.36,8.42,433699
01-Feb-24,8.49,8.52,8.40,8.49,563390
31-Jan-24,8.53,8.58,8.50,8.56,668561
30-Jan-24,8.52,8.57,8.48,8.51,656279
29-Jan-24,8.49,8.56,8.45,8.52,648387
26-Jan-24,8.56,8.57,8.40,8.49,823586
25-Jan-24,8.57,8.58,8.54,8.56,368991
24-Jan-24,8.53,8.57,8.53,8.56,440218
23-Jan-24,8.52,8.55,8.51,8.52,351485
22-Jan-24,8.55,8.57,8.52,8.54,617094
19-Jan-24,8.54,8.56,8.48,8.55,688272
18-Jan-24,8.49,8.55,8.44,8.54,715034
17-Jan-24,8.49,8.50,8.41,8.47,491137
16-Jan-24,8.44,8.51,8.34,8.50,919710
15-Jan-24,8.35,8.50,8.34,8.41,625753
12-Jan-24,8.48,8.55,8.31,8.34,689612
11-Jan-24,8.38,8.49,8.36,8.47,352517
10-Jan-24,8.40,8.40,8.33,8.38,395257
09-Jan-24,8.40,8.40,8.30,8.40,529192
08-Jan-24,8.37,8.40,8.30,8.34,535909
05-Jan-24,8.39,8.40,8.32,8.37,350065
04-Jan-24,8.28,8.38,8.23,8.35,617184
03-Jan-24,8.24,8.30,8.20,8.23,592528
02-Jan-24,8.30,8.45,8.17,8.24,825758
28-Dec-23,8.37,8.52,8.32,8.32,721691
27-Dec-23,8.30,8.39,8.28,8.37,511412
26-Dec-23,8.21,8.30,8.20,8.28,751029
22-Dec-23,8.10,8.25,8.06,8.22,593199
21-Dec-23,8.21,8.21,8.04,8.06,893807
20-Dec-23,8.17,8.26,8.03,8.05,1123016
19-Dec-23,8.20,8.29,8.12,8.16,942329
18-Dec-23,8.08,8.20,8.08,8.20,768048
15-Dec-23,7.96,8.10,7.95,8.08,1228667
14-Dec-23,7.89,7.98,7.86,7.92,553978
13-Dec-23,7.84,7.89,7.78,7.89,646364
12-Dec-23,7.92,7.98,7.79,7.79,980995
11-Dec-23,8.01,8.01,7.91,7.91,499877
08-Dec-23,8.05,8.05,7.95,8.02,261345
07-Dec-23,7.94,8.01,7.94,7.98,343423
06-Dec-23,7.92,7.99,7.91,7.94,349983
05-Dec-23,7.89,7.99,7.86,7.93,448917
04-Dec-23,7.92,7.95,7.88,7.89,608900
01-Dec-23,7.82,7.90,7.79,7.89,727365
30-Nov-23,7.84,7.91,7.80,7.89,1030652
29-Nov-23,7.93,7.97,7.80,7.80,1132666
28-Nov-23,7.95,7.98,7.86,7.91,876570
27-Nov-23,8.09,8.11,7.86,7.97,987452
24-Nov-23,8.06,8.17,8.06,8.09,304220
23-Nov-23,8.06,8.13,8.04,8.06,466305
22-Nov-23,8.20,8.20,8.01,8.05,440643
21-Nov-23,8.10,8.22,8.09,8.17,504440
20-Nov-23,8.15,8.15,8.05,8.11,491579
17-Nov-23,8.04,8.15,8.03,8.10,480503
16-Nov-23,8.05,8.11,8.00,8.01,495535
14-Nov-23,7.98,8.18,7.98,8.05,700399
13-Nov-23,7.96,8.01,7.94,7.98,510802
10-Nov-23,7.96,8.01,7.91,7.95,664989
09-Nov-23,7.99,7.99,7.94,7.95,503262
08-Nov-23,8.00,8.04,7.98,7.99,353481
07-Nov-23,8.02,8.09,7.98,8.00,428585
06-Nov-23,7.99,8.10,7.95,8.01,589765
03-Nov-23,8.00,8.00,7.91,7.97,449867
01-Nov-23,7.93,8.00,7.88,7.99,277415
31-Oct-23,8.00,8.10,7.96,8.00,439166
30-Oct-23,7.94,8.00,7.85,8.00,732720
27-Oct-23,7.89,8.00,7.86,7.94,401081
26-Oct-23,7.94,7.98,7.79,7.87,853282
25-Oct-23,8.04,8.09,7.89,7.94,1160576
24-Oct-23,8.07,8.08,8.02,8.04,746787
23-Oct-23,8.12,8.15,8.05,8.06,503143
20-Oct-23,8.11,8.22,8.06,8.07,770558
19-Oct-23,8.18,8.27,8.07,8.11,657267
18-Oct-23,8.22,8.28,8.13,8.18,422215
17-Oct-23,8.30,8.31,8.20,8.20,634127
16-Oct-23,8.24,8.35,8.23,8.30,511755
13-Oct-23,8.17,8.29,8.17,8.24,424198
11-Oct-23,8.09,8.24,8.05,8.16,686271
10-Oct-23,8.08,8.10,8.00,8.09,353561
09-Oct-23,8.05,8.10,8.00,8.08,412743
06-Oct-23,8.03,8.09,7.99,8.05,506688
05-Oct-23,8.06,8.08,8.00,8.02,710112
04-Oct-23,8.08,8.18,8.01,8.06,428981
03-Oct-23,8.20,8.28,8.02,8.03,645747
02-Oct-23,8.20,8.28,8.00,8.19,575114
29-Sep-23,8.34,8.55,8.26,8.32,868022
28-Sep-23,8.28,8.38,8.28,8.34,366463
27-Sep-23,8.44,8.45,8.20,8.28,649050
26-Sep-23,8.49,8.50,8.35,8.44,476156
25-Sep-23,8.53,8.60,8.40,8.49,666656
22-Sep-23,8.65,8.66,8.52,8.52,652388
21-Sep-23,8.59,8.66,8.57,8.62,621718
20-Sep-23,8.60,8.65,8.57,8.60,350723
19-Sep-23,8.51,8.64,8.51,8.60,545543
18-Sep-23,8.59,8.59,8.50,8.50,497986
15-Sep-23,8.59,8.64,8.51,8.54,718696
14-Sep-23,8.52,8.61,8.46,8.53,708536
13-Sep-23,8.50,8.59,8.49,8.59,441265
12-Sep-23,8.46,8.51,8.40,8.49,333569
*exoneração de responsabilidade e termos de uso