ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: XPSF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,29%-0,026,806,826,796,85683K1.384
10/10/2024-0,15%-0,016,826,856,796,85428K1.168
09/10/2024-0,44%-0,036,836,866,786,90732K1.509
08/10/2024-1,01%-0,076,866,936,836,93588K1.748
07/10/2024-0,14%-0,016,936,956,856,99928K2.617
04/10/20240,14%0,016,946,986,906,98620K21.595
03/10/2024-1,28%-0,096,937,036,917,07970K6.323
02/10/2024-0,28%-0,027,027,037,007,10539K1.399
01/10/2024-2,22%-0,167,047,087,017,15466K2.033
30/09/20240,00%0,007,207,217,177,23426K1.328
27/09/20240,70%0,057,207,147,117,20690K3.445
26/09/2024-0,28%-0,027,157,177,067,19688K9.596
25/09/2024-0,28%-0,027,177,247,167,24373K1.125
24/09/20240,42%0,037,197,227,147,26664K3.448
23/09/2024-0,14%-0,017,167,157,147,23899K2.220
20/09/2024-0,83%-0,067,177,227,137,221M3.454
19/09/2024-1,36%-0,107,237,337,197,332M3.590
18/09/2024-0,41%-0,037,337,377,297,38642K2.820
17/09/2024-0,41%-0,037,367,397,337,42372K1.868
16/09/2024-0,67%-0,057,397,447,337,47661K3.344
13/09/20240,54%0,047,447,457,307,451M7.873
12/09/20240,27%0,027,407,387,327,43537K2.304
11/09/2024-0,81%-0,067,387,447,307,492M5.706
10/09/20240,40%0,037,447,497,357,491M9.001
09/09/2024-0,94%-0,077,417,457,407,48532K7.231
06/09/2024-0,40%-0,037,487,517,447,52484K4.694
05/09/20240,40%0,037,517,507,447,51585K6.221
04/09/20240,13%0,017,487,477,457,51290K1.050
03/09/2024-0,27%-0,027,477,507,407,53624K2.145
02/09/2024-0,79%-0,067,497,537,447,54568K2.179
30/08/20240,13%0,017,557,567,487,56757K2.596
29/08/20240,27%0,027,547,527,507,54333K1.480
28/08/20240,13%0,017,527,517,507,53301K1.240
27/08/2024-0,27%-0,027,517,537,517,54338K5.384
26/08/20240,00%0,007,537,537,517,56531K5.924
23/08/20240,00%0,007,537,537,517,57601K6.152
22/08/20240,13%0,017,537,527,487,54441K6.348
21/08/20240,67%0,057,527,497,487,52394K5.384
20/08/2024-0,80%-0,067,477,537,427,571M7.892
19/08/20240,53%0,047,537,507,487,53447K4.855
16/08/20240,40%0,037,497,477,447,49579K4.569
15/08/20240,67%0,057,467,437,367,46587K6.894
14/08/2024-0,13%-0,017,417,437,397,47631K8.088
13/08/20240,82%0,067,427,407,387,42392K1.866
12/08/20240,14%0,017,367,417,357,42544K2.689
09/08/2024-0,14%-0,017,357,407,307,42425K4.443
08/08/2024-1,08%-0,087,367,447,267,47738K2.827
07/08/20241,09%0,087,447,397,377,44285K2.692
06/08/2024-1,21%-0,097,367,457,367,48533K11.023
05/08/20240,68%0,057,457,387,287,45584K2.575
02/08/2024-1,86%-0,147,407,537,357,53730K5.751
01/08/2024-1,31%-0,107,547,507,457,59484K2.704
31/07/20240,00%0,007,647,667,577,69794K3.973
30/07/2024-0,65%-0,057,647,757,607,76505K2.199
29/07/2024-0,52%-0,047,697,737,657,75355K2.131
26/07/20240,65%0,057,737,677,677,75420K4.413
25/07/20240,13%0,017,687,707,657,75346K2.484
24/07/2024-0,90%-0,077,677,757,627,77986K4.494
23/07/2024-0,51%-0,047,747,787,727,81415K1.826
22/07/2024-0,13%-0,017,787,797,727,81346K1.518
19/07/20240,00%0,007,797,757,737,79268K5.876
18/07/20240,13%0,017,797,807,777,82299K1.333
17/07/2024-0,13%-0,017,787,797,757,80344K5.807
16/07/20240,39%0,037,797,797,767,80419K4.122
15/07/20240,26%0,027,767,727,717,79329K6.037
12/07/20240,78%0,067,747,687,677,74410K7.760
11/07/20240,66%0,057,687,647,637,69291K2.820
10/07/20240,00%0,007,637,617,607,66622K1.705
09/07/2024-0,26%-0,027,637,607,607,65271K961
08/07/20240,26%0,027,657,657,607,65406K1.623
05/07/20240,39%0,037,637,637,607,66362K4.092
04/07/2024-0,26%-0,027,607,627,577,65488K2.853
03/07/2024-0,52%-0,047,627,707,597,70405K1.500
02/07/2024-1,54%-0,127,667,787,617,79615K2.316
01/07/2024-2,02%-0,167,787,927,727,92562K4.097
28/06/20241,15%0,097,947,897,867,97730K2.983
27/06/20240,77%0,067,857,827,797,90292K1.496
26/06/20240,39%0,037,797,767,747,83222K1.178
25/06/20240,26%0,027,767,767,657,81657K2.577
24/06/20241,18%0,097,747,667,657,77592K2.740
21/06/2024-0,78%-0,067,657,717,607,75881K5.962
20/06/20240,26%0,027,717,697,697,73261K2.301
19/06/20240,65%0,057,697,657,657,72314K1.451
18/06/20240,66%0,057,647,597,557,69470K2.125
17/06/20240,53%0,047,597,587,477,601M5.509
14/06/2024-0,53%-0,047,557,607,477,692M10.074
13/06/2024-2,19%-0,177,597,777,557,821M5.557
12/06/2024-2,14%-0,177,767,937,707,94815K3.449
11/06/20240,00%0,007,937,947,817,94530K2.104
10/06/2024-0,13%-0,017,937,947,857,97655K3.241
07/06/20240,38%0,037,947,927,917,96554K3.473
06/06/20240,00%0,007,917,927,877,98637K1.369
05/06/2024-0,50%-0,047,917,977,897,98680K3.262
04/06/2024-0,62%-0,057,958,017,938,05724K1.739
03/06/2024-0,87%-0,078,008,007,988,05554K6.189
31/05/2024-0,25%-0,028,078,128,068,15750K3.622
29/05/2024-0,86%-0,078,098,178,078,191M4.926
28/05/2024-0,24%-0,028,168,188,148,19240K1.011
27/05/2024-0,24%-0,028,188,208,118,20472K1.494
24/05/20240,99%0,088,208,128,128,22522K3.047
23/05/2024-0,85%-0,078,128,198,108,20426K2.899
22/05/20240,24%0,028,198,188,138,23592K1.737
21/05/2024-0,24%-0,028,178,208,158,20435K1.350
20/05/2024-0,12%-0,018,198,178,168,20720K3.385
17/05/20240,12%0,018,208,198,148,21519K6.453
16/05/20240,49%0,048,198,188,138,20261K1.453
15/05/20240,74%0,068,158,078,068,18502K2.440
14/05/2024-0,12%-0,018,098,128,058,13483K1.948
13/05/2024-0,25%-0,028,108,128,068,15529K1.856
10/05/20240,00%0,008,128,128,118,15257K2.305
09/05/20240,25%0,028,128,118,108,16339K1.040
08/05/2024-0,25%-0,028,108,148,088,15420K1.324
07/05/2024-0,25%-0,028,128,148,108,16257K1.133
06/05/20240,00%0,008,148,158,108,17313K1.682
03/05/20240,62%0,058,148,108,098,21411K1.973
02/05/2024-1,82%-0,158,098,218,058,22816K3.486
30/04/20240,98%0,088,248,178,178,26491K1.390
29/04/2024-0,24%-0,028,168,188,138,24698K1.516
26/04/2024-0,37%-0,038,188,218,178,28370K2.024
25/04/20240,74%0,068,218,168,148,24326K2.540
24/04/2024-1,21%-0,108,158,258,158,29662K4.797
23/04/20240,36%0,038,258,208,208,26429K1.118
22/04/2024-0,24%-0,028,228,248,198,25449K3.101
19/04/20241,10%0,098,248,208,188,26266K2.244
18/04/2024-1,45%-0,128,158,288,128,29905K2.665
17/04/20240,00%0,008,278,288,238,30259K1.984
16/04/2024-0,48%-0,048,278,338,268,34591K1.352
15/04/2024-0,24%-0,028,318,338,298,33511K2.203
12/04/2024-0,36%-0,038,338,378,308,37412K5.087
11/04/20240,36%0,038,368,358,338,39317K1.313
10/04/20240,00%0,008,338,338,308,36468K2.822
09/04/20240,00%0,008,338,348,318,35321K1.047
08/04/2024-0,24%-0,028,338,348,308,35373K1.577
05/04/2024--8,358,318,288,36561K3.150


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar