ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/2025-0,17%-0,015,976,035,956,03613K1.908
01/04/2025-0,50%-0,035,985,965,956,02475K1.597
31/03/20250,17%0,016,016,035,976,05405K6.445
28/03/20250,17%0,016,005,935,936,03493K11.022
27/03/20250,00%0,005,995,995,956,01382K8.162
26/03/20250,50%0,035,995,995,956,01461K9.967
25/03/20250,17%0,015,966,015,926,05893K6.050
24/03/2025-0,83%-0,055,956,005,926,02436K5.324
21/03/20250,84%0,056,005,955,916,002M8.131
20/03/20250,51%0,035,955,985,916,012M3.399
19/03/2025-0,84%-0,055,926,035,896,042M7.685
18/03/20252,40%0,145,975,825,826,032M2.290
17/03/2025-0,17%-0,015,835,855,805,91328K2.004
14/03/20250,86%0,055,845,775,775,84500K1.123
13/03/2025-0,17%-0,015,795,855,775,85687K853
12/03/20250,69%0,045,805,825,755,85382K2.576
11/03/20250,17%0,015,765,815,755,85448K2.245
10/03/2025-0,35%-0,025,755,795,705,87380K1.462
07/03/20250,70%0,045,775,785,725,78238K1.491
06/03/20250,53%0,035,735,745,705,80619K1.482
05/03/2025-2,06%-0,125,705,805,665,80343K956
28/02/20250,34%0,025,825,865,805,92381K1.204
27/02/2025-0,17%-0,015,805,815,765,92375K1.429
26/02/2025-1,02%-0,065,815,875,815,90287K807
25/02/2025-0,17%-0,015,875,895,845,94300K1.016
24/02/2025-0,17%-0,015,885,885,815,89406K1.173
21/02/20251,55%0,095,895,805,765,89317K3.196
20/02/20251,40%0,085,805,765,745,80214K1.027
19/02/2025-0,52%-0,035,725,755,715,80330K1.350
18/02/2025-1,03%-0,065,755,815,705,86499K2.588
17/02/20251,04%0,065,815,655,655,82572K4.470
14/02/20253,42%0,195,755,585,555,79441K2.621
13/02/20251,09%0,065,565,505,495,61403K2.799
12/02/2025-0,54%-0,035,505,595,465,59729K3.468
11/02/20250,36%0,025,535,535,465,61436K1.955
10/02/20250,18%0,015,515,505,435,54698K4.407
07/02/20251,29%0,075,505,485,455,54641K5.135
06/02/2025-0,55%-0,035,435,415,415,53445K3.794
05/02/2025-1,27%-0,075,465,545,415,54533K4.295
04/02/20250,18%0,015,535,585,505,58488K5.472
03/02/2025-4,17%-0,245,525,625,515,66946K7.766
31/01/20251,77%0,105,765,725,665,90520K4.179
30/01/20250,53%0,035,665,625,625,76856K11.460
29/01/20250,18%0,015,635,635,605,67835K15.247
28/01/2025-0,18%-0,015,625,655,615,73803K14.293
27/01/2025-2,09%-0,125,635,755,615,791M20.859
24/01/20250,35%0,025,755,735,705,77619K18.654
23/01/2025-2,05%-0,125,735,905,715,92446K6.625
22/01/2025-1,68%-0,105,855,965,766,01564K4.998
21/01/20250,34%0,025,955,935,896,01368K2.902
20/01/2025-1,00%-0,065,936,065,916,18700K4.966
17/01/2025-1,64%-0,105,996,095,846,301M12.458
16/01/2025-0,49%-0,036,096,196,066,28480K2.685
15/01/20250,33%0,026,126,106,096,24296K2.054
14/01/2025-1,45%-0,096,106,206,076,28284K1.358
13/01/20250,32%0,026,196,166,136,20220K1.349
10/01/2025-0,96%-0,066,176,216,136,28972K2.305
09/01/20251,30%0,086,236,226,156,28194K1.172
08/01/2025-0,81%-0,056,156,276,156,31190K2.066
07/01/2025-0,64%-0,046,206,246,166,30354K1.707
06/01/2025-1,27%-0,086,246,326,166,32327K4.641
03/01/20250,00%0,006,326,356,306,35219K1.979
02/01/2025-1,10%-0,076,326,396,296,39249K3.081
30/12/20240,16%0,016,396,376,306,42304K4.232
27/12/20242,08%0,136,386,276,086,40575K3.162
26/12/20243,48%0,216,256,056,056,271M3.906
23/12/20242,37%0,146,045,965,916,20507K3.619
20/12/20243,87%0,225,905,685,665,94440K2.305
19/12/20240,00%0,005,685,725,595,73621K5.616
18/12/2024-1,90%-0,115,685,835,645,85642K2.922
17/12/2024-2,69%-0,165,796,015,656,011M2.634
16/12/20241,19%0,075,955,905,876,05660K2.373
13/12/20241,38%0,085,885,805,805,991M4.382
12/12/2024-1,86%-0,115,805,915,735,921M4.641
11/12/2024-2,48%-0,155,916,005,836,07739K6.788
10/12/2024-0,82%-0,056,066,136,006,13692K4.816
09/12/20240,66%0,046,116,146,016,23439K1.985
06/12/20240,17%0,016,076,136,036,27518K2.083
05/12/2024-1,30%-0,086,066,146,016,17606K1.959
04/12/2024-2,38%-0,156,146,286,136,29574K2.904
03/12/2024-1,26%-0,086,296,386,246,43835K3.954
02/12/2024-2,00%-0,136,376,486,356,49696K2.021
29/11/20240,00%0,006,506,576,466,60532K1.997
28/11/2024-2,99%-0,206,506,706,506,75760K3.267
27/11/2024-1,47%-0,106,706,816,646,82986K3.893
26/11/20240,15%0,016,806,806,756,80335K1.259
25/11/20241,49%0,106,796,706,676,80373K1.978
22/11/20240,45%0,036,696,676,606,70336K1.377
21/11/20241,22%0,086,666,646,566,68496K2.171
19/11/20240,61%0,046,586,616,566,66335K1.497
18/11/20240,00%0,006,546,556,526,70567K2.905
14/11/20240,46%0,036,546,586,526,59376K1.814
13/11/2024-1,06%-0,076,516,656,506,66639K2.648
12/11/2024-1,05%-0,076,586,656,556,66572K1.522
11/11/20240,00%0,006,656,716,656,72473K1.408
08/11/2024-1,19%-0,086,656,756,656,75338K1.541
07/11/20240,90%0,066,736,686,636,73213K1.157
06/11/20240,60%0,046,676,656,556,68482K1.700
05/11/2024-0,75%-0,056,636,706,556,70449K1.874
04/11/2024-0,60%-0,046,686,726,566,78930K3.322
01/11/2024-1,61%-0,116,726,756,616,79493K1.490
31/10/20241,64%0,116,836,736,656,86788K1.618
30/10/2024-0,88%-0,066,726,796,706,84393K2.381
29/10/20240,44%0,036,786,766,716,81244K973
28/10/20240,00%0,006,756,746,666,75415K1.490
25/10/20241,50%0,106,756,636,596,75496K2.640
24/10/2024-1,34%-0,096,656,756,556,75741K1.810
23/10/2024-0,74%-0,056,746,796,716,84464K3.501
22/10/20240,15%0,016,796,786,726,85624K4.836
21/10/20240,44%0,036,786,756,736,79432K3.639
18/10/2024-0,30%-0,026,756,776,716,77509K1.682
17/10/2024-0,73%-0,056,776,826,726,82614K2.549
16/10/20240,00%0,006,826,846,796,84489K1.904
15/10/20240,15%0,016,826,816,796,851M3.322
14/10/20240,15%0,016,816,816,806,82792K3.309
11/10/2024-0,29%-0,026,806,826,796,85683K1.384
10/10/2024-0,15%-0,016,826,856,796,85428K1.168
09/10/2024-0,44%-0,036,836,866,786,90732K1.509
08/10/2024-1,01%-0,076,866,936,836,93588K1.748
07/10/2024-0,14%-0,016,936,956,856,99928K2.617
04/10/20240,14%0,016,946,986,906,98620K21.595
03/10/2024-1,28%-0,096,937,036,917,07970K6.323
02/10/2024-0,28%-0,027,027,037,007,10539K1.399
01/10/2024-2,22%-0,167,047,087,017,15466K2.033
30/09/20240,00%0,007,207,217,177,23426K1.328
27/09/20240,70%0,057,207,147,117,20690K3.445
26/09/2024-0,28%-0,027,157,177,067,19688K9.596
25/09/2024-0,28%-0,027,177,247,167,24373K1.125
24/09/20240,42%0,037,197,227,147,26664K3.448
23/09/2024-0,14%-0,017,167,157,147,23899K2.220
20/09/2024-0,83%-0,067,177,227,137,221M3.454
19/09/2024-1,36%-0,107,237,337,197,332M3.590
18/09/2024-0,41%-0,037,337,377,297,38642K2.820
17/09/2024--7,367,397,337,42372K1.868


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar