papéis
login
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,15%-0,016,796,776,766,842K12
23/09/20210,00%0,006,806,836,796,8327216
22/09/20210,59%0,046,806,766,766,8410K26
21/09/20210,00%0,006,766,766,766,806K24
20/09/2021-0,44%-0,036,766,796,766,8515K45
17/09/20210,15%0,016,796,786,766,7915K35
16/09/2021-1,17%-0,086,786,856,776,854K32
15/09/20210,59%0,046,866,806,796,862K27
14/09/2021-0,58%-0,046,826,846,776,843K28
13/09/20210,00%0,006,866,866,766,864K29
10/09/20210,00%0,006,866,866,766,8610K16
09/09/20210,29%0,026,866,846,846,872K26
08/09/20210,00%0,006,846,846,846,854K23
06/09/20211,18%0,086,846,766,766,905K24
03/09/2021-0,15%-0,016,766,796,766,794K18
02/09/2021-1,74%-0,126,776,776,766,888K30
01/09/20211,32%0,096,896,776,766,8984720
31/08/20210,29%0,026,806,786,766,914K35
30/08/2021-0,44%-0,036,786,796,696,824K32
27/08/20210,00%0,006,816,756,726,812K29
26/08/2021-0,29%-0,026,816,826,666,874K48
25/08/2021-0,73%-0,056,836,836,826,924K37
24/08/2021-0,72%-0,056,886,906,846,921K29
23/08/20210,14%0,016,936,856,836,932K34
20/08/20211,02%0,076,926,856,836,933K40
19/08/20210,29%0,026,856,836,836,861K19
18/08/20210,00%0,006,836,836,836,902K28
17/08/20210,00%0,006,836,836,836,905K25
16/08/20210,00%0,006,836,836,836,8513K27
13/08/20210,00%0,006,836,836,836,894K42
12/08/2021-0,44%-0,036,836,856,836,866K30
11/08/2021-0,72%-0,056,866,906,846,902K15
10/08/20211,17%0,086,916,926,836,928K35
09/08/2021-0,58%-0,046,836,866,836,8613K33
06/08/20210,59%0,046,876,846,846,8956219
05/08/2021-0,44%-0,036,836,866,836,8865025
04/08/20210,15%0,016,866,896,856,891K21
03/08/2021-0,58%-0,046,856,896,846,925K31
02/08/2021-0,58%-0,046,896,906,846,917K46
30/07/20210,43%0,036,936,926,836,9317K35
29/07/20210,29%0,026,906,926,836,9214K45
28/07/20210,44%0,036,886,886,886,921K23
27/07/2021-0,44%-0,036,856,896,846,902K27
26/07/2021-1,01%-0,076,886,956,886,9817K51
23/07/2021-0,14%-0,016,957,006,847,008K41
22/07/20211,31%0,096,966,976,866,9911K52
21/07/2021-0,15%-0,016,876,996,866,996K37
20/07/2021-0,43%-0,036,886,926,877,0442K78
19/07/2021-1,99%-0,146,917,036,917,0818K63
16/07/2021-0,28%-0,027,057,087,057,1414K45
15/07/20213,21%0,227,076,876,877,087K66
14/07/2021-1,72%-0,126,856,976,857,0025K99
13/07/20210,43%0,036,976,906,906,979K29
12/07/2021-0,14%-0,016,946,906,886,945K20
08/07/20210,14%0,016,956,946,906,9528K35
07/07/20210,73%0,056,946,896,896,9531K36
06/07/2021-0,43%-0,036,896,926,846,925K33
05/07/20211,17%0,086,926,936,836,932K32
02/07/2021-0,73%-0,056,846,826,826,9523K51
01/07/20210,58%0,046,896,826,826,9422K20
30/06/20210,74%0,056,856,816,806,862K27
29/06/2021-0,73%-0,056,806,856,806,8949K34
28/06/2021-1,44%-0,106,856,896,836,8916K31
25/06/20210,00%0,006,956,926,886,9817K33
24/06/2021-0,29%-0,026,956,966,926,963K31
23/06/2021-0,14%-0,016,976,976,926,985K23
22/06/2021-0,29%-0,026,987,006,937,0010K32
21/06/20210,14%0,017,006,996,927,009K34
18/06/20210,00%0,006,996,996,947,033K32
17/06/20210,00%0,006,997,006,947,0016K40
16/06/20210,72%0,056,997,006,977,071K33
15/06/2021-1,28%-0,096,946,996,947,0212K46
14/06/20210,57%0,047,036,956,957,091K16
11/06/2021-0,14%-0,016,997,006,947,107K36
10/06/20210,86%0,067,006,956,947,0229K29
09/06/2021-0,86%-0,066,947,006,947,0014K158
08/06/2021-0,14%-0,017,006,956,947,009K531
07/06/2021-0,14%-0,017,017,026,917,023K36
04/06/2021-1,54%-0,117,027,106,917,1015K46
02/06/20213,48%0,247,136,896,857,1649K61
01/06/20210,00%0,006,896,956,856,956K32
31/05/20210,15%0,016,896,886,876,952K33
28/05/20210,00%0,006,886,966,876,967K50
27/05/2021-1,29%-0,096,886,946,876,944K26
26/05/20210,00%0,006,976,956,956,9712K51
25/05/20210,14%0,016,976,956,956,974K23
24/05/2021-0,14%-0,016,967,006,957,057K31
21/05/2021-2,38%-0,176,977,146,957,144K48
20/05/2021-0,14%-0,017,146,966,967,156K36
19/05/2021-0,28%-0,027,157,166,967,166K47
18/05/20213,76%0,267,176,916,907,1939K80
17/05/2021-0,29%-0,026,916,856,856,9613K32
14/05/20210,43%0,036,936,906,846,934K54
13/05/20210,88%0,066,906,856,846,904K26
12/05/2021-0,29%-0,026,846,836,826,937K95
11/05/2021-0,87%-0,066,866,816,816,931K21
10/05/2021-0,14%-0,016,926,936,816,9317K71
07/05/2021-0,43%-0,036,936,956,927,169K85
06/05/20210,29%0,026,966,816,816,988K45
05/05/2021-0,72%-0,056,946,806,806,972K39
04/05/2021-1,96%-0,146,997,136,797,134K51
03/05/20214,55%0,317,136,866,577,4023K246
30/04/20210,15%0,016,826,826,826,8711K53
29/04/2021-0,73%-0,056,816,856,816,8613K42
28/04/20210,00%0,006,866,816,816,8734K45
27/04/20210,44%0,036,866,836,816,8614K37
26/04/2021-0,58%-0,046,836,826,816,867K39
23/04/20210,88%0,066,876,856,816,8712K33
22/04/20210,00%0,006,816,816,816,868K77
20/04/2021-0,15%-0,016,816,836,816,8829K52
19/04/2021-0,87%-0,066,826,886,826,884K41
16/04/20210,29%0,026,886,916,826,932K44
15/04/2021-0,44%-0,036,866,836,816,8992333
14/04/20210,00%0,006,896,826,816,9318K52
13/04/20211,03%0,076,896,826,816,8923K50
12/04/2021-1,45%-0,106,826,926,806,9232K58
09/04/20210,00%0,006,926,926,876,927K18
08/04/2021-0,14%-0,016,926,936,876,935K34
07/04/20210,43%0,036,936,906,876,9415K44
06/04/20210,44%0,036,906,906,876,9010K20
05/04/2021-0,29%-0,026,876,896,876,917K28
01/04/2021-0,58%-0,046,896,886,876,941K27
31/03/20210,87%0,066,936,876,876,947K39
30/03/20210,00%0,006,876,876,876,943K36
29/03/2021-0,72%-0,056,876,886,876,9510K44
26/03/20210,44%0,036,926,896,896,9610K40
25/03/2021-0,14%-0,016,896,906,876,951K33
24/03/2021-0,43%-0,036,906,946,886,984K36
23/03/20210,87%0,066,936,876,876,948K24
22/03/2021-1,01%-0,076,876,946,876,967K46
19/03/20210,58%0,046,946,906,876,952K20
18/03/2021-1,15%-0,086,906,986,886,983K27
17/03/20210,43%0,036,986,946,896,989K69
16/03/2021--6,956,886,876,953K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito