Cotação atual, histórico e gráfico do papel: XPSF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Jul-26,6.10,6.14,6.09,6.13,230309
27-Jul-26,6.11,6.14,6.09,6.12,332896
24-Jul-26,6.10,6.14,6.10,6.11,192548
23-Jul-26,6.14,6.17,6.08,6.14,350578
22-Jul-26,6.20,6.20,6.13,6.15,248976
21-Jul-26,6.15,6.20,6.15,6.18,162448
20-Jul-26,6.20,6.20,6.15,6.16,312324
17-Jul-26,6.20,6.23,6.17,6.20,212596
16-Jul-26,6.24,6.24,6.17,6.20,146023
15-Jul-26,6.23,6.25,6.16,6.24,345434
14-Jul-26,6.18,6.23,6.16,6.23,351288
13-Jul-26,6.18,6.20,6.14,6.16,466146
10-Jul-26,6.15,6.19,6.15,6.18,292345
09-Jul-26,6.24,6.25,6.12,6.13,1003184
08-Jul-26,6.24,6.24,6.18,6.22,132502
07-Jul-26,6.32,6.32,6.18,6.21,303730
06-Jul-26,6.30,6.32,6.25,6.32,142420
03-Jul-26,6.25,6.32,6.25,6.30,110755
02-Jul-26,6.33,6.33,6.27,6.29,79675
01-Jul-26,6.30,6.30,6.20,6.29,248815
30-Jun-26,6.37,6.38,6.33,6.37,312950
29-Jun-26,6.26,6.32,6.25,6.32,269013
26-Jun-26,6.21,6.31,6.19,6.26,499591
25-Jun-26,6.18,6.23,6.17,6.21,147094
24-Jun-26,6.23,6.24,6.15,6.17,124098
23-Jun-26,6.21,6.23,6.19,6.19,301134
22-Jun-26,6.20,6.21,6.16,6.21,379342
19-Jun-26,6.21,6.21,6.15,6.20,336401
18-Jun-26,6.24,6.25,6.18,6.21,263509
17-Jun-26,6.31,6.33,6.23,6.23,322791
16-Jun-26,6.35,6.38,6.26,6.31,204636
15-Jun-26,6.30,6.39,6.27,6.35,624123
12-Jun-26,6.23,6.28,6.20,6.25,294044
11-Jun-26,6.20,6.23,6.17,6.23,424706
10-Jun-26,6.20,6.25,6.14,6.16,413819
09-Jun-26,6.25,6.33,6.21,6.25,498172
08-Jun-26,6.34,6.39,6.22,6.23,962801
05-Jun-26,6.42,6.48,6.34,6.35,543436
03-Jun-26,6.48,6.48,6.40,6.40,186313
02-Jun-26,6.46,6.51,6.40,6.49,589055
01-Jun-26,6.57,6.57,6.46,6.46,415855
29-May-26,6.60,6.63,6.53,6.63,422257
28-May-26,6.60,6.63,6.51,6.60,242619
27-May-26,6.55,6.60,6.53,6.60,115927
26-May-26,6.60,6.60,6.53,6.54,176522
25-May-26,6.55,6.60,6.51,6.59,517539
22-May-26,6.51,6.55,6.49,6.55,282630
21-May-26,6.47,6.53,6.42,6.51,517082
20-May-26,6.48,6.55,6.45,6.53,493518
19-May-26,6.51,6.52,6.46,6.51,279282
18-May-26,6.56,6.58,6.49,6.53,273321
15-May-26,6.60,6.61,6.49,6.56,274625
14-May-26,6.56,6.59,6.49,6.56,424633
13-May-26,6.63,6.63,6.50,6.51,489765
12-May-26,6.68,6.73,6.59,6.65,960892
11-May-26,6.70,6.80,6.67,6.73,815214
08-May-26,6.68,6.72,6.59,6.70,778456
07-May-26,6.67,6.71,6.66,6.68,238365
06-May-26,6.67,6.68,6.65,6.65,193582
05-May-26,6.70,6.73,6.62,6.65,530972
04-May-26,6.74,6.74,6.66,6.69,645449
30-Apr-26,6.73,6.79,6.73,6.78,215318
29-Apr-26,6.72,6.76,6.71,6.75,320197
28-Apr-26,6.78,6.78,6.71,6.72,487437
27-Apr-26,6.75,6.79,6.75,6.75,212534
24-Apr-26,6.75,6.79,6.75,6.78,260271
23-Apr-26,6.78,6.79,6.73,6.75,227154
22-Apr-26,6.79,6.79,6.75,6.77,350730
20-Apr-26,6.78,6.80,6.73,6.75,553497
17-Apr-26,6.76,6.77,6.72,6.76,390097
16-Apr-26,6.76,6.78,6.71,6.72,327013
15-Apr-26,6.77,6.79,6.72,6.73,220054
14-Apr-26,6.76,6.76,6.71,6.76,456479
13-Apr-26,6.76,6.77,6.72,6.76,245532
10-Apr-26,6.71,6.77,6.71,6.76,407376
09-Apr-26,6.75,6.75,6.70,6.74,247884
08-Apr-26,6.72,6.75,6.69,6.73,369410
07-Apr-26,6.76,6.78,6.71,6.72,298946
06-Apr-26,6.73,6.81,6.73,6.76,420674
02-Apr-26,6.72,6.78,6.67,6.75,306284
01-Apr-26,6.80,6.80,6.72,6.74,305972
31-Mar-26,6.80,6.84,6.78,6.80,365914
30-Mar-26,6.74,6.83,6.72,6.81,836411
27-Mar-26,6.74,6.76,6.70,6.74,243684
26-Mar-26,6.78,6.85,6.71,6.71,316299
25-Mar-26,6.77,6.81,6.70,6.75,415052
24-Mar-26,6.76,6.78,6.71,6.71,166752
23-Mar-26,6.73,6.76,6.70,6.76,256740
20-Mar-26,6.77,6.77,6.70,6.75,161581
19-Mar-26,6.68,6.73,6.63,6.70,222901
18-Mar-26,6.74,6.77,6.65,6.70,1212496
17-Mar-26,6.79,6.79,6.72,6.74,333970
16-Mar-26,6.74,6.79,6.71,6.74,427767
13-Mar-26,6.77,6.80,6.70,6.74,412814
12-Mar-26,6.72,6.79,6.72,6.74,399616
11-Mar-26,6.83,6.83,6.72,6.74,219816
10-Mar-26,6.77,6.79,6.72,6.75,175598
09-Mar-26,6.80,6.80,6.71,6.76,462033
06-Mar-26,6.79,6.84,6.77,6.78,285909
05-Mar-26,6.80,6.85,6.75,6.79,530836
04-Mar-26,6.84,6.84,6.77,6.77,197490
03-Mar-26,6.82,6.86,6.73,6.79,869382
02-Mar-26,6.91,6.91,6.72,6.82,453807
27-Feb-26,6.90,6.99,6.88,6.92,534214
26-Feb-26,6.81,6.90,6.80,6.90,396498
25-Feb-26,6.82,6.90,6.80,6.85,482583
24-Feb-26,6.76,6.84,6.74,6.80,1538063
23-Feb-26,6.83,6.85,6.72,6.75,1765752
20-Feb-26,6.84,6.85,6.78,6.81,557690
19-Feb-26,6.79,6.84,6.79,6.82,309126
18-Feb-26,6.81,6.81,6.72,6.79,563051
13-Feb-26,6.75,6.81,6.65,6.81,543049
12-Feb-26,6.80,6.81,6.66,6.72,683934
11-Feb-26,6.82,6.84,6.75,6.75,364862
10-Feb-26,6.77,6.82,6.75,6.79,786429
09-Feb-26,6.76,6.82,6.72,6.76,719510
06-Feb-26,6.78,6.82,6.71,6.81,521818
05-Feb-26,6.65,6.80,6.63,6.80,2419454
04-Feb-26,6.62,6.65,6.61,6.64,949516
03-Feb-26,6.61,6.66,6.61,6.64,710774
02-Feb-26,6.64,6.66,6.60,6.63,830696
30-Jan-26,6.72,6.74,6.70,6.71,752731
29-Jan-26,6.73,6.73,6.68,6.70,1290273
28-Jan-26,6.72,6.72,6.68,6.72,899536
27-Jan-26,6.67,6.73,6.66,6.72,766391
26-Jan-26,6.70,6.70,6.62,6.67,1656018
23-Jan-26,6.66,6.70,6.63,6.69,533897
22-Jan-26,6.62,6.70,6.61,6.68,926543
21-Jan-26,6.64,6.66,6.56,6.60,2071833
20-Jan-26,6.71,6.72,6.57,6.61,2038483
19-Jan-26,6.72,6.74,6.70,6.72,270336
16-Jan-26,6.74,6.74,6.69,6.72,1424170
15-Jan-26,6.73,6.76,6.71,6.74,297904
14-Jan-26,6.65,6.77,6.65,6.69,723334