ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2019-1,36%-0,1712,3312,5811,9912,60195K308
05/12/2019-0,87%-0,1112,5012,6112,0012,95178K356
04/12/201910,13%1,1612,6111,4511,4513,65445K738
03/12/20194,28%0,4711,4510,9810,9611,64218K333
02/12/20192,23%0,2410,9810,8010,6510,98121K230
29/11/20190,85%0,0910,7410,7010,6510,80116K166
28/11/2019-0,56%-0,0610,6510,7110,2210,79134K177
27/11/20193,98%0,4110,7110,4110,3010,7476K285
26/11/20192,49%0,2510,3010,0610,0610,59210K382
25/11/20190,00%0,0010,0510,1610,0410,49135K271
22/11/2019-0,79%-0,0810,059,509,5010,1579K255
21/11/2019-0,49%-0,0510,1310,1710,0710,2521K108
19/11/20191,39%0,1410,1810,249,8610,2572K176
18/11/20190,00%0,0010,0410,2510,0410,2540K140
14/11/20190,50%0,0510,049,999,9510,2556K160
13/11/2019-1,67%-0,179,9910,169,7210,3735K139
12/11/20191,80%0,1810,169,999,9810,2027K167
11/11/2019-0,30%-0,039,9810,169,9710,2588K191
08/11/20190,10%0,0110,0110,2210,0010,2345K178
07/11/2019-2,06%-0,2110,0010,109,2210,25108K276
06/11/2019-1,83%-0,1910,2110,4010,2110,4983K185
05/11/20191,86%0,1910,4010,3910,2810,5074K230
04/11/20192,51%0,2510,219,969,9510,40148K302
01/11/20190,91%0,099,969,879,8710,0985K188
31/10/20194,00%0,389,879,519,499,9142K174
30/10/20192,48%0,239,499,279,279,6142K103
29/10/2019-0,54%-0,059,269,339,069,5825K132
28/10/2019-1,17%-0,119,319,429,319,6038K107
25/10/20190,21%0,029,429,419,399,5330K107
24/10/20193,64%0,339,409,099,099,9042K194
23/10/20193,07%0,279,078,798,799,3954K193
22/10/20190,80%0,078,808,738,708,8033K98
21/10/20191,39%0,128,738,618,508,7553K141
18/10/20190,35%0,038,618,598,588,7020K100
17/10/20190,94%0,088,588,508,508,7216K97
16/10/20190,35%0,038,508,518,378,6325K108
15/10/20190,95%0,088,478,408,308,5016K156
14/10/2019-0,83%-0,078,398,478,378,7011K172
11/10/2019-2,65%-0,238,468,718,268,9527K242
10/10/20190,93%0,088,698,618,509,0034K211
09/10/2019-1,03%-0,098,618,758,508,9936K149
08/10/2019-5,43%-0,508,709,188,709,1835K178
07/10/2019-1,60%-0,159,209,358,729,3546K184
04/10/2019-5,46%-0,549,359,909,009,9084K264
03/10/201910,01%0,909,898,998,999,90181K372
02/10/20194,53%0,398,998,708,269,0059K258
01/10/20196,04%0,498,608,318,318,9757K289
30/09/20192,66%0,218,118,657,809,99233K475
27/09/20193,27%0,257,907,527,528,7034K163
26/09/20193,38%0,257,657,507,288,7170K251
25/09/20193,64%0,267,407,257,127,4945K135
24/09/20191,28%0,097,147,057,057,145K55
23/09/20190,00%0,007,057,056,957,2421K97
20/09/20191,44%0,107,056,946,947,2730K138
19/09/20190,14%0,016,956,946,816,999K101
18/09/20191,91%0,136,946,826,826,945K39
17/09/2019-0,58%-0,046,816,836,816,907K73
16/09/2019-1,72%-0,126,856,976,816,9721K74
13/09/2019-0,85%-0,066,977,026,827,045K83
12/09/2019-1,68%-0,127,037,146,807,1413K89
11/09/20190,14%0,017,157,137,047,209K61
10/09/2019-0,14%-0,017,147,157,087,157K49
09/09/20190,14%0,017,157,137,107,1818K61
06/09/20192,00%0,147,147,047,027,1512K85
05/09/2019-1,55%-0,117,007,147,007,154K56
04/09/2019-0,28%-0,027,117,167,117,2121K90
03/09/2019-1,93%-0,147,137,277,127,2716K82
02/09/20192,11%0,157,277,137,117,2721K92
30/08/20191,86%0,137,126,996,997,179K85
29/08/20195,91%0,396,996,626,627,0126K92
28/08/2019-3,08%-0,216,606,896,566,9031K121
27/08/2019-0,58%-0,046,816,866,817,0014K87
26/08/2019-0,72%-0,056,856,986,507,3092K275
23/08/20194,23%0,286,906,706,697,0511K136
22/08/2019-1,19%-0,086,626,626,606,6912K65
21/08/20190,15%0,016,706,706,696,7510K59
20/08/2019-4,56%-0,326,697,026,567,0719K98
19/08/2019-0,57%-0,047,017,057,007,1217K115
16/08/2019-0,84%-0,067,057,137,017,178K72
15/08/2019-2,07%-0,157,117,267,117,447K76
14/08/2019-1,22%-0,097,267,337,157,359K73
13/08/20190,96%0,077,357,297,267,536K80
12/08/2019-2,67%-0,207,287,487,207,4930K74
09/08/20191,22%0,097,487,377,377,4913K47
08/08/2019-0,14%-0,017,397,597,397,6019K65
07/08/2019-0,54%-0,047,407,807,307,8039K103
06/08/2019-1,46%-0,117,447,547,277,5519K58
05/08/2019-2,08%-0,167,557,717,557,7114K71
02/08/20191,45%0,117,717,597,597,8045K109
01/08/2019-1,30%-0,107,607,807,367,8114K121
31/07/20195,48%0,407,707,347,347,8971K181
30/07/20192,82%0,207,307,106,997,3043K119
29/07/20192,16%0,157,106,956,957,3029K117
26/07/2019-1,00%-0,076,957,016,927,017K61
25/07/20191,01%0,077,026,996,967,0314K85
24/07/2019-0,14%-0,016,956,966,906,9989K45
23/07/2019-0,57%-0,046,967,036,857,0315K60
22/07/20190,00%0,007,007,016,957,0419K75
19/07/2019-1,27%-0,097,007,136,857,1362K95
18/07/2019-2,21%-0,167,097,276,917,30108K173
17/07/20193,72%0,267,257,106,958,10111K159


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br