Cotação atual, histórico e gráfico do papel: XPSF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 3,42% | 0,19 | 5,75 | 5,58 | 5,55 | 5,79 | 441K | 2.621 |
13/02/2025 | 1,09% | 0,06 | 5,56 | 5,50 | 5,49 | 5,61 | 403K | 2.799 |
12/02/2025 | -0,54% | -0,03 | 5,50 | 5,59 | 5,46 | 5,59 | 729K | 3.468 |
11/02/2025 | 0,36% | 0,02 | 5,53 | 5,53 | 5,46 | 5,61 | 436K | 1.955 |
10/02/2025 | 0,18% | 0,01 | 5,51 | 5,50 | 5,43 | 5,54 | 698K | 4.407 |
07/02/2025 | 1,29% | 0,07 | 5,50 | 5,48 | 5,45 | 5,54 | 641K | 5.135 |
06/02/2025 | -0,55% | -0,03 | 5,43 | 5,41 | 5,41 | 5,53 | 445K | 3.794 |
|
05/02/2025 | -1,27% | -0,07 | 5,46 | 5,54 | 5,41 | 5,54 | 533K | 4.295 |
04/02/2025 | 0,18% | 0,01 | 5,53 | 5,58 | 5,50 | 5,58 | 488K | 5.472 |
03/02/2025 | -4,17% | -0,24 | 5,52 | 5,62 | 5,51 | 5,66 | 946K | 7.766 |
31/01/2025 | 1,77% | 0,10 | 5,76 | 5,72 | 5,66 | 5,90 | 520K | 4.179 |
30/01/2025 | 0,53% | 0,03 | 5,66 | 5,62 | 5,62 | 5,76 | 856K | 11.460 |
29/01/2025 | 0,18% | 0,01 | 5,63 | 5,63 | 5,60 | 5,67 | 835K | 15.247 |
28/01/2025 | -0,18% | -0,01 | 5,62 | 5,65 | 5,61 | 5,73 | 803K | 14.293 |
27/01/2025 | -2,09% | -0,12 | 5,63 | 5,75 | 5,61 | 5,79 | 1M | 20.859 |
24/01/2025 | 0,35% | 0,02 | 5,75 | 5,73 | 5,70 | 5,77 | 619K | 18.654 |
23/01/2025 | -2,05% | -0,12 | 5,73 | 5,90 | 5,71 | 5,92 | 446K | 6.625 |
22/01/2025 | -1,68% | -0,10 | 5,85 | 5,96 | 5,76 | 6,01 | 564K | 4.998 |
21/01/2025 | 0,34% | 0,02 | 5,95 | 5,93 | 5,89 | 6,01 | 368K | 2.902 |
20/01/2025 | -1,00% | -0,06 | 5,93 | 6,06 | 5,91 | 6,18 | 700K | 4.966 |
17/01/2025 | -1,64% | -0,10 | 5,99 | 6,09 | 5,84 | 6,30 | 1M | 12.458 |
16/01/2025 | -0,49% | -0,03 | 6,09 | 6,19 | 6,06 | 6,28 | 480K | 2.685 |
15/01/2025 | 0,33% | 0,02 | 6,12 | 6,10 | 6,09 | 6,24 | 296K | 2.054 |
14/01/2025 | -1,45% | -0,09 | 6,10 | 6,20 | 6,07 | 6,28 | 284K | 1.358 |
13/01/2025 | 0,32% | 0,02 | 6,19 | 6,16 | 6,13 | 6,20 | 220K | 1.349 |
10/01/2025 | -0,96% | -0,06 | 6,17 | 6,21 | 6,13 | 6,28 | 972K | 2.305 |
09/01/2025 | 1,30% | 0,08 | 6,23 | 6,22 | 6,15 | 6,28 | 194K | 1.172 |
08/01/2025 | -0,81% | -0,05 | 6,15 | 6,27 | 6,15 | 6,31 | 190K | 2.066 |
07/01/2025 | -0,64% | -0,04 | 6,20 | 6,24 | 6,16 | 6,30 | 354K | 1.707 |
06/01/2025 | -1,27% | -0,08 | 6,24 | 6,32 | 6,16 | 6,32 | 327K | 4.641 |
03/01/2025 | 0,00% | 0,00 | 6,32 | 6,35 | 6,30 | 6,35 | 219K | 1.979 |
02/01/2025 | -1,10% | -0,07 | 6,32 | 6,39 | 6,29 | 6,39 | 249K | 3.081 |
30/12/2024 | 0,16% | 0,01 | 6,39 | 6,37 | 6,30 | 6,42 | 304K | 4.232 |
27/12/2024 | 2,08% | 0,13 | 6,38 | 6,27 | 6,08 | 6,40 | 575K | 3.162 |
26/12/2024 | 3,48% | 0,21 | 6,25 | 6,05 | 6,05 | 6,27 | 1M | 3.906 |
23/12/2024 | 2,37% | 0,14 | 6,04 | 5,96 | 5,91 | 6,20 | 507K | 3.619 |
20/12/2024 | 3,87% | 0,22 | 5,90 | 5,68 | 5,66 | 5,94 | 440K | 2.305 |
19/12/2024 | 0,00% | 0,00 | 5,68 | 5,72 | 5,59 | 5,73 | 621K | 5.616 |
18/12/2024 | -1,90% | -0,11 | 5,68 | 5,83 | 5,64 | 5,85 | 642K | 2.922 |
17/12/2024 | -2,69% | -0,16 | 5,79 | 6,01 | 5,65 | 6,01 | 1M | 2.634 |
16/12/2024 | 1,19% | 0,07 | 5,95 | 5,90 | 5,87 | 6,05 | 660K | 2.373 |
13/12/2024 | 1,38% | 0,08 | 5,88 | 5,80 | 5,80 | 5,99 | 1M | 4.382 |
12/12/2024 | -1,86% | -0,11 | 5,80 | 5,91 | 5,73 | 5,92 | 1M | 4.641 |
11/12/2024 | -2,48% | -0,15 | 5,91 | 6,00 | 5,83 | 6,07 | 739K | 6.788 |
10/12/2024 | -0,82% | -0,05 | 6,06 | 6,13 | 6,00 | 6,13 | 692K | 4.816 |
09/12/2024 | 0,66% | 0,04 | 6,11 | 6,14 | 6,01 | 6,23 | 439K | 1.985 |
06/12/2024 | 0,17% | 0,01 | 6,07 | 6,13 | 6,03 | 6,27 | 518K | 2.083 |
05/12/2024 | -1,30% | -0,08 | 6,06 | 6,14 | 6,01 | 6,17 | 606K | 1.959 |
04/12/2024 | -2,38% | -0,15 | 6,14 | 6,28 | 6,13 | 6,29 | 574K | 2.904 |
03/12/2024 | -1,26% | -0,08 | 6,29 | 6,38 | 6,24 | 6,43 | 835K | 3.954 |
02/12/2024 | -2,00% | -0,13 | 6,37 | 6,48 | 6,35 | 6,49 | 696K | 2.021 |
29/11/2024 | 0,00% | 0,00 | 6,50 | 6,57 | 6,46 | 6,60 | 532K | 1.997 |
28/11/2024 | -2,99% | -0,20 | 6,50 | 6,70 | 6,50 | 6,75 | 760K | 3.267 |
27/11/2024 | -1,47% | -0,10 | 6,70 | 6,81 | 6,64 | 6,82 | 986K | 3.893 |
26/11/2024 | 0,15% | 0,01 | 6,80 | 6,80 | 6,75 | 6,80 | 335K | 1.259 |
25/11/2024 | 1,49% | 0,10 | 6,79 | 6,70 | 6,67 | 6,80 | 373K | 1.978 |
22/11/2024 | 0,45% | 0,03 | 6,69 | 6,67 | 6,60 | 6,70 | 336K | 1.377 |
21/11/2024 | 1,22% | 0,08 | 6,66 | 6,64 | 6,56 | 6,68 | 496K | 2.171 |
19/11/2024 | 0,61% | 0,04 | 6,58 | 6,61 | 6,56 | 6,66 | 335K | 1.497 |
18/11/2024 | 0,00% | 0,00 | 6,54 | 6,55 | 6,52 | 6,70 | 567K | 2.905 |
14/11/2024 | 0,46% | 0,03 | 6,54 | 6,58 | 6,52 | 6,59 | 376K | 1.814 |
13/11/2024 | -1,06% | -0,07 | 6,51 | 6,65 | 6,50 | 6,66 | 639K | 2.648 |
12/11/2024 | -1,05% | -0,07 | 6,58 | 6,65 | 6,55 | 6,66 | 572K | 1.522 |
11/11/2024 | 0,00% | 0,00 | 6,65 | 6,71 | 6,65 | 6,72 | 473K | 1.408 |
08/11/2024 | -1,19% | -0,08 | 6,65 | 6,75 | 6,65 | 6,75 | 338K | 1.541 |
07/11/2024 | 0,90% | 0,06 | 6,73 | 6,68 | 6,63 | 6,73 | 213K | 1.157 |
06/11/2024 | 0,60% | 0,04 | 6,67 | 6,65 | 6,55 | 6,68 | 482K | 1.700 |
05/11/2024 | -0,75% | -0,05 | 6,63 | 6,70 | 6,55 | 6,70 | 449K | 1.874 |
04/11/2024 | -0,60% | -0,04 | 6,68 | 6,72 | 6,56 | 6,78 | 930K | 3.322 |
01/11/2024 | -1,61% | -0,11 | 6,72 | 6,75 | 6,61 | 6,79 | 493K | 1.490 |
31/10/2024 | 1,64% | 0,11 | 6,83 | 6,73 | 6,65 | 6,86 | 788K | 1.618 |
30/10/2024 | -0,88% | -0,06 | 6,72 | 6,79 | 6,70 | 6,84 | 393K | 2.381 |
29/10/2024 | 0,44% | 0,03 | 6,78 | 6,76 | 6,71 | 6,81 | 244K | 973 |
28/10/2024 | 0,00% | 0,00 | 6,75 | 6,74 | 6,66 | 6,75 | 415K | 1.490 |
25/10/2024 | 1,50% | 0,10 | 6,75 | 6,63 | 6,59 | 6,75 | 496K | 2.640 |
24/10/2024 | -1,34% | -0,09 | 6,65 | 6,75 | 6,55 | 6,75 | 741K | 1.810 |
23/10/2024 | -0,74% | -0,05 | 6,74 | 6,79 | 6,71 | 6,84 | 464K | 3.501 |
22/10/2024 | 0,15% | 0,01 | 6,79 | 6,78 | 6,72 | 6,85 | 624K | 4.836 |
21/10/2024 | 0,44% | 0,03 | 6,78 | 6,75 | 6,73 | 6,79 | 432K | 3.639 |
18/10/2024 | -0,30% | -0,02 | 6,75 | 6,77 | 6,71 | 6,77 | 509K | 1.682 |
17/10/2024 | -0,73% | -0,05 | 6,77 | 6,82 | 6,72 | 6,82 | 614K | 2.549 |
16/10/2024 | 0,00% | 0,00 | 6,82 | 6,84 | 6,79 | 6,84 | 489K | 1.904 |
15/10/2024 | 0,15% | 0,01 | 6,82 | 6,81 | 6,79 | 6,85 | 1M | 3.322 |
14/10/2024 | 0,15% | 0,01 | 6,81 | 6,81 | 6,80 | 6,82 | 792K | 3.309 |
11/10/2024 | -0,29% | -0,02 | 6,80 | 6,82 | 6,79 | 6,85 | 683K | 1.384 |
10/10/2024 | -0,15% | -0,01 | 6,82 | 6,85 | 6,79 | 6,85 | 428K | 1.168 |
09/10/2024 | -0,44% | -0,03 | 6,83 | 6,86 | 6,78 | 6,90 | 732K | 1.509 |
08/10/2024 | -1,01% | -0,07 | 6,86 | 6,93 | 6,83 | 6,93 | 588K | 1.748 |
07/10/2024 | -0,14% | -0,01 | 6,93 | 6,95 | 6,85 | 6,99 | 928K | 2.617 |
04/10/2024 | 0,14% | 0,01 | 6,94 | 6,98 | 6,90 | 6,98 | 620K | 21.595 |
03/10/2024 | -1,28% | -0,09 | 6,93 | 7,03 | 6,91 | 7,07 | 970K | 6.323 |
02/10/2024 | -0,28% | -0,02 | 7,02 | 7,03 | 7,00 | 7,10 | 539K | 1.399 |
01/10/2024 | -2,22% | -0,16 | 7,04 | 7,08 | 7,01 | 7,15 | 466K | 2.033 |
30/09/2024 | 0,00% | 0,00 | 7,20 | 7,21 | 7,17 | 7,23 | 426K | 1.328 |
27/09/2024 | 0,70% | 0,05 | 7,20 | 7,14 | 7,11 | 7,20 | 690K | 3.445 |
26/09/2024 | -0,28% | -0,02 | 7,15 | 7,17 | 7,06 | 7,19 | 688K | 9.596 |
25/09/2024 | -0,28% | -0,02 | 7,17 | 7,24 | 7,16 | 7,24 | 373K | 1.125 |
24/09/2024 | 0,42% | 0,03 | 7,19 | 7,22 | 7,14 | 7,26 | 664K | 3.448 |
23/09/2024 | -0,14% | -0,01 | 7,16 | 7,15 | 7,14 | 7,23 | 899K | 2.220 |
20/09/2024 | -0,83% | -0,06 | 7,17 | 7,22 | 7,13 | 7,22 | 1M | 3.454 |
19/09/2024 | -1,36% | -0,10 | 7,23 | 7,33 | 7,19 | 7,33 | 2M | 3.590 |
18/09/2024 | -0,41% | -0,03 | 7,33 | 7,37 | 7,29 | 7,38 | 642K | 2.820 |
17/09/2024 | -0,41% | -0,03 | 7,36 | 7,39 | 7,33 | 7,42 | 372K | 1.868 |
16/09/2024 | -0,67% | -0,05 | 7,39 | 7,44 | 7,33 | 7,47 | 661K | 3.344 |
13/09/2024 | 0,54% | 0,04 | 7,44 | 7,45 | 7,30 | 7,45 | 1M | 7.873 |
12/09/2024 | 0,27% | 0,02 | 7,40 | 7,38 | 7,32 | 7,43 | 537K | 2.304 |
11/09/2024 | -0,81% | -0,06 | 7,38 | 7,44 | 7,30 | 7,49 | 2M | 5.706 |
10/09/2024 | 0,40% | 0,03 | 7,44 | 7,49 | 7,35 | 7,49 | 1M | 9.001 |
09/09/2024 | -0,94% | -0,07 | 7,41 | 7,45 | 7,40 | 7,48 | 532K | 7.231 |
06/09/2024 | -0,40% | -0,03 | 7,48 | 7,51 | 7,44 | 7,52 | 484K | 4.694 |
05/09/2024 | 0,40% | 0,03 | 7,51 | 7,50 | 7,44 | 7,51 | 585K | 6.221 |
04/09/2024 | 0,13% | 0,01 | 7,48 | 7,47 | 7,45 | 7,51 | 290K | 1.050 |
03/09/2024 | -0,27% | -0,02 | 7,47 | 7,50 | 7,40 | 7,53 | 624K | 2.145 |
02/09/2024 | -0,79% | -0,06 | 7,49 | 7,53 | 7,44 | 7,54 | 568K | 2.179 |
30/08/2024 | 0,13% | 0,01 | 7,55 | 7,56 | 7,48 | 7,56 | 757K | 2.596 |
29/08/2024 | 0,27% | 0,02 | 7,54 | 7,52 | 7,50 | 7,54 | 333K | 1.480 |
28/08/2024 | 0,13% | 0,01 | 7,52 | 7,51 | 7,50 | 7,53 | 301K | 1.240 |
27/08/2024 | -0,27% | -0,02 | 7,51 | 7,53 | 7,51 | 7,54 | 338K | 5.384 |
26/08/2024 | 0,00% | 0,00 | 7,53 | 7,53 | 7,51 | 7,56 | 531K | 5.924 |
23/08/2024 | 0,00% | 0,00 | 7,53 | 7,53 | 7,51 | 7,57 | 601K | 6.152 |
22/08/2024 | 0,13% | 0,01 | 7,53 | 7,52 | 7,48 | 7,54 | 441K | 6.348 |
21/08/2024 | 0,67% | 0,05 | 7,52 | 7,49 | 7,48 | 7,52 | 394K | 5.384 |
20/08/2024 | -0,80% | -0,06 | 7,47 | 7,53 | 7,42 | 7,57 | 1M | 7.892 |
19/08/2024 | 0,53% | 0,04 | 7,53 | 7,50 | 7,48 | 7,53 | 447K | 4.855 |
16/08/2024 | 0,40% | 0,03 | 7,49 | 7,47 | 7,44 | 7,49 | 579K | 4.569 |
15/08/2024 | 0,67% | 0,05 | 7,46 | 7,43 | 7,36 | 7,46 | 587K | 6.894 |
14/08/2024 | -0,13% | -0,01 | 7,41 | 7,43 | 7,39 | 7,47 | 631K | 8.088 |
13/08/2024 | 0,82% | 0,06 | 7,42 | 7,40 | 7,38 | 7,42 | 392K | 1.866 |
12/08/2024 | 0,14% | 0,01 | 7,36 | 7,41 | 7,35 | 7,42 | 544K | 2.689 |
09/08/2024 | -0,14% | -0,01 | 7,35 | 7,40 | 7,30 | 7,42 | 425K | 4.443 |
08/08/2024 | -1,08% | -0,08 | 7,36 | 7,44 | 7,26 | 7,47 | 738K | 2.827 |
07/08/2024 | 1,09% | 0,08 | 7,44 | 7,39 | 7,37 | 7,44 | 285K | 2.692 |
06/08/2024 | -1,21% | -0,09 | 7,36 | 7,45 | 7,36 | 7,48 | 533K | 11.023 |
05/08/2024 | - | - | 7,45 | 7,38 | 7,28 | 7,45 | 584K | 2.575 |
Date,Open,High,Low,Close,Volume
14-Feb-25,5.58,5.79,5.55,5.75,440977
13-Feb-25,5.50,5.61,5.49,5.56,402975
12-Feb-25,5.59,5.59,5.46,5.50,728838
11-Feb-25,5.53,5.61,5.46,5.53,436026
10-Feb-25,5.50,5.54,5.43,5.51,698096
07-Feb-25,5.48,5.54,5.45,5.50,641099
06-Feb-25,5.41,5.53,5.41,5.43,444887
05-Feb-25,5.54,5.54,5.41,5.46,532676
04-Feb-25,5.58,5.58,5.50,5.53,487958
03-Feb-25,5.62,5.66,5.51,5.52,945823
31-Jan-25,5.72,5.90,5.66,5.76,519864
30-Jan-25,5.62,5.76,5.62,5.66,856226
29-Jan-25,5.63,5.67,5.60,5.63,835122
28-Jan-25,5.65,5.73,5.61,5.62,802738
27-Jan-25,5.75,5.79,5.61,5.63,1289425
24-Jan-25,5.73,5.77,5.70,5.75,619149
23-Jan-25,5.90,5.92,5.71,5.73,446266
22-Jan-25,5.96,6.01,5.76,5.85,564100
21-Jan-25,5.93,6.01,5.89,5.95,367752
20-Jan-25,6.06,6.18,5.91,5.93,699598
17-Jan-25,6.09,6.30,5.84,5.99,1318431
16-Jan-25,6.19,6.28,6.06,6.09,480232
15-Jan-25,6.10,6.24,6.09,6.12,295594
14-Jan-25,6.20,6.28,6.07,6.10,284248
13-Jan-25,6.16,6.20,6.13,6.19,220289
10-Jan-25,6.21,6.28,6.13,6.17,972090
09-Jan-25,6.22,6.28,6.15,6.23,193937
08-Jan-25,6.27,6.31,6.15,6.15,189889
07-Jan-25,6.24,6.30,6.16,6.20,354468
06-Jan-25,6.32,6.32,6.16,6.24,327295
03-Jan-25,6.35,6.35,6.30,6.32,218729
02-Jan-25,6.39,6.39,6.29,6.32,248851
30-Dec-24,6.37,6.42,6.30,6.39,304498
27-Dec-24,6.27,6.40,6.08,6.38,575088
26-Dec-24,6.05,6.27,6.05,6.25,1017468
23-Dec-24,5.96,6.20,5.91,6.04,507296
20-Dec-24,5.68,5.94,5.66,5.90,440137
19-Dec-24,5.72,5.73,5.59,5.68,621185
18-Dec-24,5.83,5.85,5.64,5.68,642214
17-Dec-24,6.01,6.01,5.65,5.79,1141225
16-Dec-24,5.90,6.05,5.87,5.95,660342
13-Dec-24,5.80,5.99,5.80,5.88,1008431
12-Dec-24,5.91,5.92,5.73,5.80,1347809
11-Dec-24,6.00,6.07,5.83,5.91,738681
10-Dec-24,6.13,6.13,6.00,6.06,692066
09-Dec-24,6.14,6.23,6.01,6.11,439299
06-Dec-24,6.13,6.27,6.03,6.07,518387
05-Dec-24,6.14,6.17,6.01,6.06,606301
04-Dec-24,6.28,6.29,6.13,6.14,574335
03-Dec-24,6.38,6.43,6.24,6.29,835157
02-Dec-24,6.48,6.49,6.35,6.37,696340
29-Nov-24,6.57,6.60,6.46,6.50,532089
28-Nov-24,6.70,6.75,6.50,6.50,760051
27-Nov-24,6.81,6.82,6.64,6.70,986246
26-Nov-24,6.80,6.80,6.75,6.80,334600
25-Nov-24,6.70,6.80,6.67,6.79,373012
22-Nov-24,6.67,6.70,6.60,6.69,336071
21-Nov-24,6.64,6.68,6.56,6.66,496053
19-Nov-24,6.61,6.66,6.56,6.58,335337
18-Nov-24,6.55,6.70,6.52,6.54,566815
14-Nov-24,6.58,6.59,6.52,6.54,376254
13-Nov-24,6.65,6.66,6.50,6.51,638738
12-Nov-24,6.65,6.66,6.55,6.58,572397
11-Nov-24,6.71,6.72,6.65,6.65,472537
08-Nov-24,6.75,6.75,6.65,6.65,337528
07-Nov-24,6.68,6.73,6.63,6.73,213258
06-Nov-24,6.65,6.68,6.55,6.67,481916
05-Nov-24,6.70,6.70,6.55,6.63,449254
04-Nov-24,6.72,6.78,6.56,6.68,930258
01-Nov-24,6.75,6.79,6.61,6.72,492505
31-Oct-24,6.73,6.86,6.65,6.83,787887
30-Oct-24,6.79,6.84,6.70,6.72,392965
29-Oct-24,6.76,6.81,6.71,6.78,244415
28-Oct-24,6.74,6.75,6.66,6.75,415223
25-Oct-24,6.63,6.75,6.59,6.75,496481
24-Oct-24,6.75,6.75,6.55,6.65,741248
23-Oct-24,6.79,6.84,6.71,6.74,464420
22-Oct-24,6.78,6.85,6.72,6.79,623711
21-Oct-24,6.75,6.79,6.73,6.78,431678
18-Oct-24,6.77,6.77,6.71,6.75,508736
17-Oct-24,6.82,6.82,6.72,6.77,614125
16-Oct-24,6.84,6.84,6.79,6.82,489114
15-Oct-24,6.81,6.85,6.79,6.82,1033130
14-Oct-24,6.81,6.82,6.80,6.81,791522
11-Oct-24,6.82,6.85,6.79,6.80,683105
10-Oct-24,6.85,6.85,6.79,6.82,428196
09-Oct-24,6.86,6.90,6.78,6.83,732334
08-Oct-24,6.93,6.93,6.83,6.86,587990
07-Oct-24,6.95,6.99,6.85,6.93,927746
04-Oct-24,6.98,6.98,6.90,6.94,619892
03-Oct-24,7.03,7.07,6.91,6.93,970334
02-Oct-24,7.03,7.10,7.00,7.02,539454
01-Oct-24,7.08,7.15,7.01,7.04,466125
30-Sep-24,7.21,7.23,7.17,7.20,425664
27-Sep-24,7.14,7.20,7.11,7.20,689801
26-Sep-24,7.17,7.19,7.06,7.15,688416
25-Sep-24,7.24,7.24,7.16,7.17,373484
24-Sep-24,7.22,7.26,7.14,7.19,663825
23-Sep-24,7.15,7.23,7.14,7.16,898838
20-Sep-24,7.22,7.22,7.13,7.17,1028886
19-Sep-24,7.33,7.33,7.19,7.23,2233650
18-Sep-24,7.37,7.38,7.29,7.33,641965
17-Sep-24,7.39,7.42,7.33,7.36,371716
16-Sep-24,7.44,7.47,7.33,7.39,661195
13-Sep-24,7.45,7.45,7.30,7.44,1228977
12-Sep-24,7.38,7.43,7.32,7.40,536903
11-Sep-24,7.44,7.49,7.30,7.38,1733239
10-Sep-24,7.49,7.49,7.35,7.44,1061195
09-Sep-24,7.45,7.48,7.40,7.41,531516
06-Sep-24,7.51,7.52,7.44,7.48,484224
05-Sep-24,7.50,7.51,7.44,7.51,584972
04-Sep-24,7.47,7.51,7.45,7.48,289852
03-Sep-24,7.50,7.53,7.40,7.47,624117
02-Sep-24,7.53,7.54,7.44,7.49,567975
30-Aug-24,7.56,7.56,7.48,7.55,757460
29-Aug-24,7.52,7.54,7.50,7.54,333494
28-Aug-24,7.51,7.53,7.50,7.52,300770
27-Aug-24,7.53,7.54,7.51,7.51,338271
26-Aug-24,7.53,7.56,7.51,7.53,530526
23-Aug-24,7.53,7.57,7.51,7.53,600530
22-Aug-24,7.52,7.54,7.48,7.53,441284
21-Aug-24,7.49,7.52,7.48,7.52,394141
20-Aug-24,7.53,7.57,7.42,7.47,1120514
19-Aug-24,7.50,7.53,7.48,7.53,446852
16-Aug-24,7.47,7.49,7.44,7.49,578781
15-Aug-24,7.43,7.46,7.36,7.46,587458
14-Aug-24,7.43,7.47,7.39,7.41,631091
13-Aug-24,7.40,7.42,7.38,7.42,392193
12-Aug-24,7.41,7.42,7.35,7.36,543516
09-Aug-24,7.40,7.42,7.30,7.35,424556
08-Aug-24,7.44,7.47,7.26,7.36,737665
07-Aug-24,7.39,7.44,7.37,7.44,285383
06-Aug-24,7.45,7.48,7.36,7.36,532521
05-Aug-24,7.38,7.45,7.28,7.45,583683
*exoneração de responsabilidade e termos de uso