papéis
login
mais

Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,69%1,3681,6280,5080,0981,74624K1.308
20/01/20220,14%0,1180,2680,3080,1582,00526K1.320
19/01/20220,38%0,3080,1580,1679,4580,53752K2.005
18/01/20220,05%0,0479,8579,8179,4280,70573K920
17/01/20220,08%0,0679,8179,7579,4579,95790K1.011
14/01/2022-0,01%-0,0179,7579,7679,5879,76544K724
13/01/2022-0,11%-0,0979,7679,9079,2579,90576K520
12/01/20220,43%0,3479,8579,5179,2580,81285K367
11/01/20221,34%1,0579,5178,4678,4679,94419K836
10/01/2022-0,68%-0,5478,4678,7678,2578,99567K898
07/01/2022-1,53%-1,2379,0080,9478,0980,94546K1.762
06/01/20221,43%1,1380,2379,9979,0580,69234K310
05/01/2022-1,48%-1,1979,1080,2979,0081,90724K1.275
04/01/20220,66%0,5380,2979,0178,9981,80694K1.881
03/01/2022-3,32%-2,7479,7682,5079,5583,89604K1.739
30/12/20211,13%0,9282,5082,8582,2083,06540K861
29/12/20211,43%1,1581,5880,7980,2082,60669K1.072
28/12/20210,24%0,1980,4380,2479,1481,37791K1.400
27/12/20211,43%1,1380,2479,1179,1180,45436K1.173
23/12/20210,70%0,5579,1178,8078,8079,80724K2.367
22/12/20211,50%1,1678,5678,1076,7578,60664K2.009
21/12/20211,18%0,9077,4076,6176,5079,00740K2.238
20/12/20211,59%1,2076,5075,5675,3178,86968K1.922
17/12/2021-3,46%-2,7075,3078,3774,0679,212M4.725
16/12/2021-1,08%-0,8578,0078,8477,0379,29667K2.414
15/12/20210,34%0,2778,8579,1878,5979,29494K396
14/12/20210,01%0,0178,5878,5877,6279,20703K2.893
13/12/2021-0,51%-0,4078,5778,9777,9179,20609K1.556
10/12/20210,03%0,0278,9778,9976,2079,20808K1.625
09/12/20210,00%0,0078,9579,0077,3579,00709K2.288
08/12/20210,10%0,0878,9579,4677,0079,46791K2.389
07/12/2021-0,14%-0,1178,8778,9878,5079,49630K1.401
06/12/20213,88%2,9578,9876,0376,0380,08928K1.924
03/12/20217,84%5,5376,0370,6070,2576,501M2.211
02/12/20210,00%0,0070,5070,2170,0170,80508K1.300
01/12/2021-0,69%-0,4970,5070,5069,3271,86964K2.962
30/11/20211,40%0,9870,9970,3969,8970,99639K872
29/11/20210,72%0,5070,0169,5069,3970,991M1.543
26/11/2021-0,03%-0,0269,5169,6269,1569,96692K1.914
25/11/20210,53%0,3769,5369,4469,0170,00966K2.216
24/11/2021-1,90%-1,3469,1670,5169,0171,091M5.478
23/11/2021-2,35%-1,7070,5072,2070,0172,491M3.045
22/11/20210,22%0,1672,2072,0672,0472,66470K890
19/11/2021-1,45%-1,0672,0473,2072,0473,99837K1.081
18/11/20210,00%0,0073,1073,1572,3474,33492K1.204
17/11/2021-1,36%-1,0173,1074,1272,1774,901M2.587
16/11/20210,09%0,0774,1174,1973,8074,98616K616
12/11/2021-0,62%-0,4674,0474,5373,9574,65704K995
11/11/2021-0,67%-0,5074,5075,0174,2175,89723K1.689
10/11/20210,13%0,1075,0075,0174,1275,991M2.928
09/11/2021-0,43%-0,3274,9075,5074,3177,00917K1.455
08/11/2021-1,88%-1,4475,2276,6675,0178,14528K667
05/11/20213,04%2,2676,6675,1974,4976,941M1.416
04/11/2021-5,34%-4,2074,4078,5773,5078,592M2.080
03/11/20210,26%0,2078,6078,5077,7278,88558K1.586
01/11/2021-0,88%-0,7078,4078,5577,7179,02502K439
29/10/2021-0,25%-0,2079,1078,6578,0080,00844K940
28/10/20210,37%0,2979,3080,1378,5080,59706K651
27/10/20210,91%0,7179,0178,3578,0380,96932K2.800
26/10/2021-3,29%-2,6678,3080,9978,0481,37811K1.064
25/10/20211,33%1,0680,9679,9178,1181,291M5.526
22/10/20210,14%0,1179,9079,9977,9980,771M1.377
21/10/2021-2,70%-2,2179,7982,5279,0382,52997K983
20/10/20210,61%0,5082,0082,0080,7882,94665K588
19/10/20210,37%0,3081,5081,2180,1781,69489K564
18/10/20210,37%0,3081,2080,6179,2881,80679K1.398
15/10/20210,12%0,1080,9080,8080,0081,00590K754
14/10/20213,06%2,4080,8078,5078,5081,26744K1.795
13/10/2021-0,13%-0,1078,4078,2077,9078,80758K1.824
11/10/20210,65%0,5178,5078,1577,1078,991M2.704
08/10/20210,63%0,4977,9977,5177,5178,70794K1.571
07/10/20210,00%0,0077,5077,6477,2577,991M824
06/10/2021-1,90%-1,5077,5079,0176,7079,011M1.331
05/10/2021-1,64%-1,3279,0080,3978,3780,501M3.047
04/10/2021-0,10%-0,0880,3280,5079,9081,46545K723
01/10/2021-2,05%-1,6880,4081,9980,0081,992M6.199
30/09/20210,31%0,2582,0881,7181,7183,30839K1.015
29/09/20210,11%0,0981,8381,6181,5382,16548K721
28/09/2021-0,55%-0,4581,7482,4881,5382,48682K799
27/09/20210,32%0,2682,1982,2081,8182,40900K1.677
24/09/2021-0,18%-0,1581,9382,1481,8082,45472K712
23/09/20210,06%0,0582,0882,7481,6183,47693K1.485
22/09/20210,33%0,2782,0382,1881,8583,391M2.044
21/09/20210,31%0,2581,7681,6081,5082,48617K592
20/09/2021-1,13%-0,9381,5182,4481,4982,991M2.110
17/09/20210,29%0,2482,4482,7581,9682,75772K904
16/09/2021-0,42%-0,3582,2082,5081,6083,49891K2.490
15/09/20210,65%0,5382,5582,1182,0782,78444K919
14/09/2021-0,09%-0,0782,0282,1082,0083,89905K821
13/09/20210,74%0,6082,0982,1281,4982,39784K1.180
10/09/2021-1,24%-1,0281,4984,0081,1384,002M3.853
09/09/20210,36%0,3082,5183,4482,1083,471M1.437
08/09/2021-2,74%-2,3282,2184,5382,0184,592M3.269
06/09/2021-0,35%-0,3084,5384,9984,3084,99506K1.031
03/09/20210,51%0,4384,8384,6284,1084,89630K1.560
02/09/20210,48%0,4084,4083,9483,6584,40694K1.099
01/09/2021-0,94%-0,8084,0084,2582,7284,27769K2.153
31/08/20210,28%0,2484,8084,5984,0385,00863K1.116
30/08/20210,15%0,1384,5684,5083,5184,901M1.657
27/08/20210,74%0,6284,4383,6283,1584,701M1.374
26/08/20210,37%0,3183,8183,7083,3184,491M2.024
25/08/2021-0,60%-0,5083,5084,0083,4084,811M3.022
24/08/2021-1,18%-1,0084,0085,0083,8085,501M2.194
23/08/20211,36%1,1485,0083,8683,8585,00830K473
20/08/20210,13%0,1183,8683,8182,6083,961M2.149
19/08/2021-1,09%-0,9283,7584,6781,4584,672M1.425
18/08/2021-0,15%-0,1384,6784,8084,0085,35509K586
17/08/20210,47%0,4084,8084,7084,0685,00690K476
16/08/2021-1,09%-0,9384,4085,3384,1385,941M1.158
13/08/20210,98%0,8385,3384,5384,2185,472M1.184
12/08/2021-1,00%-0,8584,5085,3584,0385,941M1.264
11/08/2021-1,10%-0,9585,3586,3085,1186,591M1.108
10/08/2021-0,05%-0,0486,3086,7885,8887,29815K1.098
09/08/2021-0,93%-0,8186,3487,5085,8087,552M1.813
06/08/2021-0,62%-0,5487,1588,0086,1288,201M1.610
05/08/2021-2,09%-1,8787,6989,7587,4690,002M2.016
04/08/20210,17%0,1589,5689,7989,4590,10860K693
03/08/2021-2,07%-1,8989,4191,9988,1691,993M2.349
02/08/2021-3,69%-3,5091,3092,9791,0093,352M2.965
30/07/20210,52%0,4994,8094,3594,2794,99635K305
29/07/2021-0,40%-0,3894,3194,9894,0094,98901K1.308
28/07/20210,30%0,2894,6994,4194,4194,75251K146
27/07/2021-0,06%-0,0694,4194,6494,0494,75775K657
26/07/2021-0,05%-0,0594,4794,7594,0094,751M1.198
23/07/2021-0,15%-0,1494,5294,6394,2394,74369K349
22/07/2021-0,01%-0,0194,6694,8094,5094,89655K247
21/07/20210,02%0,0294,6794,8194,6195,29834K479
20/07/20210,02%0,0294,6595,3594,6095,351M1.081
19/07/20210,12%0,1194,6394,6094,5495,492M4.068
16/07/20210,67%0,6394,5294,1594,0294,67695K1.078
15/07/20210,21%0,2093,8993,3193,3194,191M1.781
14/07/20210,21%0,2093,6993,7593,1194,951M1.707
13/07/20210,43%0,4093,4993,0593,0593,78622K840
12/07/2021--93,0992,1591,6093,091M904


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito