papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-0,61%-0,5996,0096,5095,5096,552M1.566
21/01/20210,49%0,4796,5996,1696,0096,692M1.914
20/01/2021-0,35%-0,3496,1296,4696,0196,692M4.274
19/01/20210,06%0,0696,4696,3995,8897,003M1.810
18/01/20210,17%0,1696,4096,4895,8796,491M2.087
15/01/20210,28%0,2796,2496,4095,5096,602M2.071
14/01/2021-0,03%-0,0395,9796,6095,9796,942M2.017
13/01/2021-0,84%-0,8196,0096,7996,0097,502M929
12/01/20210,44%0,4296,8196,2695,9996,902M1.244
11/01/20210,77%0,7496,3996,1395,6896,832M577
08/01/2021-0,36%-0,3595,6596,0095,0296,452M2.222
07/01/2021-0,52%-0,5096,0096,7895,0296,832M2.094
06/01/2021-0,16%-0,1596,5096,5196,3196,83889K526
05/01/2021-0,04%-0,0496,6596,6996,1896,85856K1.051
04/01/2021-0,57%-0,5596,6996,5796,1697,001M1.383
30/12/20200,01%0,0197,2497,2396,8197,501M850
29/12/20200,70%0,6897,2397,1596,6097,461M987
28/12/20200,04%0,0496,5596,5196,2297,473M941
23/12/20200,58%0,5696,5196,1796,0096,602M1.301
22/12/20200,53%0,5195,9595,4795,4696,293M1.243
21/12/2020-0,27%-0,2695,4495,6995,2095,871M955
18/12/20200,86%0,8295,7095,6695,0295,951M2.135
17/12/2020-1,10%-1,0694,8895,9494,8896,502M1.208
16/12/20200,27%0,2695,9495,6995,0096,402M2.263
15/12/20200,94%0,8995,6894,8794,7095,791M839
14/12/2020-0,59%-0,5694,7995,3594,3095,492M4.076
11/12/2020-0,16%-0,1595,3595,5294,9095,802M1.166
10/12/20200,00%0,0095,5095,7895,3196,192M624
09/12/2020-0,41%-0,3995,5095,9295,5096,952M1.380
08/12/2020-0,11%-0,1195,8996,0095,6596,331M619
07/12/20200,01%0,0196,0095,9995,1596,402M786
04/12/20200,05%0,0595,9995,9895,5096,301M445
03/12/20200,31%0,3095,9495,6495,3895,99629K694
02/12/2020-0,22%-0,2195,6495,8995,4695,981M1.216
01/12/2020-0,15%-0,1495,8595,9094,4795,921M2.254
30/11/20200,30%0,2995,9995,6595,2996,552M909
27/11/20200,21%0,2095,7095,8795,5496,211M571
26/11/20200,35%0,3395,5094,9994,6895,921M1.554
25/11/20201,08%1,0295,1794,1793,7095,171M750
24/11/2020-0,92%-0,8794,1595,0094,0095,001M1.097
23/11/20200,13%0,1295,0294,9994,5095,211M568
20/11/20200,38%0,3694,9094,5494,5095,18720K2.453
19/11/2020-0,33%-0,3194,5494,6994,4295,211M294
18/11/20200,87%0,8294,8594,6093,0994,963M2.885
17/11/20200,67%0,6394,0393,4093,2294,991M794
16/11/20200,48%0,4593,4093,1392,5693,401M1.219
13/11/2020-0,03%-0,0392,9592,8292,5793,143M1.332
12/11/2020-0,21%-0,2092,9893,1892,7693,453M3.250
11/11/2020-0,67%-0,6393,1894,3192,5094,313M3.605
10/11/20200,51%0,4893,8193,3693,1994,823M707
09/11/20200,32%0,3093,3393,9493,1694,152M1.857
06/11/20200,05%0,0593,0393,0092,5194,392M2.497
05/11/20200,09%0,0892,9892,9092,5193,302M1.632
04/11/2020-0,06%-0,0692,9092,9092,6092,912M1.636
03/11/2020-0,10%-0,0992,9692,8792,4793,392M580
30/10/2020-0,27%-0,2593,0593,3192,9894,002M1.245
29/10/20200,00%0,0093,3093,3092,9093,602M735
28/10/2020-0,01%-0,0193,3093,3793,0093,652M856
27/10/2020-0,52%-0,4993,3193,7193,0093,804M4.067
26/10/2020-1,65%-1,5793,8095,6092,8995,683M1.805
23/10/20200,01%0,0195,3795,5795,1596,241M1.609
22/10/2020-1,17%-1,1395,3695,5594,0496,452M2.313
21/10/20200,41%0,3996,4996,2195,5096,513M4.164
20/10/20200,52%0,5096,1095,8695,5096,322M1.209
19/10/2020-0,92%-0,8995,6096,0595,5096,603M1.188
16/10/2020-0,52%-0,5096,4996,9995,8597,243M1.885
15/10/20200,00%0,0096,9997,0196,4097,241M1.624
14/10/20200,51%0,4996,9996,3196,3097,091M775
13/10/20200,36%0,3596,5096,2096,0397,00740K431
09/10/2020-0,29%-0,2896,1596,0096,0096,862M1.590
08/10/20200,87%0,8396,4395,3995,3296,512M791
07/10/20200,04%0,0495,6095,8895,3095,88952K857
06/10/20200,01%0,0195,5695,7995,5096,011M643
05/10/2020-0,16%-0,1595,5596,0095,0596,001M1.577
02/10/2020-0,52%-0,5095,7096,2194,2797,241M620
01/10/2020-0,32%-0,3196,2096,2096,2096,89617K217
30/09/20200,02%0,0296,5196,4796,2096,89960K451
29/09/20200,49%0,4796,4996,1496,0096,80749K320
28/09/2020-0,37%-0,3696,0296,9496,0296,991M427
25/09/2020-0,12%-0,1296,3896,4596,0196,99731K259
24/09/20200,10%0,1096,5096,4796,0596,96730K530
23/09/2020-1,03%-1,0096,4097,4195,5399,322M1.452
22/09/20201,26%1,2197,4096,8396,7999,001M424
21/09/2020-0,22%-0,2196,1996,8995,4097,251M3.423
18/09/2020-0,54%-0,5296,4097,0296,0097,451M605
17/09/2020-1,08%-1,0696,9298,0096,5698,271M897
16/09/20202,06%1,9897,9896,0596,0598,00622K842
15/09/20200,52%0,5096,0096,3295,2096,60695K465
14/09/2020-1,54%-1,4995,5097,0095,0497,461M669
11/09/2020-0,73%-0,7196,9997,7196,5098,20766K347
10/09/2020-0,46%-0,4597,7098,5196,5298,881M1.467
09/09/2020-0,56%-0,5598,1598,7698,0999,43725K1.038
08/09/2020-0,30%-0,3098,7098,0998,0999,80677K1.086
04/09/20200,51%0,5099,0098,1397,3699,00606K919
03/09/20201,57%1,5298,5097,1096,7398,501M715
02/09/20200,15%0,1596,9896,8396,7297,16945K449
01/09/2020-1,29%-1,2796,8398,0096,5098,00525K403
31/08/20200,98%0,9598,1097,5997,3198,89621K406
28/08/20200,29%0,2897,1596,8896,7097,69793K447
27/08/20200,33%0,3296,8796,2696,1096,99457K343
26/08/2020-0,35%-0,3496,5596,7996,4396,99630K316
25/08/2020-0,11%-0,1196,8995,6195,5196,981M554
24/08/20201,06%1,0297,0095,9795,5197,00800K718
21/08/20200,93%0,8895,9895,5095,0096,111M534
20/08/2020-0,17%-0,1695,1095,4994,0195,731M2.552
19/08/2020-1,23%-1,1995,2696,3295,0196,501M1.144
18/08/20200,73%0,7096,4596,1796,0796,46884K238
17/08/2020-0,26%-0,2595,7596,0195,5296,79718K482
14/08/20200,94%0,8996,0095,6295,6096,80787K538
13/08/2020-1,85%-1,7995,1196,7995,0097,502M1.357
12/08/20201,53%1,4696,9096,3195,8097,001M496
11/08/2020-0,92%-0,8995,4496,4795,2496,901M397
10/08/20202,83%2,6596,3393,9893,9596,42716K559
07/08/20200,49%0,4693,6894,0593,0194,491M2.978
06/08/2020-1,32%-1,2593,2294,5193,1095,401M1.112
05/08/20200,50%0,4794,4795,0194,0095,011M573
04/08/20200,43%0,4094,0094,0093,6894,85923K685
03/08/2020-1,13%-1,0793,6094,9892,8094,98930K831
31/07/2020-1,12%-1,0794,6796,8293,4696,822M1.032
30/07/20200,60%0,5795,7495,1995,1996,891M501
29/07/2020-0,55%-0,5395,1796,3994,8096,751M473
28/07/20200,21%0,2095,7096,0095,1097,001M873
27/07/2020-0,47%-0,4595,5095,7595,0197,301M1.202
24/07/20200,37%0,3595,9595,9895,5095,99627K311
23/07/20200,00%0,0095,6095,6595,6095,99806K847
22/07/2020-0,30%-0,2995,6095,8994,9395,992M1.204
21/07/20200,01%0,0195,8995,9994,5195,991M674
20/07/2020-0,11%-0,1195,8895,9594,1895,991M536
17/07/20200,72%0,6995,9995,3195,3196,001M353
16/07/2020-0,18%-0,1795,3095,4895,0196,721M705
15/07/2020-0,61%-0,5995,4796,4294,3396,752M870
14/07/20202,03%1,9196,0694,9994,8596,45952K435
13/07/20200,16%0,1594,1594,5194,1595,702M783
10/07/2020--94,0095,9093,3596,482M1.399


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito