Cotação atual, histórico e gráfico do papel: XPSF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | -0,61% | -0,59 | 96,00 | 96,50 | 95,50 | 96,55 | 2M | 1.566 |
21/01/2021 | 0,49% | 0,47 | 96,59 | 96,16 | 96,00 | 96,69 | 2M | 1.914 |
20/01/2021 | -0,35% | -0,34 | 96,12 | 96,46 | 96,01 | 96,69 | 2M | 4.274 |
19/01/2021 | 0,06% | 0,06 | 96,46 | 96,39 | 95,88 | 97,00 | 3M | 1.810 |
18/01/2021 | 0,17% | 0,16 | 96,40 | 96,48 | 95,87 | 96,49 | 1M | 2.087 |
15/01/2021 | 0,28% | 0,27 | 96,24 | 96,40 | 95,50 | 96,60 | 2M | 2.071 |
14/01/2021 | -0,03% | -0,03 | 95,97 | 96,60 | 95,97 | 96,94 | 2M | 2.017 |
13/01/2021 | -0,84% | -0,81 | 96,00 | 96,79 | 96,00 | 97,50 | 2M | 929 |
12/01/2021 | 0,44% | 0,42 | 96,81 | 96,26 | 95,99 | 96,90 | 2M | 1.244 |
11/01/2021 | 0,77% | 0,74 | 96,39 | 96,13 | 95,68 | 96,83 | 2M | 577 |
08/01/2021 | -0,36% | -0,35 | 95,65 | 96,00 | 95,02 | 96,45 | 2M | 2.222 |
|
07/01/2021 | -0,52% | -0,50 | 96,00 | 96,78 | 95,02 | 96,83 | 2M | 2.094 |
06/01/2021 | -0,16% | -0,15 | 96,50 | 96,51 | 96,31 | 96,83 | 889K | 526 |
05/01/2021 | -0,04% | -0,04 | 96,65 | 96,69 | 96,18 | 96,85 | 856K | 1.051 |
04/01/2021 | -0,57% | -0,55 | 96,69 | 96,57 | 96,16 | 97,00 | 1M | 1.383 |
30/12/2020 | 0,01% | 0,01 | 97,24 | 97,23 | 96,81 | 97,50 | 1M | 850 |
29/12/2020 | 0,70% | 0,68 | 97,23 | 97,15 | 96,60 | 97,46 | 1M | 987 |
28/12/2020 | 0,04% | 0,04 | 96,55 | 96,51 | 96,22 | 97,47 | 3M | 941 |
23/12/2020 | 0,58% | 0,56 | 96,51 | 96,17 | 96,00 | 96,60 | 2M | 1.301 |
22/12/2020 | 0,53% | 0,51 | 95,95 | 95,47 | 95,46 | 96,29 | 3M | 1.243 |
21/12/2020 | -0,27% | -0,26 | 95,44 | 95,69 | 95,20 | 95,87 | 1M | 955 |
18/12/2020 | 0,86% | 0,82 | 95,70 | 95,66 | 95,02 | 95,95 | 1M | 2.135 |
17/12/2020 | -1,10% | -1,06 | 94,88 | 95,94 | 94,88 | 96,50 | 2M | 1.208 |
16/12/2020 | 0,27% | 0,26 | 95,94 | 95,69 | 95,00 | 96,40 | 2M | 2.263 |
15/12/2020 | 0,94% | 0,89 | 95,68 | 94,87 | 94,70 | 95,79 | 1M | 839 |
14/12/2020 | -0,59% | -0,56 | 94,79 | 95,35 | 94,30 | 95,49 | 2M | 4.076 |
11/12/2020 | -0,16% | -0,15 | 95,35 | 95,52 | 94,90 | 95,80 | 2M | 1.166 |
10/12/2020 | 0,00% | 0,00 | 95,50 | 95,78 | 95,31 | 96,19 | 2M | 624 |
09/12/2020 | -0,41% | -0,39 | 95,50 | 95,92 | 95,50 | 96,95 | 2M | 1.380 |
08/12/2020 | -0,11% | -0,11 | 95,89 | 96,00 | 95,65 | 96,33 | 1M | 619 |
07/12/2020 | 0,01% | 0,01 | 96,00 | 95,99 | 95,15 | 96,40 | 2M | 786 |
04/12/2020 | 0,05% | 0,05 | 95,99 | 95,98 | 95,50 | 96,30 | 1M | 445 |
03/12/2020 | 0,31% | 0,30 | 95,94 | 95,64 | 95,38 | 95,99 | 629K | 694 |
02/12/2020 | -0,22% | -0,21 | 95,64 | 95,89 | 95,46 | 95,98 | 1M | 1.216 |
01/12/2020 | -0,15% | -0,14 | 95,85 | 95,90 | 94,47 | 95,92 | 1M | 2.254 |
30/11/2020 | 0,30% | 0,29 | 95,99 | 95,65 | 95,29 | 96,55 | 2M | 909 |
27/11/2020 | 0,21% | 0,20 | 95,70 | 95,87 | 95,54 | 96,21 | 1M | 571 |
26/11/2020 | 0,35% | 0,33 | 95,50 | 94,99 | 94,68 | 95,92 | 1M | 1.554 |
25/11/2020 | 1,08% | 1,02 | 95,17 | 94,17 | 93,70 | 95,17 | 1M | 750 |
24/11/2020 | -0,92% | -0,87 | 94,15 | 95,00 | 94,00 | 95,00 | 1M | 1.097 |
23/11/2020 | 0,13% | 0,12 | 95,02 | 94,99 | 94,50 | 95,21 | 1M | 568 |
20/11/2020 | 0,38% | 0,36 | 94,90 | 94,54 | 94,50 | 95,18 | 720K | 2.453 |
19/11/2020 | -0,33% | -0,31 | 94,54 | 94,69 | 94,42 | 95,21 | 1M | 294 |
18/11/2020 | 0,87% | 0,82 | 94,85 | 94,60 | 93,09 | 94,96 | 3M | 2.885 |
17/11/2020 | 0,67% | 0,63 | 94,03 | 93,40 | 93,22 | 94,99 | 1M | 794 |
16/11/2020 | 0,48% | 0,45 | 93,40 | 93,13 | 92,56 | 93,40 | 1M | 1.219 |
13/11/2020 | -0,03% | -0,03 | 92,95 | 92,82 | 92,57 | 93,14 | 3M | 1.332 |
12/11/2020 | -0,21% | -0,20 | 92,98 | 93,18 | 92,76 | 93,45 | 3M | 3.250 |
11/11/2020 | -0,67% | -0,63 | 93,18 | 94,31 | 92,50 | 94,31 | 3M | 3.605 |
10/11/2020 | 0,51% | 0,48 | 93,81 | 93,36 | 93,19 | 94,82 | 3M | 707 |
09/11/2020 | 0,32% | 0,30 | 93,33 | 93,94 | 93,16 | 94,15 | 2M | 1.857 |
06/11/2020 | 0,05% | 0,05 | 93,03 | 93,00 | 92,51 | 94,39 | 2M | 2.497 |
05/11/2020 | 0,09% | 0,08 | 92,98 | 92,90 | 92,51 | 93,30 | 2M | 1.632 |
04/11/2020 | -0,06% | -0,06 | 92,90 | 92,90 | 92,60 | 92,91 | 2M | 1.636 |
03/11/2020 | -0,10% | -0,09 | 92,96 | 92,87 | 92,47 | 93,39 | 2M | 580 |
30/10/2020 | -0,27% | -0,25 | 93,05 | 93,31 | 92,98 | 94,00 | 2M | 1.245 |
29/10/2020 | 0,00% | 0,00 | 93,30 | 93,30 | 92,90 | 93,60 | 2M | 735 |
28/10/2020 | -0,01% | -0,01 | 93,30 | 93,37 | 93,00 | 93,65 | 2M | 856 |
27/10/2020 | -0,52% | -0,49 | 93,31 | 93,71 | 93,00 | 93,80 | 4M | 4.067 |
26/10/2020 | -1,65% | -1,57 | 93,80 | 95,60 | 92,89 | 95,68 | 3M | 1.805 |
23/10/2020 | 0,01% | 0,01 | 95,37 | 95,57 | 95,15 | 96,24 | 1M | 1.609 |
22/10/2020 | -1,17% | -1,13 | 95,36 | 95,55 | 94,04 | 96,45 | 2M | 2.313 |
21/10/2020 | 0,41% | 0,39 | 96,49 | 96,21 | 95,50 | 96,51 | 3M | 4.164 |
20/10/2020 | 0,52% | 0,50 | 96,10 | 95,86 | 95,50 | 96,32 | 2M | 1.209 |
19/10/2020 | -0,92% | -0,89 | 95,60 | 96,05 | 95,50 | 96,60 | 3M | 1.188 |
16/10/2020 | -0,52% | -0,50 | 96,49 | 96,99 | 95,85 | 97,24 | 3M | 1.885 |
15/10/2020 | 0,00% | 0,00 | 96,99 | 97,01 | 96,40 | 97,24 | 1M | 1.624 |
14/10/2020 | 0,51% | 0,49 | 96,99 | 96,31 | 96,30 | 97,09 | 1M | 775 |
13/10/2020 | 0,36% | 0,35 | 96,50 | 96,20 | 96,03 | 97,00 | 740K | 431 |
09/10/2020 | -0,29% | -0,28 | 96,15 | 96,00 | 96,00 | 96,86 | 2M | 1.590 |
08/10/2020 | 0,87% | 0,83 | 96,43 | 95,39 | 95,32 | 96,51 | 2M | 791 |
07/10/2020 | 0,04% | 0,04 | 95,60 | 95,88 | 95,30 | 95,88 | 952K | 857 |
06/10/2020 | 0,01% | 0,01 | 95,56 | 95,79 | 95,50 | 96,01 | 1M | 643 |
05/10/2020 | -0,16% | -0,15 | 95,55 | 96,00 | 95,05 | 96,00 | 1M | 1.577 |
02/10/2020 | -0,52% | -0,50 | 95,70 | 96,21 | 94,27 | 97,24 | 1M | 620 |
01/10/2020 | -0,32% | -0,31 | 96,20 | 96,20 | 96,20 | 96,89 | 617K | 217 |
30/09/2020 | 0,02% | 0,02 | 96,51 | 96,47 | 96,20 | 96,89 | 960K | 451 |
29/09/2020 | 0,49% | 0,47 | 96,49 | 96,14 | 96,00 | 96,80 | 749K | 320 |
28/09/2020 | -0,37% | -0,36 | 96,02 | 96,94 | 96,02 | 96,99 | 1M | 427 |
25/09/2020 | -0,12% | -0,12 | 96,38 | 96,45 | 96,01 | 96,99 | 731K | 259 |
24/09/2020 | 0,10% | 0,10 | 96,50 | 96,47 | 96,05 | 96,96 | 730K | 530 |
23/09/2020 | -1,03% | -1,00 | 96,40 | 97,41 | 95,53 | 99,32 | 2M | 1.452 |
22/09/2020 | 1,26% | 1,21 | 97,40 | 96,83 | 96,79 | 99,00 | 1M | 424 |
21/09/2020 | -0,22% | -0,21 | 96,19 | 96,89 | 95,40 | 97,25 | 1M | 3.423 |
18/09/2020 | -0,54% | -0,52 | 96,40 | 97,02 | 96,00 | 97,45 | 1M | 605 |
17/09/2020 | -1,08% | -1,06 | 96,92 | 98,00 | 96,56 | 98,27 | 1M | 897 |
16/09/2020 | 2,06% | 1,98 | 97,98 | 96,05 | 96,05 | 98,00 | 622K | 842 |
15/09/2020 | 0,52% | 0,50 | 96,00 | 96,32 | 95,20 | 96,60 | 695K | 465 |
14/09/2020 | -1,54% | -1,49 | 95,50 | 97,00 | 95,04 | 97,46 | 1M | 669 |
11/09/2020 | -0,73% | -0,71 | 96,99 | 97,71 | 96,50 | 98,20 | 766K | 347 |
10/09/2020 | -0,46% | -0,45 | 97,70 | 98,51 | 96,52 | 98,88 | 1M | 1.467 |
09/09/2020 | -0,56% | -0,55 | 98,15 | 98,76 | 98,09 | 99,43 | 725K | 1.038 |
08/09/2020 | -0,30% | -0,30 | 98,70 | 98,09 | 98,09 | 99,80 | 677K | 1.086 |
04/09/2020 | 0,51% | 0,50 | 99,00 | 98,13 | 97,36 | 99,00 | 606K | 919 |
03/09/2020 | 1,57% | 1,52 | 98,50 | 97,10 | 96,73 | 98,50 | 1M | 715 |
02/09/2020 | 0,15% | 0,15 | 96,98 | 96,83 | 96,72 | 97,16 | 945K | 449 |
01/09/2020 | -1,29% | -1,27 | 96,83 | 98,00 | 96,50 | 98,00 | 525K | 403 |
31/08/2020 | 0,98% | 0,95 | 98,10 | 97,59 | 97,31 | 98,89 | 621K | 406 |
28/08/2020 | 0,29% | 0,28 | 97,15 | 96,88 | 96,70 | 97,69 | 793K | 447 |
27/08/2020 | 0,33% | 0,32 | 96,87 | 96,26 | 96,10 | 96,99 | 457K | 343 |
26/08/2020 | -0,35% | -0,34 | 96,55 | 96,79 | 96,43 | 96,99 | 630K | 316 |
25/08/2020 | -0,11% | -0,11 | 96,89 | 95,61 | 95,51 | 96,98 | 1M | 554 |
24/08/2020 | 1,06% | 1,02 | 97,00 | 95,97 | 95,51 | 97,00 | 800K | 718 |
21/08/2020 | 0,93% | 0,88 | 95,98 | 95,50 | 95,00 | 96,11 | 1M | 534 |
20/08/2020 | -0,17% | -0,16 | 95,10 | 95,49 | 94,01 | 95,73 | 1M | 2.552 |
19/08/2020 | -1,23% | -1,19 | 95,26 | 96,32 | 95,01 | 96,50 | 1M | 1.144 |
18/08/2020 | 0,73% | 0,70 | 96,45 | 96,17 | 96,07 | 96,46 | 884K | 238 |
17/08/2020 | -0,26% | -0,25 | 95,75 | 96,01 | 95,52 | 96,79 | 718K | 482 |
14/08/2020 | 0,94% | 0,89 | 96,00 | 95,62 | 95,60 | 96,80 | 787K | 538 |
13/08/2020 | -1,85% | -1,79 | 95,11 | 96,79 | 95,00 | 97,50 | 2M | 1.357 |
12/08/2020 | 1,53% | 1,46 | 96,90 | 96,31 | 95,80 | 97,00 | 1M | 496 |
11/08/2020 | -0,92% | -0,89 | 95,44 | 96,47 | 95,24 | 96,90 | 1M | 397 |
10/08/2020 | 2,83% | 2,65 | 96,33 | 93,98 | 93,95 | 96,42 | 716K | 559 |
07/08/2020 | 0,49% | 0,46 | 93,68 | 94,05 | 93,01 | 94,49 | 1M | 2.978 |
06/08/2020 | -1,32% | -1,25 | 93,22 | 94,51 | 93,10 | 95,40 | 1M | 1.112 |
05/08/2020 | 0,50% | 0,47 | 94,47 | 95,01 | 94,00 | 95,01 | 1M | 573 |
04/08/2020 | 0,43% | 0,40 | 94,00 | 94,00 | 93,68 | 94,85 | 923K | 685 |
03/08/2020 | -1,13% | -1,07 | 93,60 | 94,98 | 92,80 | 94,98 | 930K | 831 |
31/07/2020 | -1,12% | -1,07 | 94,67 | 96,82 | 93,46 | 96,82 | 2M | 1.032 |
30/07/2020 | 0,60% | 0,57 | 95,74 | 95,19 | 95,19 | 96,89 | 1M | 501 |
29/07/2020 | -0,55% | -0,53 | 95,17 | 96,39 | 94,80 | 96,75 | 1M | 473 |
28/07/2020 | 0,21% | 0,20 | 95,70 | 96,00 | 95,10 | 97,00 | 1M | 873 |
27/07/2020 | -0,47% | -0,45 | 95,50 | 95,75 | 95,01 | 97,30 | 1M | 1.202 |
24/07/2020 | 0,37% | 0,35 | 95,95 | 95,98 | 95,50 | 95,99 | 627K | 311 |
23/07/2020 | 0,00% | 0,00 | 95,60 | 95,65 | 95,60 | 95,99 | 806K | 847 |
22/07/2020 | -0,30% | -0,29 | 95,60 | 95,89 | 94,93 | 95,99 | 2M | 1.204 |
21/07/2020 | 0,01% | 0,01 | 95,89 | 95,99 | 94,51 | 95,99 | 1M | 674 |
20/07/2020 | -0,11% | -0,11 | 95,88 | 95,95 | 94,18 | 95,99 | 1M | 536 |
17/07/2020 | 0,72% | 0,69 | 95,99 | 95,31 | 95,31 | 96,00 | 1M | 353 |
16/07/2020 | -0,18% | -0,17 | 95,30 | 95,48 | 95,01 | 96,72 | 1M | 705 |
15/07/2020 | -0,61% | -0,59 | 95,47 | 96,42 | 94,33 | 96,75 | 2M | 870 |
14/07/2020 | 2,03% | 1,91 | 96,06 | 94,99 | 94,85 | 96,45 | 952K | 435 |
13/07/2020 | 0,16% | 0,15 | 94,15 | 94,51 | 94,15 | 95,70 | 2M | 783 |
10/07/2020 | - | - | 94,00 | 95,90 | 93,35 | 96,48 | 2M | 1.399 |
Date,Open,High,Low,Close,Volume
22-Jan-21,96.50,96.55,95.50,96.00,1621958
21-Jan-21,96.16,96.69,96.00,96.59,1907908
20-Jan-21,96.46,96.69,96.01,96.12,1857443
19-Jan-21,96.39,97.00,95.88,96.46,2887036
18-Jan-21,96.48,96.49,95.87,96.40,1322470
15-Jan-21,96.40,96.60,95.50,96.24,1690771
14-Jan-21,96.60,96.94,95.97,95.97,1500739
13-Jan-21,96.79,97.50,96.00,96.00,1919401
12-Jan-21,96.26,96.90,95.99,96.81,1527136
11-Jan-21,96.13,96.83,95.68,96.39,1536063
08-Jan-21,96.00,96.45,95.02,95.65,1609598
07-Jan-21,96.78,96.83,95.02,96.00,2453633
06-Jan-21,96.51,96.83,96.31,96.50,888710
05-Jan-21,96.69,96.85,96.18,96.65,856147
04-Jan-21,96.57,97.00,96.16,96.69,1170057
30-Dec-20,97.23,97.50,96.81,97.24,1407648
29-Dec-20,97.15,97.46,96.60,97.23,1205776
28-Dec-20,96.51,97.47,96.22,96.55,2694183
23-Dec-20,96.17,96.60,96.00,96.51,1693322
22-Dec-20,95.47,96.29,95.46,95.95,2626321
21-Dec-20,95.69,95.87,95.20,95.44,1269862
18-Dec-20,95.66,95.95,95.02,95.70,1362584
17-Dec-20,95.94,96.50,94.88,94.88,2008797
16-Dec-20,95.69,96.40,95.00,95.94,1633416
15-Dec-20,94.87,95.79,94.70,95.68,1275129
14-Dec-20,95.35,95.49,94.30,94.79,2045686
11-Dec-20,95.52,95.80,94.90,95.35,1791114
10-Dec-20,95.78,96.19,95.31,95.50,1511801
09-Dec-20,95.92,96.95,95.50,95.50,1509764
08-Dec-20,96.00,96.33,95.65,95.89,1022358
07-Dec-20,95.99,96.40,95.15,96.00,1912862
04-Dec-20,95.98,96.30,95.50,95.99,1161618
03-Dec-20,95.64,95.99,95.38,95.94,629122
02-Dec-20,95.89,95.98,95.46,95.64,1078058
01-Dec-20,95.90,95.92,94.47,95.85,1294420
30-Nov-20,95.65,96.55,95.29,95.99,2249552
27-Nov-20,95.87,96.21,95.54,95.70,1345424
26-Nov-20,94.99,95.92,94.68,95.50,1395235
25-Nov-20,94.17,95.17,93.70,95.17,1454640
24-Nov-20,95.00,95.00,94.00,94.15,1260424
23-Nov-20,94.99,95.21,94.50,95.02,1072293
20-Nov-20,94.54,95.18,94.50,94.90,719890
19-Nov-20,94.69,95.21,94.42,94.54,1080478
18-Nov-20,94.60,94.96,93.09,94.85,2652572
17-Nov-20,93.40,94.99,93.22,94.03,1410484
16-Nov-20,93.13,93.40,92.56,93.40,1240085
13-Nov-20,92.82,93.14,92.57,92.95,3137213
12-Nov-20,93.18,93.45,92.76,92.98,2701706
11-Nov-20,94.31,94.31,92.50,93.18,3241786
10-Nov-20,93.36,94.82,93.19,93.81,2501511
09-Nov-20,93.94,94.15,93.16,93.33,1542015
06-Nov-20,93.00,94.39,92.51,93.03,2466611
05-Nov-20,92.90,93.30,92.51,92.98,1875853
04-Nov-20,92.90,92.91,92.60,92.90,1915421
03-Nov-20,92.87,93.39,92.47,92.96,1958079
30-Oct-20,93.31,94.00,92.98,93.05,2141656
29-Oct-20,93.30,93.60,92.90,93.30,2189599
28-Oct-20,93.37,93.65,93.00,93.30,1742095
27-Oct-20,93.71,93.80,93.00,93.31,3558223
26-Oct-20,95.60,95.68,92.89,93.80,2903084
23-Oct-20,95.57,96.24,95.15,95.37,1319414
22-Oct-20,95.55,96.45,94.04,95.36,2117607
21-Oct-20,96.21,96.51,95.50,96.49,3033687
20-Oct-20,95.86,96.32,95.50,96.10,2018595
19-Oct-20,96.05,96.60,95.50,95.60,2836468
16-Oct-20,96.99,97.24,95.85,96.49,2580009
15-Oct-20,97.01,97.24,96.40,96.99,1464035
14-Oct-20,96.31,97.09,96.30,96.99,1340997
13-Oct-20,96.20,97.00,96.03,96.50,740377
09-Oct-20,96.00,96.86,96.00,96.15,2337058
08-Oct-20,95.39,96.51,95.32,96.43,1662651
07-Oct-20,95.88,95.88,95.30,95.60,952350
06-Oct-20,95.79,96.01,95.50,95.56,1134087
05-Oct-20,96.00,96.00,95.05,95.55,1143128
02-Oct-20,96.21,97.24,94.27,95.70,1379748
01-Oct-20,96.20,96.89,96.20,96.20,616688
30-Sep-20,96.47,96.89,96.20,96.51,960027
29-Sep-20,96.14,96.80,96.00,96.49,749339
28-Sep-20,96.94,96.99,96.02,96.02,1045836
25-Sep-20,96.45,96.99,96.01,96.38,731410
24-Sep-20,96.47,96.96,96.05,96.50,729528
23-Sep-20,97.41,99.32,95.53,96.40,2406782
22-Sep-20,96.83,99.00,96.79,97.40,1028550
21-Sep-20,96.89,97.25,95.40,96.19,1473100
18-Sep-20,97.02,97.45,96.00,96.40,1019657
17-Sep-20,98.00,98.27,96.56,96.92,1133316
16-Sep-20,96.05,98.00,96.05,97.98,621586
15-Sep-20,96.32,96.60,95.20,96.00,694570
14-Sep-20,97.00,97.46,95.04,95.50,1424396
11-Sep-20,97.71,98.20,96.50,96.99,766317
10-Sep-20,98.51,98.88,96.52,97.70,1072227
09-Sep-20,98.76,99.43,98.09,98.15,724920
08-Sep-20,98.09,99.80,98.09,98.70,677252
04-Sep-20,98.13,99.00,97.36,99.00,605842
03-Sep-20,97.10,98.50,96.73,98.50,1018951
02-Sep-20,96.83,97.16,96.72,96.98,945344
01-Sep-20,98.00,98.00,96.50,96.83,524556
31-Aug-20,97.59,98.89,97.31,98.10,621027
28-Aug-20,96.88,97.69,96.70,97.15,792759
27-Aug-20,96.26,96.99,96.10,96.87,457168
26-Aug-20,96.79,96.99,96.43,96.55,630132
25-Aug-20,95.61,96.98,95.51,96.89,1357865
24-Aug-20,95.97,97.00,95.51,97.00,799629
21-Aug-20,95.50,96.11,95.00,95.98,1099581
20-Aug-20,95.49,95.73,94.01,95.10,1296031
19-Aug-20,96.32,96.50,95.01,95.26,1144473
18-Aug-20,96.17,96.46,96.07,96.45,884219
17-Aug-20,96.01,96.79,95.52,95.75,718289
14-Aug-20,95.62,96.80,95.60,96.00,786967
13-Aug-20,96.79,97.50,95.00,95.11,1745630
12-Aug-20,96.31,97.00,95.80,96.90,1065282
11-Aug-20,96.47,96.90,95.24,95.44,1471304
10-Aug-20,93.98,96.42,93.95,96.33,715973
07-Aug-20,94.05,94.49,93.01,93.68,1212200
06-Aug-20,94.51,95.40,93.10,93.22,1307143
05-Aug-20,95.01,95.01,94.00,94.47,1443661
04-Aug-20,94.00,94.85,93.68,94.00,923168
03-Aug-20,94.98,94.98,92.80,93.60,930176
31-Jul-20,96.82,96.82,93.46,94.67,2053553
30-Jul-20,95.19,96.89,95.19,95.74,1178328
29-Jul-20,96.39,96.75,94.80,95.17,1188761
28-Jul-20,96.00,97.00,95.10,95.70,1216338
27-Jul-20,95.75,97.30,95.01,95.50,1098988
24-Jul-20,95.98,95.99,95.50,95.95,626737
23-Jul-20,95.65,95.99,95.60,95.60,805924
22-Jul-20,95.89,95.99,94.93,95.60,1577345
21-Jul-20,95.99,95.99,94.51,95.89,1150217
20-Jul-20,95.95,95.99,94.18,95.88,1121278
17-Jul-20,95.31,96.00,95.31,95.99,1056593
16-Jul-20,95.48,96.72,95.01,95.30,1424341
15-Jul-20,96.42,96.75,94.33,95.47,1722931
14-Jul-20,94.99,96.45,94.85,96.06,952271
13-Jul-20,94.51,95.70,94.15,94.15,1645289
10-Jul-20,95.90,96.48,93.35,94.00,1635481
*exoneração de responsabilidade e termos de uso