papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-1,13%-0,9381,5182,4481,4982,991M2.110
17/09/20210,29%0,2482,4482,7581,9682,75772K904
16/09/2021-0,42%-0,3582,2082,5081,6083,49891K2.490
15/09/20210,65%0,5382,5582,1182,0782,78444K919
14/09/2021-0,09%-0,0782,0282,1082,0083,89905K821
13/09/20210,74%0,6082,0982,1281,4982,39784K1.180
10/09/2021-1,24%-1,0281,4984,0081,1384,002M3.853
09/09/20210,36%0,3082,5183,4482,1083,471M1.437
08/09/2021-2,74%-2,3282,2184,5382,0184,592M3.269
06/09/2021-0,35%-0,3084,5384,9984,3084,99506K1.031
03/09/20210,51%0,4384,8384,6284,1084,89630K1.560
02/09/20210,48%0,4084,4083,9483,6584,40694K1.099
01/09/2021-0,94%-0,8084,0084,2582,7284,27769K2.153
31/08/20210,28%0,2484,8084,5984,0385,00863K1.116
30/08/20210,15%0,1384,5684,5083,5184,901M1.657
27/08/20210,74%0,6284,4383,6283,1584,701M1.374
26/08/20210,37%0,3183,8183,7083,3184,491M2.024
25/08/2021-0,60%-0,5083,5084,0083,4084,811M3.022
24/08/2021-1,18%-1,0084,0085,0083,8085,501M2.194
23/08/20211,36%1,1485,0083,8683,8585,00830K473
20/08/20210,13%0,1183,8683,8182,6083,961M2.149
19/08/2021-1,09%-0,9283,7584,6781,4584,672M1.425
18/08/2021-0,15%-0,1384,6784,8084,0085,35509K586
17/08/20210,47%0,4084,8084,7084,0685,00690K476
16/08/2021-1,09%-0,9384,4085,3384,1385,941M1.158
13/08/20210,98%0,8385,3384,5384,2185,472M1.184
12/08/2021-1,00%-0,8584,5085,3584,0385,941M1.264
11/08/2021-1,10%-0,9585,3586,3085,1186,591M1.108
10/08/2021-0,05%-0,0486,3086,7885,8887,29815K1.098
09/08/2021-0,93%-0,8186,3487,5085,8087,552M1.813
06/08/2021-0,62%-0,5487,1588,0086,1288,201M1.610
05/08/2021-2,09%-1,8787,6989,7587,4690,002M2.016
04/08/20210,17%0,1589,5689,7989,4590,10860K693
03/08/2021-2,07%-1,8989,4191,9988,1691,993M2.349
02/08/2021-3,69%-3,5091,3092,9791,0093,352M2.965
30/07/20210,52%0,4994,8094,3594,2794,99635K305
29/07/2021-0,40%-0,3894,3194,9894,0094,98901K1.308
28/07/20210,30%0,2894,6994,4194,4194,75251K146
27/07/2021-0,06%-0,0694,4194,6494,0494,75775K657
26/07/2021-0,05%-0,0594,4794,7594,0094,751M1.198
23/07/2021-0,15%-0,1494,5294,6394,2394,74369K349
22/07/2021-0,01%-0,0194,6694,8094,5094,89655K247
21/07/20210,02%0,0294,6794,8194,6195,29834K479
20/07/20210,02%0,0294,6595,3594,6095,351M1.081
19/07/20210,12%0,1194,6394,6094,5495,492M4.068
16/07/20210,67%0,6394,5294,1594,0294,67695K1.078
15/07/20210,21%0,2093,8993,3193,3194,191M1.781
14/07/20210,21%0,2093,6993,7593,1194,951M1.707
13/07/20210,43%0,4093,4993,0593,0593,78622K840
12/07/20211,29%1,1993,0992,1591,6093,091M904
08/07/20210,08%0,0791,9091,7091,6692,981M830
07/07/20210,03%0,0391,8391,8091,5092,19896K477
06/07/2021-0,29%-0,2791,8091,9591,3292,67806K529
05/07/2021-0,66%-0,6192,0792,6790,7092,67692K556
02/07/2021-0,24%-0,2292,6893,2590,0193,251M658
01/07/2021-1,06%-1,0092,9093,7992,0193,79674K705
30/06/20210,97%0,9093,9093,4993,1094,252M818
29/06/20213,29%2,9693,0090,5190,5193,803M1.796
28/06/2021-2,52%-2,3390,0492,3589,1192,354M2.874
25/06/2021-4,18%-4,0392,3796,0191,0696,294M3.677
24/06/20211,23%1,1796,4095,2595,2296,50901K573
23/06/2021-0,39%-0,3795,2395,7095,1296,322M1.033
22/06/2021-1,94%-1,8995,6097,4595,1597,533M6.174
21/06/20210,15%0,1597,4997,3497,0697,541M1.431
18/06/20210,22%0,2197,3497,3096,9097,601M1.775
17/06/2021-0,25%-0,2497,1397,8997,0097,891M1.475
16/06/20210,38%0,3797,3797,4096,9898,152M1.453
15/06/2021-0,79%-0,7797,0097,8796,6198,003M2.604
14/06/2021-0,10%-0,1097,7797,8797,6098,001M939
11/06/20210,53%0,5297,8797,7997,3097,95720K605
10/06/2021-0,42%-0,4197,3597,2197,2197,852M606
09/06/20210,41%0,4097,7697,5197,3697,801M1.100
08/06/20210,00%0,0097,3697,7897,3697,961M1.009
07/06/2021-0,08%-0,0897,3697,4497,1097,851M942
04/06/2021-0,06%-0,0697,4497,5097,0697,701M1.438
02/06/20210,02%0,0297,5097,5097,3097,802M1.177
01/06/2021-0,73%-0,7297,4898,0097,0798,002M747
31/05/20210,58%0,5798,2097,9197,6698,201M1.976
28/05/2021-0,29%-0,2897,6398,6297,0098,922M2.547
27/05/20210,10%0,1097,9198,0097,5098,922M2.564
26/05/2021-0,17%-0,1797,8198,0397,6798,312M2.895
25/05/20210,74%0,7297,9897,5097,4898,241M1.121
24/05/2021-0,09%-0,0997,2697,3296,9697,532M1.348
21/05/20210,04%0,0497,3597,3297,2097,791M1.513
20/05/20210,18%0,1797,3197,5097,1597,741M2.673
19/05/2021-0,52%-0,5197,1497,7397,0398,211M1.046
18/05/20210,07%0,0797,6597,7097,0198,182M1.888
17/05/20210,07%0,0797,5897,7897,5097,953M1.890
14/05/2021-0,27%-0,2697,5197,5097,5098,002M1.934
13/05/20210,66%0,6497,7797,4097,3197,812M741
12/05/2021-0,29%-0,2897,1397,8997,1297,951M1.577
11/05/2021-0,31%-0,3097,4197,9897,4097,982M1.610
10/05/2021-0,19%-0,1997,7198,0097,4398,312M1.866
07/05/20210,31%0,3097,9097,7897,4197,981M391
06/05/20210,14%0,1497,6097,6597,4097,80939K386
05/05/2021-0,25%-0,2497,4697,5097,3197,752M1.914
04/05/20210,72%0,7097,7097,6297,2597,701M1.802
03/05/2021-0,67%-0,6597,0097,6597,0097,651M1.084
30/04/20210,19%0,1997,6597,4696,5598,013M2.994
29/04/20211,42%1,3697,4696,7996,4597,491M1.082
28/04/2021-0,98%-0,9596,1097,1096,1097,593M2.750
27/04/2021-0,16%-0,1697,0597,2196,8098,002M1.471
26/04/2021-0,61%-0,6097,2198,0097,0598,442M3.591
23/04/20210,77%0,7597,8197,1097,1098,002M3.060
22/04/2021-0,95%-0,9397,0698,0097,0398,882M3.450
20/04/20211,10%1,0797,9996,9296,9097,992M1.319
19/04/20210,74%0,7196,9296,3596,3596,941M1.515
16/04/20210,04%0,0496,2196,4996,0196,802M3.328
15/04/2021-0,62%-0,6096,1796,9095,7696,982M3.912
14/04/2021-0,17%-0,1696,7796,9596,5197,00920K990
13/04/20210,18%0,1796,9396,6596,3397,002M807
12/04/20210,79%0,7696,7696,4096,0696,871M957
09/04/2021-0,10%-0,1096,0097,4096,0097,482M1.383
08/04/2021-0,91%-0,8896,1097,4496,0397,44999K1.235
07/04/2021-0,02%-0,0296,9896,9896,7097,421M1.162
06/04/20210,41%0,4097,0096,6196,6097,002M991
05/04/20210,78%0,7596,6096,5096,2597,001M637
01/04/2021-1,06%-1,0395,8596,0095,2696,401M1.532
31/03/20210,32%0,3196,8896,5795,7196,941M729
30/03/20210,09%0,0996,5796,4495,8396,571M872
29/03/20210,20%0,1996,4896,2995,5196,501M1.803
26/03/20210,12%0,1296,2996,1796,1096,772M1.689
25/03/20210,37%0,3596,1795,9895,4796,171M528
24/03/2021-0,17%-0,1695,8296,0094,5096,101M1.067
23/03/20210,54%0,5295,9895,7495,4796,451M1.588
22/03/2021-1,10%-1,0695,4696,5295,3596,692M3.350
19/03/20210,44%0,4296,5296,1095,9096,671M1.948
18/03/20210,42%0,4096,1095,7095,7096,501M931
17/03/20210,00%0,0095,7096,6995,3596,692M1.182
16/03/2021-0,10%-0,1095,7096,3795,7096,751M1.041
15/03/2021-0,93%-0,9095,8096,7095,7096,902M2.333
12/03/20211,18%1,1396,7095,5895,5896,901M1.196
11/03/2021-0,03%-0,0395,5795,6095,1296,382M2.461
10/03/2021--95,6095,9595,0396,101M1.484


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito