Cotação atual, histórico e gráfico do papel: XPSF11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 0,95% | 0,06 | 6,39 | 6,30 | 6,28 | 6,41 | 238K | 1.275 |
| 15/05/2025 | 1,61% | 0,10 | 6,33 | 6,25 | 6,23 | 6,34 | 377K | 4.026 |
| 14/05/2025 | -0,64% | -0,04 | 6,23 | 6,27 | 6,20 | 6,28 | 164K | 736 |
| 13/05/2025 | 1,13% | 0,07 | 6,27 | 6,22 | 6,21 | 6,29 | 257K | 1.417 |
| 12/05/2025 | -0,48% | -0,03 | 6,20 | 6,29 | 6,19 | 6,29 | 230K | 4.691 |
| 09/05/2025 | 0,65% | 0,04 | 6,23 | 6,21 | 6,20 | 6,23 | 171K | 961 |
| 08/05/2025 | -0,16% | -0,01 | 6,19 | 6,21 | 6,18 | 6,22 | 195K | 730 |
|
|
| 07/05/2025 | 0,00% | 0,00 | 6,20 | 6,23 | 6,17 | 6,23 | 384K | 792 |
| 06/05/2025 | 0,32% | 0,02 | 6,20 | 6,11 | 6,11 | 6,24 | 252K | 1.016 |
| 05/05/2025 | -1,59% | -0,10 | 6,18 | 6,28 | 6,17 | 6,29 | 926K | 2.174 |
| 02/05/2025 | -1,72% | -0,11 | 6,28 | 6,33 | 6,19 | 6,33 | 493K | 3.849 |
| 30/04/2025 | 1,11% | 0,07 | 6,39 | 6,32 | 6,30 | 6,52 | 754K | 4.002 |
| 29/04/2025 | 0,00% | 0,00 | 6,32 | 6,36 | 6,26 | 6,38 | 888K | 5.949 |
| 28/04/2025 | 1,77% | 0,11 | 6,32 | 6,16 | 6,12 | 6,35 | 457K | 6.526 |
| 25/04/2025 | 3,67% | 0,22 | 6,21 | 5,96 | 5,93 | 6,21 | 995K | 1.789 |
| 24/04/2025 | 0,17% | 0,01 | 5,99 | 5,98 | 5,95 | 6,00 | 458K | 878 |
| 23/04/2025 | 1,36% | 0,08 | 5,98 | 5,98 | 5,93 | 5,99 | 584K | 2.538 |
| 22/04/2025 | -0,67% | -0,04 | 5,90 | 5,96 | 5,88 | 5,96 | 318K | 1.569 |
| 17/04/2025 | 1,89% | 0,11 | 5,94 | 5,91 | 5,88 | 5,96 | 245K | 1.869 |
| 16/04/2025 | 0,52% | 0,03 | 5,83 | 5,91 | 5,83 | 5,91 | 303K | 1.103 |
| 15/04/2025 | -1,02% | -0,06 | 5,80 | 5,90 | 5,80 | 5,94 | 276K | 1.433 |
| 14/04/2025 | 1,38% | 0,08 | 5,86 | 5,79 | 5,78 | 5,97 | 323K | 6.079 |
| 11/04/2025 | 1,05% | 0,06 | 5,78 | 5,78 | 5,74 | 5,79 | 175K | 784 |
| 10/04/2025 | 0,18% | 0,01 | 5,72 | 5,78 | 5,72 | 5,79 | 213K | 4.886 |
| 09/04/2025 | -0,87% | -0,05 | 5,71 | 5,78 | 5,70 | 5,80 | 442K | 2.664 |
| 08/04/2025 | -0,69% | -0,04 | 5,76 | 5,86 | 5,76 | 5,87 | 399K | 7.967 |
| 07/04/2025 | -1,19% | -0,07 | 5,80 | 5,87 | 5,70 | 5,88 | 481K | 2.097 |
| 04/04/2025 | -1,01% | -0,06 | 5,87 | 5,99 | 5,85 | 5,99 | 496K | 1.905 |
| 03/04/2025 | -0,67% | -0,04 | 5,93 | 5,98 | 5,90 | 6,01 | 1M | 4.765 |
| 02/04/2025 | -0,17% | -0,01 | 5,97 | 6,03 | 5,95 | 6,03 | 613K | 1.908 |
| 01/04/2025 | -0,50% | -0,03 | 5,98 | 5,96 | 5,95 | 6,02 | 475K | 1.597 |
| 31/03/2025 | 0,17% | 0,01 | 6,01 | 6,03 | 5,97 | 6,05 | 405K | 6.445 |
| 28/03/2025 | 0,17% | 0,01 | 6,00 | 5,93 | 5,93 | 6,03 | 493K | 11.022 |
| 27/03/2025 | 0,00% | 0,00 | 5,99 | 5,99 | 5,95 | 6,01 | 382K | 8.162 |
| 26/03/2025 | 0,50% | 0,03 | 5,99 | 5,99 | 5,95 | 6,01 | 461K | 9.967 |
| 25/03/2025 | 0,17% | 0,01 | 5,96 | 6,01 | 5,92 | 6,05 | 893K | 6.050 |
| 24/03/2025 | -0,83% | -0,05 | 5,95 | 6,00 | 5,92 | 6,02 | 436K | 5.324 |
| 21/03/2025 | 0,84% | 0,05 | 6,00 | 5,95 | 5,91 | 6,00 | 2M | 8.131 |
| 20/03/2025 | 0,51% | 0,03 | 5,95 | 5,98 | 5,91 | 6,01 | 2M | 3.399 |
| 19/03/2025 | -0,84% | -0,05 | 5,92 | 6,03 | 5,89 | 6,04 | 2M | 7.685 |
| 18/03/2025 | 2,40% | 0,14 | 5,97 | 5,82 | 5,82 | 6,03 | 2M | 2.290 |
| 17/03/2025 | -0,17% | -0,01 | 5,83 | 5,85 | 5,80 | 5,91 | 328K | 2.004 |
| 14/03/2025 | 0,86% | 0,05 | 5,84 | 5,77 | 5,77 | 5,84 | 500K | 1.123 |
| 13/03/2025 | -0,17% | -0,01 | 5,79 | 5,85 | 5,77 | 5,85 | 687K | 853 |
| 12/03/2025 | 0,69% | 0,04 | 5,80 | 5,82 | 5,75 | 5,85 | 382K | 2.576 |
| 11/03/2025 | 0,17% | 0,01 | 5,76 | 5,81 | 5,75 | 5,85 | 448K | 2.245 |
| 10/03/2025 | -0,35% | -0,02 | 5,75 | 5,79 | 5,70 | 5,87 | 380K | 1.462 |
| 07/03/2025 | 0,70% | 0,04 | 5,77 | 5,78 | 5,72 | 5,78 | 238K | 1.491 |
| 06/03/2025 | 0,53% | 0,03 | 5,73 | 5,74 | 5,70 | 5,80 | 619K | 1.482 |
| 05/03/2025 | -2,06% | -0,12 | 5,70 | 5,80 | 5,66 | 5,80 | 343K | 956 |
| 28/02/2025 | 0,34% | 0,02 | 5,82 | 5,86 | 5,80 | 5,92 | 381K | 1.204 |
| 27/02/2025 | -0,17% | -0,01 | 5,80 | 5,81 | 5,76 | 5,92 | 375K | 1.429 |
| 26/02/2025 | -1,02% | -0,06 | 5,81 | 5,87 | 5,81 | 5,90 | 287K | 807 |
| 25/02/2025 | -0,17% | -0,01 | 5,87 | 5,89 | 5,84 | 5,94 | 300K | 1.016 |
| 24/02/2025 | -0,17% | -0,01 | 5,88 | 5,88 | 5,81 | 5,89 | 406K | 1.173 |
| 21/02/2025 | 1,55% | 0,09 | 5,89 | 5,80 | 5,76 | 5,89 | 317K | 3.196 |
| 20/02/2025 | 1,40% | 0,08 | 5,80 | 5,76 | 5,74 | 5,80 | 214K | 1.027 |
| 19/02/2025 | -0,52% | -0,03 | 5,72 | 5,75 | 5,71 | 5,80 | 330K | 1.350 |
| 18/02/2025 | -1,03% | -0,06 | 5,75 | 5,81 | 5,70 | 5,86 | 499K | 2.588 |
| 17/02/2025 | 1,04% | 0,06 | 5,81 | 5,65 | 5,65 | 5,82 | 572K | 4.470 |
| 14/02/2025 | 3,42% | 0,19 | 5,75 | 5,58 | 5,55 | 5,79 | 441K | 2.621 |
| 13/02/2025 | 1,09% | 0,06 | 5,56 | 5,50 | 5,49 | 5,61 | 403K | 2.799 |
| 12/02/2025 | -0,54% | -0,03 | 5,50 | 5,59 | 5,46 | 5,59 | 729K | 3.468 |
| 11/02/2025 | 0,36% | 0,02 | 5,53 | 5,53 | 5,46 | 5,61 | 436K | 1.955 |
| 10/02/2025 | 0,18% | 0,01 | 5,51 | 5,50 | 5,43 | 5,54 | 698K | 4.407 |
| 07/02/2025 | 1,29% | 0,07 | 5,50 | 5,48 | 5,45 | 5,54 | 641K | 5.135 |
| 06/02/2025 | -0,55% | -0,03 | 5,43 | 5,41 | 5,41 | 5,53 | 445K | 3.794 |
| 05/02/2025 | -1,27% | -0,07 | 5,46 | 5,54 | 5,41 | 5,54 | 533K | 4.295 |
| 04/02/2025 | 0,18% | 0,01 | 5,53 | 5,58 | 5,50 | 5,58 | 488K | 5.472 |
| 03/02/2025 | -4,17% | -0,24 | 5,52 | 5,62 | 5,51 | 5,66 | 946K | 7.766 |
| 31/01/2025 | 1,77% | 0,10 | 5,76 | 5,72 | 5,66 | 5,90 | 520K | 4.179 |
| 30/01/2025 | 0,53% | 0,03 | 5,66 | 5,62 | 5,62 | 5,76 | 856K | 11.460 |
| 29/01/2025 | 0,18% | 0,01 | 5,63 | 5,63 | 5,60 | 5,67 | 835K | 15.247 |
| 28/01/2025 | -0,18% | -0,01 | 5,62 | 5,65 | 5,61 | 5,73 | 803K | 14.293 |
| 27/01/2025 | -2,09% | -0,12 | 5,63 | 5,75 | 5,61 | 5,79 | 1M | 20.859 |
| 24/01/2025 | 0,35% | 0,02 | 5,75 | 5,73 | 5,70 | 5,77 | 619K | 18.654 |
| 23/01/2025 | -2,05% | -0,12 | 5,73 | 5,90 | 5,71 | 5,92 | 446K | 6.625 |
| 22/01/2025 | -1,68% | -0,10 | 5,85 | 5,96 | 5,76 | 6,01 | 564K | 4.998 |
| 21/01/2025 | 0,34% | 0,02 | 5,95 | 5,93 | 5,89 | 6,01 | 368K | 2.902 |
| 20/01/2025 | -1,00% | -0,06 | 5,93 | 6,06 | 5,91 | 6,18 | 700K | 4.966 |
| 17/01/2025 | -1,64% | -0,10 | 5,99 | 6,09 | 5,84 | 6,30 | 1M | 12.458 |
| 16/01/2025 | -0,49% | -0,03 | 6,09 | 6,19 | 6,06 | 6,28 | 480K | 2.685 |
| 15/01/2025 | 0,33% | 0,02 | 6,12 | 6,10 | 6,09 | 6,24 | 296K | 2.054 |
| 14/01/2025 | -1,45% | -0,09 | 6,10 | 6,20 | 6,07 | 6,28 | 284K | 1.358 |
| 13/01/2025 | 0,32% | 0,02 | 6,19 | 6,16 | 6,13 | 6,20 | 220K | 1.349 |
| 10/01/2025 | -0,96% | -0,06 | 6,17 | 6,21 | 6,13 | 6,28 | 972K | 2.305 |
| 09/01/2025 | 1,30% | 0,08 | 6,23 | 6,22 | 6,15 | 6,28 | 194K | 1.172 |
| 08/01/2025 | -0,81% | -0,05 | 6,15 | 6,27 | 6,15 | 6,31 | 190K | 2.066 |
| 07/01/2025 | -0,64% | -0,04 | 6,20 | 6,24 | 6,16 | 6,30 | 354K | 1.707 |
| 06/01/2025 | -1,27% | -0,08 | 6,24 | 6,32 | 6,16 | 6,32 | 327K | 4.641 |
| 03/01/2025 | 0,00% | 0,00 | 6,32 | 6,35 | 6,30 | 6,35 | 219K | 1.979 |
| 02/01/2025 | -1,10% | -0,07 | 6,32 | 6,39 | 6,29 | 6,39 | 249K | 3.081 |
| 30/12/2024 | 0,16% | 0,01 | 6,39 | 6,37 | 6,30 | 6,42 | 304K | 4.232 |
| 27/12/2024 | 2,08% | 0,13 | 6,38 | 6,27 | 6,08 | 6,40 | 575K | 3.162 |
| 26/12/2024 | 3,48% | 0,21 | 6,25 | 6,05 | 6,05 | 6,27 | 1M | 3.906 |
| 23/12/2024 | 2,37% | 0,14 | 6,04 | 5,96 | 5,91 | 6,20 | 507K | 3.619 |
| 20/12/2024 | 3,87% | 0,22 | 5,90 | 5,68 | 5,66 | 5,94 | 440K | 2.305 |
| 19/12/2024 | 0,00% | 0,00 | 5,68 | 5,72 | 5,59 | 5,73 | 621K | 5.616 |
| 18/12/2024 | -1,90% | -0,11 | 5,68 | 5,83 | 5,64 | 5,85 | 642K | 2.922 |
| 17/12/2024 | -2,69% | -0,16 | 5,79 | 6,01 | 5,65 | 6,01 | 1M | 2.634 |
| 16/12/2024 | 1,19% | 0,07 | 5,95 | 5,90 | 5,87 | 6,05 | 660K | 2.373 |
| 13/12/2024 | 1,38% | 0,08 | 5,88 | 5,80 | 5,80 | 5,99 | 1M | 4.382 |
| 12/12/2024 | -1,86% | -0,11 | 5,80 | 5,91 | 5,73 | 5,92 | 1M | 4.641 |
| 11/12/2024 | -2,48% | -0,15 | 5,91 | 6,00 | 5,83 | 6,07 | 739K | 6.788 |
| 10/12/2024 | -0,82% | -0,05 | 6,06 | 6,13 | 6,00 | 6,13 | 692K | 4.816 |
| 09/12/2024 | 0,66% | 0,04 | 6,11 | 6,14 | 6,01 | 6,23 | 439K | 1.985 |
| 06/12/2024 | 0,17% | 0,01 | 6,07 | 6,13 | 6,03 | 6,27 | 518K | 2.083 |
| 05/12/2024 | -1,30% | -0,08 | 6,06 | 6,14 | 6,01 | 6,17 | 606K | 1.959 |
| 04/12/2024 | -2,38% | -0,15 | 6,14 | 6,28 | 6,13 | 6,29 | 574K | 2.904 |
| 03/12/2024 | -1,26% | -0,08 | 6,29 | 6,38 | 6,24 | 6,43 | 835K | 3.954 |
| 02/12/2024 | -2,00% | -0,13 | 6,37 | 6,48 | 6,35 | 6,49 | 696K | 2.021 |
| 29/11/2024 | 0,00% | 0,00 | 6,50 | 6,57 | 6,46 | 6,60 | 532K | 1.997 |
| 28/11/2024 | -2,99% | -0,20 | 6,50 | 6,70 | 6,50 | 6,75 | 760K | 3.267 |
| 27/11/2024 | -1,47% | -0,10 | 6,70 | 6,81 | 6,64 | 6,82 | 986K | 3.893 |
| 26/11/2024 | 0,15% | 0,01 | 6,80 | 6,80 | 6,75 | 6,80 | 335K | 1.259 |
| 25/11/2024 | 1,49% | 0,10 | 6,79 | 6,70 | 6,67 | 6,80 | 373K | 1.978 |
| 22/11/2024 | 0,45% | 0,03 | 6,69 | 6,67 | 6,60 | 6,70 | 336K | 1.377 |
| 21/11/2024 | 1,22% | 0,08 | 6,66 | 6,64 | 6,56 | 6,68 | 496K | 2.171 |
| 19/11/2024 | 0,61% | 0,04 | 6,58 | 6,61 | 6,56 | 6,66 | 335K | 1.497 |
| 18/11/2024 | 0,00% | 0,00 | 6,54 | 6,55 | 6,52 | 6,70 | 567K | 2.905 |
| 14/11/2024 | 0,46% | 0,03 | 6,54 | 6,58 | 6,52 | 6,59 | 376K | 1.814 |
| 13/11/2024 | -1,06% | -0,07 | 6,51 | 6,65 | 6,50 | 6,66 | 639K | 2.648 |
| 12/11/2024 | -1,05% | -0,07 | 6,58 | 6,65 | 6,55 | 6,66 | 572K | 1.522 |
| 11/11/2024 | 0,00% | 0,00 | 6,65 | 6,71 | 6,65 | 6,72 | 473K | 1.408 |
| 08/11/2024 | -1,19% | -0,08 | 6,65 | 6,75 | 6,65 | 6,75 | 338K | 1.541 |
| 07/11/2024 | 0,90% | 0,06 | 6,73 | 6,68 | 6,63 | 6,73 | 213K | 1.157 |
| 06/11/2024 | 0,60% | 0,04 | 6,67 | 6,65 | 6,55 | 6,68 | 482K | 1.700 |
| 05/11/2024 | -0,75% | -0,05 | 6,63 | 6,70 | 6,55 | 6,70 | 449K | 1.874 |
| 04/11/2024 | -0,60% | -0,04 | 6,68 | 6,72 | 6,56 | 6,78 | 930K | 3.322 |
| 01/11/2024 | -1,61% | -0,11 | 6,72 | 6,75 | 6,61 | 6,79 | 493K | 1.490 |
| 31/10/2024 | 1,64% | 0,11 | 6,83 | 6,73 | 6,65 | 6,86 | 788K | 1.618 |
| 30/10/2024 | -0,88% | -0,06 | 6,72 | 6,79 | 6,70 | 6,84 | 393K | 2.381 |
| 29/10/2024 | 0,44% | 0,03 | 6,78 | 6,76 | 6,71 | 6,81 | 244K | 973 |
| 28/10/2024 | - | - | 6,75 | 6,74 | 6,66 | 6,75 | 415K | 1.490 |
Date,Open,High,Low,Close,Volume
16-May-25,6.30,6.41,6.28,6.39,237933
15-May-25,6.25,6.34,6.23,6.33,376615
14-May-25,6.27,6.28,6.20,6.23,164456
13-May-25,6.22,6.29,6.21,6.27,257162
12-May-25,6.29,6.29,6.19,6.20,229750
09-May-25,6.21,6.23,6.20,6.23,170633
08-May-25,6.21,6.22,6.18,6.19,194840
07-May-25,6.23,6.23,6.17,6.20,383699
06-May-25,6.11,6.24,6.11,6.20,252103
05-May-25,6.28,6.29,6.17,6.18,925768
02-May-25,6.33,6.33,6.19,6.28,493098
30-Apr-25,6.32,6.52,6.30,6.39,754295
29-Apr-25,6.36,6.38,6.26,6.32,887667
28-Apr-25,6.16,6.35,6.12,6.32,456834
25-Apr-25,5.96,6.21,5.93,6.21,995157
24-Apr-25,5.98,6.00,5.95,5.99,458147
23-Apr-25,5.98,5.99,5.93,5.98,584093
22-Apr-25,5.96,5.96,5.88,5.90,318005
17-Apr-25,5.91,5.96,5.88,5.94,244691
16-Apr-25,5.91,5.91,5.83,5.83,303159
15-Apr-25,5.90,5.94,5.80,5.80,275737
14-Apr-25,5.79,5.97,5.78,5.86,322762
11-Apr-25,5.78,5.79,5.74,5.78,174579
10-Apr-25,5.78,5.79,5.72,5.72,212967
09-Apr-25,5.78,5.80,5.70,5.71,441574
08-Apr-25,5.86,5.87,5.76,5.76,399259
07-Apr-25,5.87,5.88,5.70,5.80,480981
04-Apr-25,5.99,5.99,5.85,5.87,496397
03-Apr-25,5.98,6.01,5.90,5.93,1088253
02-Apr-25,6.03,6.03,5.95,5.97,613064
01-Apr-25,5.96,6.02,5.95,5.98,475417
31-Mar-25,6.03,6.05,5.97,6.01,405342
28-Mar-25,5.93,6.03,5.93,6.00,492796
27-Mar-25,5.99,6.01,5.95,5.99,381874
26-Mar-25,5.99,6.01,5.95,5.99,461115
25-Mar-25,6.01,6.05,5.92,5.96,892655
24-Mar-25,6.00,6.02,5.92,5.95,436081
21-Mar-25,5.95,6.00,5.91,6.00,2256856
20-Mar-25,5.98,6.01,5.91,5.95,1551388
19-Mar-25,6.03,6.04,5.89,5.92,1525142
18-Mar-25,5.82,6.03,5.82,5.97,2108866
17-Mar-25,5.85,5.91,5.80,5.83,327924
14-Mar-25,5.77,5.84,5.77,5.84,500173
13-Mar-25,5.85,5.85,5.77,5.79,687048
12-Mar-25,5.82,5.85,5.75,5.80,382215
11-Mar-25,5.81,5.85,5.75,5.76,447803
10-Mar-25,5.79,5.87,5.70,5.75,380422
07-Mar-25,5.78,5.78,5.72,5.77,237610
06-Mar-25,5.74,5.80,5.70,5.73,619450
05-Mar-25,5.80,5.80,5.66,5.70,342679
28-Feb-25,5.86,5.92,5.80,5.82,380743
27-Feb-25,5.81,5.92,5.76,5.80,375454
26-Feb-25,5.87,5.90,5.81,5.81,286689
25-Feb-25,5.89,5.94,5.84,5.87,300055
24-Feb-25,5.88,5.89,5.81,5.88,406446
21-Feb-25,5.80,5.89,5.76,5.89,316652
20-Feb-25,5.76,5.80,5.74,5.80,213595
19-Feb-25,5.75,5.80,5.71,5.72,330213
18-Feb-25,5.81,5.86,5.70,5.75,498726
17-Feb-25,5.65,5.82,5.65,5.81,571534
14-Feb-25,5.58,5.79,5.55,5.75,440977
13-Feb-25,5.50,5.61,5.49,5.56,402975
12-Feb-25,5.59,5.59,5.46,5.50,728838
11-Feb-25,5.53,5.61,5.46,5.53,436026
10-Feb-25,5.50,5.54,5.43,5.51,698096
07-Feb-25,5.48,5.54,5.45,5.50,641099
06-Feb-25,5.41,5.53,5.41,5.43,444887
05-Feb-25,5.54,5.54,5.41,5.46,532676
04-Feb-25,5.58,5.58,5.50,5.53,487958
03-Feb-25,5.62,5.66,5.51,5.52,945823
31-Jan-25,5.72,5.90,5.66,5.76,519864
30-Jan-25,5.62,5.76,5.62,5.66,856226
29-Jan-25,5.63,5.67,5.60,5.63,835122
28-Jan-25,5.65,5.73,5.61,5.62,802738
27-Jan-25,5.75,5.79,5.61,5.63,1289425
24-Jan-25,5.73,5.77,5.70,5.75,619149
23-Jan-25,5.90,5.92,5.71,5.73,446266
22-Jan-25,5.96,6.01,5.76,5.85,564100
21-Jan-25,5.93,6.01,5.89,5.95,367752
20-Jan-25,6.06,6.18,5.91,5.93,699598
17-Jan-25,6.09,6.30,5.84,5.99,1318431
16-Jan-25,6.19,6.28,6.06,6.09,480232
15-Jan-25,6.10,6.24,6.09,6.12,295594
14-Jan-25,6.20,6.28,6.07,6.10,284248
13-Jan-25,6.16,6.20,6.13,6.19,220289
10-Jan-25,6.21,6.28,6.13,6.17,972090
09-Jan-25,6.22,6.28,6.15,6.23,193937
08-Jan-25,6.27,6.31,6.15,6.15,189889
07-Jan-25,6.24,6.30,6.16,6.20,354468
06-Jan-25,6.32,6.32,6.16,6.24,327295
03-Jan-25,6.35,6.35,6.30,6.32,218729
02-Jan-25,6.39,6.39,6.29,6.32,248851
30-Dec-24,6.37,6.42,6.30,6.39,304498
27-Dec-24,6.27,6.40,6.08,6.38,575088
26-Dec-24,6.05,6.27,6.05,6.25,1017468
23-Dec-24,5.96,6.20,5.91,6.04,507296
20-Dec-24,5.68,5.94,5.66,5.90,440137
19-Dec-24,5.72,5.73,5.59,5.68,621185
18-Dec-24,5.83,5.85,5.64,5.68,642214
17-Dec-24,6.01,6.01,5.65,5.79,1141225
16-Dec-24,5.90,6.05,5.87,5.95,660342
13-Dec-24,5.80,5.99,5.80,5.88,1008431
12-Dec-24,5.91,5.92,5.73,5.80,1347809
11-Dec-24,6.00,6.07,5.83,5.91,738681
10-Dec-24,6.13,6.13,6.00,6.06,692066
09-Dec-24,6.14,6.23,6.01,6.11,439299
06-Dec-24,6.13,6.27,6.03,6.07,518387
05-Dec-24,6.14,6.17,6.01,6.06,606301
04-Dec-24,6.28,6.29,6.13,6.14,574335
03-Dec-24,6.38,6.43,6.24,6.29,835157
02-Dec-24,6.48,6.49,6.35,6.37,696340
29-Nov-24,6.57,6.60,6.46,6.50,532089
28-Nov-24,6.70,6.75,6.50,6.50,760051
27-Nov-24,6.81,6.82,6.64,6.70,986246
26-Nov-24,6.80,6.80,6.75,6.80,334600
25-Nov-24,6.70,6.80,6.67,6.79,373012
22-Nov-24,6.67,6.70,6.60,6.69,336071
21-Nov-24,6.64,6.68,6.56,6.66,496053
19-Nov-24,6.61,6.66,6.56,6.58,335337
18-Nov-24,6.55,6.70,6.52,6.54,566815
14-Nov-24,6.58,6.59,6.52,6.54,376254
13-Nov-24,6.65,6.66,6.50,6.51,638738
12-Nov-24,6.65,6.66,6.55,6.58,572397
11-Nov-24,6.71,6.72,6.65,6.65,472537
08-Nov-24,6.75,6.75,6.65,6.65,337528
07-Nov-24,6.68,6.73,6.63,6.73,213258
06-Nov-24,6.65,6.68,6.55,6.67,481916
05-Nov-24,6.70,6.70,6.55,6.63,449254
04-Nov-24,6.72,6.78,6.56,6.68,930258
01-Nov-24,6.75,6.79,6.61,6.72,492505
31-Oct-24,6.73,6.86,6.65,6.83,787887
30-Oct-24,6.79,6.84,6.70,6.72,392965
29-Oct-24,6.76,6.81,6.71,6.78,244415
28-Oct-24,6.74,6.75,6.66,6.75,415223
*exoneração de responsabilidade e termos de uso