Cotação atual, histórico e gráfico do papel: XRXB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 1,87% | 1,05 | 57,30 | 57,25 | 57,25 | 57,30 | 6K | 5 |
03/10/2024 | -0,69% | -0,39 | 56,25 | 56,25 | 56,25 | 56,25 | 6K | 1 |
02/10/2024 | 1,14% | 0,64 | 56,64 | 56,64 | 56,64 | 56,64 | 396 | 1 |
01/10/2024 | -1,75% | -1,00 | 56,00 | 56,00 | 56,00 | 56,00 | 6K | 1 |
24/09/2024 | -0,31% | -0,18 | 57,00 | 57,00 | 57,00 | 57,00 | 6K | 1 |
23/09/2024 | -2,26% | -1,32 | 57,18 | 57,18 | 57,18 | 57,18 | 171 | 1 |
20/09/2024 | -0,93% | -0,55 | 58,50 | 58,50 | 58,50 | 58,50 | 12K | 1 |
|
19/09/2024 | 0,08% | 0,05 | 59,05 | 59,04 | 58,86 | 59,05 | 7K | 5 |
18/09/2024 | 1,17% | 0,68 | 59,00 | 59,00 | 59,00 | 59,00 | 6K | 1 |
16/09/2024 | 3,94% | 2,21 | 58,32 | 58,32 | 58,32 | 58,32 | 583 | 1 |
12/09/2024 | 0,20% | 0,11 | 56,11 | 56,11 | 56,11 | 56,11 | 56 | 1 |
11/09/2024 | -6,65% | -3,99 | 56,00 | 56,10 | 55,86 | 56,10 | 6K | 7 |
27/08/2024 | -0,42% | -0,25 | 59,99 | 59,99 | 59,99 | 59,99 | 119 | 1 |
26/08/2024 | 4,80% | 2,76 | 60,24 | 59,52 | 59,52 | 60,48 | 2K | 5 |
22/08/2024 | 2,79% | 1,56 | 57,48 | 54,85 | 54,85 | 57,50 | 1K | 4 |
19/08/2024 | 0,00% | 0,00 | 55,92 | 55,92 | 55,92 | 55,92 | 111 | 1 |
16/08/2024 | 1,58% | 0,87 | 55,92 | 56,00 | 55,44 | 56,00 | 1K | 8 |
15/08/2024 | 0,60% | 0,33 | 55,05 | 59,00 | 54,80 | 59,00 | 168 | 3 |
14/08/2024 | -1,16% | -0,64 | 54,72 | 54,24 | 54,18 | 54,72 | 488 | 3 |
13/08/2024 | 3,00% | 1,61 | 55,36 | 55,45 | 55,36 | 55,45 | 387 | 3 |
12/08/2024 | -1,56% | -0,85 | 53,75 | 54,00 | 53,35 | 54,00 | 2K | 6 |
09/08/2024 | -1,89% | -1,05 | 54,60 | 55,14 | 54,60 | 55,14 | 550 | 3 |
08/08/2024 | -0,78% | -0,44 | 55,65 | 55,01 | 55,01 | 55,65 | 110 | 2 |
07/08/2024 | 0,00% | 0,00 | 56,09 | 56,09 | 56,09 | 56,09 | 56 | 1 |
06/08/2024 | 0,52% | 0,29 | 56,09 | 54,90 | 54,90 | 56,09 | 166 | 3 |
05/08/2024 | -4,32% | -2,52 | 55,80 | 57,66 | 55,80 | 57,66 | 113 | 2 |
02/08/2024 | -1,72% | -1,02 | 58,32 | 58,00 | 58,00 | 58,32 | 641 | 2 |
01/08/2024 | -2,94% | -1,80 | 59,34 | 59,65 | 59,34 | 59,65 | 118 | 2 |
31/07/2024 | 0,49% | 0,30 | 61,14 | 61,14 | 61,14 | 61,14 | 61 | 1 |
26/07/2024 | -0,44% | -0,27 | 60,84 | 60,84 | 60,84 | 60,84 | 60 | 1 |
25/07/2024 | -6,43% | -4,20 | 61,11 | 61,55 | 60,77 | 61,67 | 916 | 12 |
23/07/2024 | -0,52% | -0,34 | 65,31 | 65,65 | 65,31 | 65,65 | 130 | 2 |
22/07/2024 | -1,28% | -0,85 | 65,65 | 64,97 | 64,97 | 65,66 | 1K | 4 |
19/07/2024 | -1,01% | -0,68 | 66,50 | 66,78 | 66,50 | 66,78 | 133 | 2 |
18/07/2024 | 3,48% | 2,26 | 67,18 | 67,63 | 67,18 | 67,63 | 2K | 5 |
17/07/2024 | 1,41% | 0,90 | 64,92 | 65,21 | 64,92 | 65,40 | 587 | 3 |
16/07/2024 | 8,55% | 5,04 | 64,02 | 61,51 | 61,44 | 64,02 | 25K | 10 |
15/07/2024 | 0,00% | 0,00 | 58,98 | 58,98 | 58,98 | 58,98 | 353 | 1 |
12/07/2024 | -0,25% | -0,15 | 58,98 | 58,98 | 58,98 | 58,98 | 471 | 2 |
11/07/2024 | 5,40% | 3,03 | 59,13 | 58,48 | 58,00 | 59,13 | 2K | 5 |
10/07/2024 | -4,09% | -2,39 | 56,10 | 58,49 | 56,10 | 58,49 | 8K | 14 |
09/07/2024 | -4,11% | -2,51 | 58,49 | 60,00 | 58,49 | 60,00 | 13K | 12 |
08/07/2024 | -0,64% | -0,39 | 61,00 | 67,00 | 61,00 | 67,00 | 4K | 14 |
05/07/2024 | -4,08% | -2,61 | 61,39 | 64,00 | 61,39 | 64,00 | 7K | 18 |
04/07/2024 | -1,43% | -0,93 | 64,00 | 64,93 | 64,00 | 64,93 | 2K | 12 |
03/07/2024 | -2,35% | -1,56 | 64,93 | 66,00 | 64,93 | 66,00 | 2K | 8 |
02/07/2024 | 1,57% | 1,03 | 66,49 | 66,50 | 66,00 | 66,50 | 1K | 4 |
01/07/2024 | 0,82% | 0,53 | 65,46 | 64,93 | 64,92 | 65,46 | 3K | 4 |
28/06/2024 | -5,90% | -4,07 | 64,93 | 68,15 | 64,93 | 68,15 | 3K | 10 |
25/06/2024 | -2,60% | -1,84 | 69,00 | 70,50 | 69,00 | 70,50 | 6K | 9 |
24/06/2024 | -3,25% | -2,38 | 70,84 | 70,91 | 70,84 | 70,91 | 141 | 2 |
21/06/2024 | 0,00% | 0,00 | 73,22 | 73,22 | 73,22 | 73,22 | 146 | 1 |
20/06/2024 | -1,90% | -1,42 | 73,22 | 73,89 | 73,22 | 73,89 | 589 | 3 |
19/06/2024 | -4,75% | -3,72 | 74,64 | 74,64 | 74,64 | 74,64 | 74 | 1 |
12/06/2024 | 2,16% | 1,66 | 78,36 | 78,36 | 78,36 | 78,36 | 78 | 1 |
11/06/2024 | -0,67% | -0,52 | 76,70 | 76,70 | 76,70 | 76,70 | 76 | 1 |
10/06/2024 | 5,16% | 3,79 | 77,22 | 77,22 | 77,22 | 77,22 | 11K | 2 |
07/06/2024 | 2,34% | 1,68 | 73,43 | 73,43 | 73,43 | 73,43 | 10K | 1 |
27/05/2024 | 0,00% | 0,00 | 71,75 | 71,75 | 71,75 | 71,75 | 71 | 1 |
24/05/2024 | 0,29% | 0,21 | 71,75 | 71,75 | 71,75 | 71,75 | 71 | 1 |
20/05/2024 | -1,24% | -0,90 | 71,54 | 71,89 | 71,54 | 71,89 | 215 | 3 |
15/05/2024 | 6,80% | 4,61 | 72,44 | 72,03 | 72,03 | 72,44 | 15K | 8 |
08/05/2024 | 0,21% | 0,14 | 67,83 | 67,83 | 67,83 | 67,83 | 7K | 1 |
06/05/2024 | -0,84% | -0,57 | 67,69 | 67,69 | 67,69 | 67,69 | 67 | 1 |
03/05/2024 | -2,75% | -1,93 | 68,26 | 68,67 | 68,26 | 68,67 | 5K | 7 |
30/04/2024 | -4,50% | -3,31 | 70,19 | 73,50 | 70,19 | 73,50 | 355 | 3 |
29/04/2024 | -0,89% | -0,66 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
24/04/2024 | -14,88% | -12,96 | 74,16 | 74,99 | 73,68 | 75,68 | 16K | 24 |
12/04/2024 | 0,73% | 0,63 | 87,12 | 87,12 | 87,12 | 87,12 | 87 | 1 |
11/04/2024 | 0,00% | 0,00 | 86,49 | 86,49 | 86,49 | 86,49 | 951 | 1 |
10/04/2024 | -2,93% | -2,61 | 86,49 | 86,49 | 86,49 | 86,49 | 951 | 1 |
03/04/2024 | 0,00% | 0,00 | 89,10 | 89,10 | 89,10 | 89,10 | 445 | 1 |
01/04/2024 | 0,71% | 0,63 | 89,10 | 89,10 | 89,10 | 89,10 | 89 | 1 |
28/03/2024 | 2,08% | 1,80 | 88,47 | 88,47 | 88,47 | 88,47 | 9K | 1 |
27/03/2024 | -1,23% | -1,08 | 86,67 | 86,67 | 86,67 | 86,67 | 86 | 1 |
26/03/2024 | 3,24% | 2,75 | 87,75 | 87,75 | 87,75 | 87,75 | 87 | 1 |
20/03/2024 | 1,91% | 1,59 | 85,00 | 85,00 | 85,00 | 85,00 | 255 | 1 |
19/03/2024 | 0,16% | 0,13 | 83,41 | 83,41 | 83,41 | 83,41 | 50K | 3 |
14/03/2024 | 0,04% | 0,03 | 83,28 | 83,28 | 83,28 | 83,28 | 8K | 1 |
06/03/2024 | -12,37% | -11,75 | 83,25 | 83,25 | 83,25 | 83,25 | 333 | 2 |
01/03/2024 | 3,38% | 3,11 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
22/02/2024 | 0,29% | 0,27 | 91,89 | 91,89 | 91,89 | 91,89 | 91 | 1 |
20/02/2024 | -3,56% | -3,38 | 91,62 | 91,62 | 91,62 | 91,62 | 4K | 1 |
31/01/2024 | -1,68% | -1,62 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
30/01/2024 | 1,18% | 1,13 | 96,62 | 96,62 | 96,62 | 96,62 | 2K | 1 |
29/01/2024 | 2,61% | 2,43 | 95,49 | 95,50 | 95,49 | 95,50 | 190 | 2 |
26/01/2024 | 3,31% | 2,98 | 93,06 | 92,43 | 92,43 | 93,06 | 370 | 2 |
25/01/2024 | 8,90% | 7,36 | 90,08 | 80,00 | 76,50 | 90,25 | 5K | 12 |
22/01/2024 | 5,40% | 4,24 | 82,72 | 82,31 | 82,31 | 82,72 | 247 | 2 |
19/01/2024 | 1,45% | 1,12 | 78,48 | 78,48 | 78,48 | 78,48 | 313 | 1 |
18/01/2024 | -2,01% | -1,59 | 77,36 | 77,36 | 77,36 | 77,36 | 77 | 1 |
16/01/2024 | -0,01% | -0,01 | 78,95 | 78,95 | 78,95 | 78,95 | 78 | 1 |
10/01/2024 | -1,30% | -1,04 | 78,96 | 78,96 | 78,96 | 78,96 | 157 | 1 |
09/01/2024 | -1,23% | -1,00 | 80,00 | 80,00 | 80,00 | 80,00 | 80 | 1 |
08/01/2024 | 0,85% | 0,68 | 81,00 | 82,32 | 81,00 | 82,32 | 2K | 3 |
04/01/2024 | 3,17% | 2,47 | 80,32 | 79,00 | 79,00 | 80,32 | 239 | 3 |
03/01/2024 | -14,10% | -12,78 | 77,85 | 79,99 | 77,85 | 80,55 | 630 | 7 |
27/12/2023 | 0,08% | 0,07 | 90,63 | 90,63 | 90,63 | 90,63 | 181 | 1 |
26/12/2023 | -0,57% | -0,52 | 90,56 | 90,56 | 90,56 | 90,56 | 362 | 1 |
22/12/2023 | 21,38% | 16,04 | 91,08 | 91,26 | 91,08 | 91,26 | 273 | 3 |
19/12/2023 | 0,00% | 0,00 | 75,04 | 75,04 | 75,04 | 75,04 | 75 | 1 |
11/12/2023 | 12,13% | 8,12 | 75,04 | 75,30 | 75,04 | 75,76 | 27K | 14 |
27/11/2023 | -1,23% | -0,83 | 66,92 | 66,92 | 66,92 | 66,92 | 66 | 1 |
24/11/2023 | 4,23% | 2,75 | 67,75 | 74,10 | 67,08 | 74,10 | 14K | 4 |
13/11/2023 | -1,07% | -0,70 | 65,00 | 65,20 | 65,00 | 65,20 | 27K | 2 |
10/11/2023 | 0,15% | 0,10 | 65,70 | 65,70 | 65,70 | 65,70 | 65 | 1 |
07/11/2023 | 7,28% | 4,45 | 65,60 | 65,90 | 65,50 | 65,90 | 29K | 34 |
30/10/2023 | 0,11% | 0,07 | 61,15 | 61,15 | 61,15 | 61,15 | 550 | 2 |
27/10/2023 | -22,28% | -17,51 | 61,08 | 60,72 | 60,65 | 61,14 | 2K | 26 |
31/08/2023 | 2,87% | 2,19 | 78,59 | 77,51 | 77,51 | 78,59 | 4K | 4 |
22/08/2023 | 0,50% | 0,38 | 76,40 | 76,40 | 76,40 | 76,40 | 152 | 1 |
21/08/2023 | 1,20% | 0,90 | 76,02 | 76,02 | 76,02 | 76,02 | 152 | 1 |
18/08/2023 | 8,87% | 6,12 | 75,12 | 75,44 | 75,12 | 75,44 | 826 | 2 |
07/07/2023 | -1,17% | -0,82 | 69,00 | 69,00 | 69,00 | 69,00 | 69 | 1 |
27/06/2023 | 1,45% | 1,00 | 69,82 | 69,82 | 69,82 | 69,82 | 139 | 1 |
26/06/2023 | 1,50% | 1,02 | 68,82 | 68,82 | 68,82 | 68,82 | 344 | 1 |
23/06/2023 | -3,69% | -2,60 | 67,80 | 67,80 | 67,80 | 67,80 | 1K | 1 |
05/06/2023 | 1,08% | 0,75 | 70,40 | 70,77 | 70,40 | 70,77 | 141 | 2 |
12/05/2023 | -0,90% | -0,63 | 69,65 | 69,03 | 69,03 | 69,65 | 277 | 4 |
10/05/2023 | 0,40% | 0,28 | 70,28 | 72,17 | 70,28 | 72,19 | 142K | 5 |
05/05/2023 | 1,54% | 1,06 | 70,00 | 70,00 | 70,00 | 70,00 | 350 | 1 |
04/05/2023 | -2,76% | -1,96 | 68,94 | 68,00 | 68,00 | 68,94 | 3K | 4 |
20/04/2023 | -0,70% | -0,50 | 70,90 | 71,40 | 70,90 | 71,40 | 142 | 2 |
14/04/2023 | -4,05% | -3,01 | 71,40 | 71,40 | 71,40 | 71,40 | 71 | 1 |
11/04/2023 | -0,83% | -0,62 | 74,41 | 74,41 | 74,41 | 74,41 | 74 | 1 |
03/04/2023 | -2,30% | -1,77 | 75,03 | 75,03 | 75,03 | 75,03 | 75 | 1 |
29/03/2023 | 2,14% | 1,61 | 76,80 | 76,80 | 76,80 | 76,80 | 76 | 1 |
28/03/2023 | -0,23% | -0,17 | 75,19 | 75,19 | 75,19 | 75,19 | 751 | 1 |
24/03/2023 | -1,50% | -1,15 | 75,36 | 75,36 | 75,36 | 75,36 | 301 | 1 |
23/03/2023 | -1,40% | -1,09 | 76,51 | 76,51 | 76,51 | 76,51 | 765 | 1 |
20/03/2023 | -9,44% | -8,09 | 77,60 | 77,60 | 77,60 | 77,60 | 77 | 1 |
08/02/2023 | -1,15% | -1,00 | 85,69 | 85,69 | 85,69 | 85,69 | 85 | 1 |
06/02/2023 | 0,12% | 0,10 | 86,69 | 86,69 | 86,69 | 86,69 | 86 | 1 |
03/02/2023 | - | - | 86,59 | 86,59 | 86,59 | 86,59 | 11K | 2 |
Date,Open,High,Low,Close,Volume
04-Oct-24,57.25,57.30,57.25,57.30,5782
03-Oct-24,56.25,56.25,56.25,56.25,5625
02-Oct-24,56.64,56.64,56.64,56.64,396
01-Oct-24,56.00,56.00,56.00,56.00,5600
24-Sep-24,57.00,57.00,57.00,57.00,5700
23-Sep-24,57.18,57.18,57.18,57.18,171
20-Sep-24,58.50,58.50,58.50,58.50,11700
19-Sep-24,59.04,59.05,58.86,59.05,6908
18-Sep-24,59.00,59.00,59.00,59.00,5900
16-Sep-24,58.32,58.32,58.32,58.32,583
12-Sep-24,56.11,56.11,56.11,56.11,56
11-Sep-24,56.10,56.10,55.86,56.00,5767
27-Aug-24,59.99,59.99,59.99,59.99,119
26-Aug-24,59.52,60.48,59.52,60.24,1981
22-Aug-24,54.85,57.50,54.85,57.48,1374
19-Aug-24,55.92,55.92,55.92,55.92,111
16-Aug-24,56.00,56.00,55.44,55.92,1453
15-Aug-24,59.00,59.00,54.80,55.05,168
14-Aug-24,54.24,54.72,54.18,54.72,488
13-Aug-24,55.45,55.45,55.36,55.36,387
12-Aug-24,54.00,54.00,53.35,53.75,1553
09-Aug-24,55.14,55.14,54.60,54.60,550
08-Aug-24,55.01,55.65,55.01,55.65,110
07-Aug-24,56.09,56.09,56.09,56.09,56
06-Aug-24,54.90,56.09,54.90,56.09,166
05-Aug-24,57.66,57.66,55.80,55.80,113
02-Aug-24,58.00,58.32,58.00,58.32,641
01-Aug-24,59.65,59.65,59.34,59.34,118
31-Jul-24,61.14,61.14,61.14,61.14,61
26-Jul-24,60.84,60.84,60.84,60.84,60
25-Jul-24,61.55,61.67,60.77,61.11,916
23-Jul-24,65.65,65.65,65.31,65.31,130
22-Jul-24,64.97,65.66,64.97,65.65,1443
19-Jul-24,66.78,66.78,66.50,66.50,133
18-Jul-24,67.63,67.63,67.18,67.18,1615
17-Jul-24,65.21,65.40,64.92,64.92,587
16-Jul-24,61.51,64.02,61.44,64.02,25049
15-Jul-24,58.98,58.98,58.98,58.98,353
12-Jul-24,58.98,58.98,58.98,58.98,471
11-Jul-24,58.48,59.13,58.00,59.13,1515
10-Jul-24,58.49,58.49,56.10,56.10,7586
09-Jul-24,60.00,60.00,58.49,58.49,12710
08-Jul-24,67.00,67.00,61.00,61.00,4202
05-Jul-24,64.00,64.00,61.39,61.39,6616
04-Jul-24,64.93,64.93,64.00,64.00,1866
03-Jul-24,66.00,66.00,64.93,64.93,2340
02-Jul-24,66.50,66.50,66.00,66.49,1324
01-Jul-24,64.93,65.46,64.92,65.46,3251
28-Jun-24,68.15,68.15,64.93,64.93,2574
25-Jun-24,70.50,70.50,69.00,69.00,5551
24-Jun-24,70.91,70.91,70.84,70.84,141
21-Jun-24,73.22,73.22,73.22,73.22,146
20-Jun-24,73.89,73.89,73.22,73.22,589
19-Jun-24,74.64,74.64,74.64,74.64,74
12-Jun-24,78.36,78.36,78.36,78.36,78
11-Jun-24,76.70,76.70,76.70,76.70,76
10-Jun-24,77.22,77.22,77.22,77.22,10579
07-Jun-24,73.43,73.43,73.43,73.43,10059
27-May-24,71.75,71.75,71.75,71.75,71
24-May-24,71.75,71.75,71.75,71.75,71
20-May-24,71.89,71.89,71.54,71.54,215
15-May-24,72.03,72.44,72.03,72.44,14571
08-May-24,67.83,67.83,67.83,67.83,6783
06-May-24,67.69,67.69,67.69,67.69,67
03-May-24,68.67,68.67,68.26,68.26,4531
30-Apr-24,73.50,73.50,70.19,70.19,355
29-Apr-24,73.50,73.50,73.50,73.50,73
24-Apr-24,74.99,75.68,73.68,74.16,16033
12-Apr-24,87.12,87.12,87.12,87.12,87
11-Apr-24,86.49,86.49,86.49,86.49,951
10-Apr-24,86.49,86.49,86.49,86.49,951
03-Apr-24,89.10,89.10,89.10,89.10,445
01-Apr-24,89.10,89.10,89.10,89.10,89
28-Mar-24,88.47,88.47,88.47,88.47,8847
27-Mar-24,86.67,86.67,86.67,86.67,86
26-Mar-24,87.75,87.75,87.75,87.75,87
20-Mar-24,85.00,85.00,85.00,85.00,255
19-Mar-24,83.41,83.41,83.41,83.41,50046
14-Mar-24,83.28,83.28,83.28,83.28,8328
06-Mar-24,83.25,83.25,83.25,83.25,333
01-Mar-24,95.00,95.00,95.00,95.00,95
22-Feb-24,91.89,91.89,91.89,91.89,91
20-Feb-24,91.62,91.62,91.62,91.62,4031
31-Jan-24,95.00,95.00,95.00,95.00,95
30-Jan-24,96.62,96.62,96.62,96.62,1932
29-Jan-24,95.50,95.50,95.49,95.49,190
26-Jan-24,92.43,93.06,92.43,93.06,370
25-Jan-24,80.00,90.25,76.50,90.08,5150
22-Jan-24,82.31,82.72,82.31,82.72,247
19-Jan-24,78.48,78.48,78.48,78.48,313
18-Jan-24,77.36,77.36,77.36,77.36,77
16-Jan-24,78.95,78.95,78.95,78.95,78
10-Jan-24,78.96,78.96,78.96,78.96,157
09-Jan-24,80.00,80.00,80.00,80.00,80
08-Jan-24,82.32,82.32,81.00,81.00,1809
04-Jan-24,79.00,80.32,79.00,80.32,239
03-Jan-24,79.99,80.55,77.85,77.85,630
27-Dec-23,90.63,90.63,90.63,90.63,181
26-Dec-23,90.56,90.56,90.56,90.56,362
22-Dec-23,91.26,91.26,91.08,91.08,273
19-Dec-23,75.04,75.04,75.04,75.04,75
11-Dec-23,75.30,75.76,75.04,75.04,27191
27-Nov-23,66.92,66.92,66.92,66.92,66
24-Nov-23,74.10,74.10,67.08,67.75,14162
13-Nov-23,65.20,65.20,65.00,65.00,26994
10-Nov-23,65.70,65.70,65.70,65.70,65
07-Nov-23,65.90,65.90,65.50,65.60,29057
30-Oct-23,61.15,61.15,61.15,61.15,550
27-Oct-23,60.72,61.14,60.65,61.08,1828
31-Aug-23,77.51,78.59,77.51,78.59,3512
22-Aug-23,76.40,76.40,76.40,76.40,152
21-Aug-23,76.02,76.02,76.02,76.02,152
18-Aug-23,75.44,75.44,75.12,75.12,826
07-Jul-23,69.00,69.00,69.00,69.00,69
27-Jun-23,69.82,69.82,69.82,69.82,139
26-Jun-23,68.82,68.82,68.82,68.82,344
23-Jun-23,67.80,67.80,67.80,67.80,1017
05-Jun-23,70.77,70.77,70.40,70.40,141
12-May-23,69.03,69.65,69.03,69.65,277
10-May-23,72.17,72.19,70.28,70.28,142460
05-May-23,70.00,70.00,70.00,70.00,350
04-May-23,68.00,68.94,68.00,68.94,3419
20-Apr-23,71.40,71.40,70.90,70.90,142
14-Apr-23,71.40,71.40,71.40,71.40,71
11-Apr-23,74.41,74.41,74.41,74.41,74
03-Apr-23,75.03,75.03,75.03,75.03,75
29-Mar-23,76.80,76.80,76.80,76.80,76
28-Mar-23,75.19,75.19,75.19,75.19,751
24-Mar-23,75.36,75.36,75.36,75.36,301
23-Mar-23,76.51,76.51,76.51,76.51,765
20-Mar-23,77.60,77.60,77.60,77.60,77
08-Feb-23,85.69,85.69,85.69,85.69,85
06-Feb-23,86.69,86.69,86.69,86.69,86
03-Feb-23,86.59,86.59,86.59,86.59,10910
*exoneração de responsabilidade e termos de uso