Cotação atual, histórico e gráfico do papel: XTED11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/01/2021 | 0,56% | 0,04 | 7,18 | 7,14 | 7,11 | 7,19 | 10K | 68 |
15/01/2021 | -0,28% | -0,02 | 7,14 | 7,16 | 7,10 | 7,16 | 12K | 52 |
14/01/2021 | 0,28% | 0,02 | 7,16 | 7,15 | 7,15 | 7,19 | 19K | 37 |
13/01/2021 | 0,14% | 0,01 | 7,14 | 7,13 | 7,12 | 7,19 | 23K | 54 |
12/01/2021 | 0,42% | 0,03 | 7,13 | 7,15 | 7,10 | 7,19 | 13K | 56 |
11/01/2021 | -0,14% | -0,01 | 7,10 | 7,15 | 7,08 | 7,15 | 38K | 112 |
08/01/2021 | 0,14% | 0,01 | 7,11 | 7,15 | 7,05 | 7,15 | 29K | 62 |
07/01/2021 | 0,28% | 0,02 | 7,10 | 7,09 | 7,02 | 7,14 | 25K | 95 |
06/01/2021 | 0,85% | 0,06 | 7,08 | 7,02 | 7,02 | 7,08 | 34K | 85 |
05/01/2021 | 0,00% | 0,00 | 7,02 | 7,02 | 7,01 | 7,09 | 19K | 52 |
04/01/2021 | -0,28% | -0,02 | 7,02 | 7,11 | 7,01 | 7,11 | 63K | 121 |
|
30/12/2020 | -0,28% | -0,02 | 7,04 | 7,07 | 7,03 | 7,10 | 11K | 52 |
29/12/2020 | 0,14% | 0,01 | 7,06 | 7,10 | 7,05 | 7,10 | 3K | 32 |
28/12/2020 | -0,70% | -0,05 | 7,05 | 7,10 | 7,05 | 7,10 | 19K | 63 |
23/12/2020 | 1,00% | 0,07 | 7,10 | 7,03 | 7,02 | 7,12 | 23K | 46 |
22/12/2020 | -0,42% | -0,03 | 7,03 | 7,07 | 6,75 | 7,10 | 195K | 97 |
21/12/2020 | -0,42% | -0,03 | 7,06 | 7,10 | 7,01 | 7,14 | 39K | 76 |
18/12/2020 | -0,28% | -0,02 | 7,09 | 7,02 | 7,01 | 7,17 | 5K | 41 |
17/12/2020 | 1,43% | 0,10 | 7,11 | 7,03 | 7,00 | 7,15 | 60K | 84 |
16/12/2020 | -1,13% | -0,08 | 7,01 | 7,14 | 7,01 | 7,22 | 66K | 155 |
15/12/2020 | -0,14% | -0,01 | 7,09 | 7,18 | 7,08 | 7,19 | 6K | 47 |
14/12/2020 | -0,14% | -0,01 | 7,10 | 7,11 | 7,08 | 7,23 | 13K | 72 |
11/12/2020 | -1,80% | -0,13 | 7,11 | 7,20 | 7,10 | 7,29 | 4K | 38 |
10/12/2020 | -0,55% | -0,04 | 7,24 | 7,28 | 7,09 | 7,28 | 4K | 37 |
09/12/2020 | 0,41% | 0,03 | 7,28 | 7,25 | 7,12 | 7,30 | 24K | 67 |
08/12/2020 | -0,28% | -0,02 | 7,25 | 7,28 | 7,05 | 7,29 | 63K | 146 |
07/12/2020 | 1,82% | 0,13 | 7,27 | 7,14 | 7,11 | 7,34 | 74K | 144 |
04/12/2020 | -2,99% | -0,22 | 7,14 | 7,36 | 7,14 | 7,48 | 35K | 129 |
03/12/2020 | -1,87% | -0,14 | 7,36 | 7,50 | 7,20 | 7,88 | 89K | 212 |
02/12/2020 | 3,02% | 0,22 | 7,50 | 7,40 | 7,40 | 8,12 | 101K | 322 |
01/12/2020 | -0,27% | -0,02 | 7,28 | 7,30 | 7,21 | 7,34 | 26K | 138 |
30/11/2020 | -0,27% | -0,02 | 7,30 | 7,32 | 7,23 | 7,35 | 9K | 53 |
27/11/2020 | 0,69% | 0,05 | 7,32 | 7,30 | 7,30 | 7,40 | 5K | 54 |
26/11/2020 | 0,00% | 0,00 | 7,27 | 7,30 | 7,21 | 7,40 | 9K | 56 |
25/11/2020 | 0,14% | 0,01 | 7,27 | 7,26 | 7,15 | 7,30 | 15K | 47 |
24/11/2020 | 0,55% | 0,04 | 7,26 | 7,44 | 7,15 | 7,44 | 33K | 102 |
23/11/2020 | 0,70% | 0,05 | 7,22 | 7,19 | 7,19 | 7,50 | 38K | 184 |
20/11/2020 | 1,70% | 0,12 | 7,17 | 7,10 | 7,10 | 7,65 | 89K | 322 |
19/11/2020 | -0,70% | -0,05 | 7,05 | 7,06 | 7,03 | 7,09 | 15K | 112 |
18/11/2020 | 0,00% | 0,00 | 7,10 | 7,17 | 7,05 | 7,18 | 29K | 69 |
17/11/2020 | -0,98% | -0,07 | 7,10 | 7,10 | 7,07 | 7,10 | 12K | 52 |
16/11/2020 | 0,70% | 0,05 | 7,17 | 7,13 | 7,09 | 7,18 | 24K | 69 |
13/11/2020 | 0,42% | 0,03 | 7,12 | 7,07 | 7,00 | 7,15 | 20K | 126 |
12/11/2020 | -1,53% | -0,11 | 7,09 | 7,17 | 7,01 | 7,21 | 32K | 91 |
11/11/2020 | -0,83% | -0,06 | 7,20 | 7,26 | 7,12 | 7,32 | 10K | 58 |
10/11/2020 | -0,95% | -0,07 | 7,26 | 7,33 | 7,15 | 7,34 | 10K | 68 |
09/11/2020 | 0,41% | 0,03 | 7,33 | 7,30 | 7,16 | 7,34 | 12K | 89 |
06/11/2020 | 1,39% | 0,10 | 7,30 | 7,20 | 7,18 | 7,33 | 10K | 55 |
05/11/2020 | -1,50% | -0,11 | 7,20 | 7,36 | 7,20 | 7,36 | 2K | 37 |
04/11/2020 | 3,39% | 0,24 | 7,31 | 7,19 | 7,10 | 7,36 | 6K | 66 |
03/11/2020 | -0,28% | -0,02 | 7,07 | 7,10 | 7,02 | 7,38 | 12K | 94 |
30/10/2020 | -3,80% | -0,28 | 7,09 | 7,37 | 7,09 | 7,41 | 12K | 124 |
29/10/2020 | 2,65% | 0,19 | 7,37 | 7,18 | 7,00 | 7,40 | 28K | 81 |
28/10/2020 | -2,84% | -0,21 | 7,18 | 7,39 | 7,18 | 7,39 | 13K | 63 |
27/10/2020 | 1,09% | 0,08 | 7,39 | 7,31 | 7,29 | 7,39 | 18K | 56 |
26/10/2020 | -1,22% | -0,09 | 7,31 | 7,40 | 7,28 | 7,46 | 17K | 50 |
23/10/2020 | 0,41% | 0,03 | 7,40 | 7,35 | 7,26 | 7,40 | 19K | 62 |
22/10/2020 | 1,10% | 0,08 | 7,37 | 7,29 | 7,26 | 7,39 | 6K | 53 |
21/10/2020 | -0,41% | -0,03 | 7,29 | 7,54 | 7,29 | 7,54 | 8K | 69 |
20/10/2020 | 0,00% | 0,00 | 7,32 | 7,39 | 7,27 | 7,57 | 8K | 85 |
19/10/2020 | -3,43% | -0,26 | 7,32 | 7,45 | 7,31 | 7,56 | 29K | 114 |
16/10/2020 | -0,13% | -0,01 | 7,58 | 7,59 | 7,32 | 7,66 | 4K | 100 |
15/10/2020 | -0,26% | -0,02 | 7,59 | 7,31 | 7,31 | 7,60 | 14K | 80 |
14/10/2020 | 1,20% | 0,09 | 7,61 | 7,54 | 7,25 | 7,62 | 69K | 93 |
13/10/2020 | 4,01% | 0,29 | 7,52 | 7,29 | 7,27 | 7,98 | 69K | 137 |
09/10/2020 | 0,00% | 0,00 | 7,23 | 7,27 | 7,23 | 7,27 | 13K | 32 |
08/10/2020 | -0,14% | -0,01 | 7,23 | 7,24 | 7,23 | 7,31 | 8K | 101 |
07/10/2020 | 0,14% | 0,01 | 7,24 | 7,23 | 7,23 | 7,28 | 2K | 27 |
06/10/2020 | -0,82% | -0,06 | 7,23 | 7,28 | 7,23 | 7,35 | 15K | 93 |
05/10/2020 | 1,25% | 0,09 | 7,29 | 7,40 | 7,20 | 7,40 | 34K | 71 |
02/10/2020 | 1,41% | 0,10 | 7,20 | 7,03 | 7,00 | 7,30 | 37K | 98 |
01/10/2020 | 0,85% | 0,06 | 7,10 | 7,04 | 7,00 | 7,13 | 15K | 76 |
30/09/2020 | 0,43% | 0,03 | 7,04 | 7,00 | 7,00 | 7,10 | 6K | 67 |
29/09/2020 | -1,41% | -0,10 | 7,01 | 7,12 | 7,00 | 7,29 | 48K | 437 |
28/09/2020 | -1,93% | -0,14 | 7,11 | 7,30 | 7,11 | 7,30 | 33K | 107 |
25/09/2020 | -0,28% | -0,02 | 7,25 | 7,27 | 7,20 | 7,30 | 9K | 64 |
24/09/2020 | 0,28% | 0,02 | 7,27 | 7,21 | 7,20 | 7,28 | 2K | 33 |
23/09/2020 | -0,28% | -0,02 | 7,25 | 7,27 | 7,18 | 7,30 | 7K | 47 |
22/09/2020 | -0,41% | -0,03 | 7,27 | 7,30 | 7,17 | 7,30 | 4K | 60 |
21/09/2020 | 0,00% | 0,00 | 7,30 | 7,30 | 7,11 | 7,34 | 10K | 76 |
18/09/2020 | -1,62% | -0,12 | 7,30 | 7,42 | 7,26 | 7,42 | 4K | 46 |
17/09/2020 | 2,06% | 0,15 | 7,42 | 7,29 | 7,26 | 7,42 | 15K | 279 |
16/09/2020 | -1,09% | -0,08 | 7,27 | 7,32 | 7,27 | 7,48 | 4K | 73 |
15/09/2020 | 1,24% | 0,09 | 7,35 | 7,26 | 7,26 | 7,44 | 9K | 72 |
14/09/2020 | -0,41% | -0,03 | 7,26 | 7,27 | 7,26 | 7,35 | 29K | 75 |
11/09/2020 | -2,67% | -0,20 | 7,29 | 7,49 | 7,29 | 7,49 | 4K | 45 |
10/09/2020 | 1,49% | 0,11 | 7,49 | 7,37 | 7,27 | 7,56 | 51K | 401 |
09/09/2020 | 0,41% | 0,03 | 7,38 | 7,37 | 7,26 | 7,55 | 26K | 131 |
08/09/2020 | 1,10% | 0,08 | 7,35 | 7,27 | 7,27 | 7,80 | 28K | 196 |
04/09/2020 | -1,76% | -0,13 | 7,27 | 7,40 | 7,26 | 7,45 | 17K | 103 |
03/09/2020 | 1,37% | 0,10 | 7,40 | 7,39 | 7,26 | 7,46 | 24K | 84 |
02/09/2020 | -1,62% | -0,12 | 7,30 | 7,45 | 7,27 | 7,49 | 13K | 93 |
01/09/2020 | 1,92% | 0,14 | 7,42 | 7,31 | 7,27 | 7,52 | 7K | 92 |
31/08/2020 | -6,55% | -0,51 | 7,28 | 7,79 | 7,27 | 7,90 | 36K | 157 |
28/08/2020 | 7,45% | 0,54 | 7,79 | 7,58 | 7,26 | 7,84 | 13K | 104 |
27/08/2020 | -3,33% | -0,25 | 7,25 | 7,49 | 7,25 | 7,60 | 9K | 85 |
26/08/2020 | -1,45% | -0,11 | 7,50 | 7,61 | 7,49 | 7,85 | 6K | 74 |
25/08/2020 | -3,30% | -0,26 | 7,61 | 7,94 | 7,48 | 8,09 | 35K | 158 |
24/08/2020 | 8,10% | 0,59 | 7,87 | 7,27 | 7,12 | 8,38 | 118K | 212 |
21/08/2020 | 2,82% | 0,20 | 7,28 | 7,19 | 7,09 | 7,28 | 25K | 88 |
20/08/2020 | -0,84% | -0,06 | 7,08 | 7,14 | 7,02 | 7,26 | 30K | 79 |
19/08/2020 | -0,83% | -0,06 | 7,14 | 7,19 | 7,05 | 7,24 | 5K | 52 |
18/08/2020 | -0,55% | -0,04 | 7,20 | 7,23 | 6,93 | 7,23 | 14K | 76 |
17/08/2020 | -0,82% | -0,06 | 7,24 | 7,30 | 6,90 | 7,37 | 46K | 1.322 |
14/08/2020 | -0,82% | -0,06 | 7,30 | 7,37 | 7,23 | 7,47 | 13K | 79 |
13/08/2020 | 3,66% | 0,26 | 7,36 | 7,20 | 7,20 | 7,49 | 15K | 98 |
12/08/2020 | -5,33% | -0,40 | 7,10 | 7,49 | 7,10 | 7,49 | 31K | 99 |
11/08/2020 | 1,21% | 0,09 | 7,50 | 7,41 | 7,41 | 7,53 | 16K | 72 |
10/08/2020 | -0,67% | -0,05 | 7,41 | 7,46 | 7,28 | 7,46 | 4K | 46 |
07/08/2020 | 0,67% | 0,05 | 7,46 | 7,41 | 7,18 | 7,60 | 10K | 84 |
06/08/2020 | -3,01% | -0,23 | 7,41 | 7,60 | 7,27 | 7,99 | 26K | 328 |
05/08/2020 | 4,80% | 0,35 | 7,64 | 7,29 | 7,11 | 7,65 | 24K | 227 |
04/08/2020 | -5,20% | -0,40 | 7,29 | 7,44 | 7,29 | 7,55 | 14K | 109 |
03/08/2020 | 3,92% | 0,29 | 7,69 | 7,40 | 7,20 | 7,89 | 30K | 249 |
31/07/2020 | -2,63% | -0,20 | 7,40 | 7,60 | 7,38 | 7,60 | 29K | 87 |
30/07/2020 | 0,66% | 0,05 | 7,60 | 7,55 | 7,50 | 7,97 | 25K | 133 |
29/07/2020 | -1,31% | -0,10 | 7,55 | 7,65 | 7,50 | 7,65 | 44K | 108 |
28/07/2020 | -0,78% | -0,06 | 7,65 | 7,71 | 7,57 | 7,90 | 32K | 155 |
27/07/2020 | -1,78% | -0,14 | 7,71 | 7,85 | 7,57 | 7,90 | 18K | 143 |
24/07/2020 | -1,26% | -0,10 | 7,85 | 7,72 | 7,72 | 7,88 | 20K | 96 |
23/07/2020 | 3,11% | 0,24 | 7,95 | 7,71 | 7,71 | 7,95 | 13K | 72 |
22/07/2020 | 0,13% | 0,01 | 7,71 | 7,70 | 7,65 | 7,80 | 28K | 121 |
21/07/2020 | -4,82% | -0,39 | 7,70 | 8,00 | 7,70 | 8,00 | 32K | 269 |
20/07/2020 | -3,00% | -0,25 | 8,09 | 8,33 | 7,60 | 8,34 | 58K | 295 |
17/07/2020 | -0,48% | -0,04 | 8,34 | 8,38 | 8,25 | 8,50 | 14K | 118 |
16/07/2020 | -1,41% | -0,12 | 8,38 | 8,55 | 8,00 | 8,70 | 18K | 150 |
15/07/2020 | -1,16% | -0,10 | 8,50 | 8,60 | 8,50 | 8,85 | 36K | 129 |
14/07/2020 | -1,49% | -0,13 | 8,60 | 8,73 | 8,50 | 9,06 | 124K | 207 |
13/07/2020 | -2,57% | -0,23 | 8,73 | 8,95 | 8,70 | 8,95 | 20K | 143 |
10/07/2020 | -0,44% | -0,04 | 8,96 | 8,98 | 8,79 | 8,98 | 18K | 63 |
09/07/2020 | -2,70% | -0,25 | 9,00 | 9,25 | 8,88 | 9,25 | 17K | 98 |
08/07/2020 | 5,35% | 0,47 | 9,25 | 8,78 | 8,67 | 9,25 | 75K | 154 |
07/07/2020 | -1,13% | -0,10 | 8,78 | 8,88 | 8,60 | 8,89 | 17K | 138 |
06/07/2020 | - | - | 8,88 | 8,99 | 8,79 | 8,99 | 18K | 107 |
Date,Open,High,Low,Close,Volume
18-Jan-21,7.14,7.19,7.11,7.18,9597
15-Jan-21,7.16,7.16,7.10,7.14,12188
14-Jan-21,7.15,7.19,7.15,7.16,18772
13-Jan-21,7.13,7.19,7.12,7.14,22750
12-Jan-21,7.15,7.19,7.10,7.13,13451
11-Jan-21,7.15,7.15,7.08,7.10,38157
08-Jan-21,7.15,7.15,7.05,7.11,28647
07-Jan-21,7.09,7.14,7.02,7.10,25482
06-Jan-21,7.02,7.08,7.02,7.08,33603
05-Jan-21,7.02,7.09,7.01,7.02,18802
04-Jan-21,7.11,7.11,7.01,7.02,62862
30-Dec-20,7.07,7.10,7.03,7.04,11366
29-Dec-20,7.10,7.10,7.05,7.06,3044
28-Dec-20,7.10,7.10,7.05,7.05,18713
23-Dec-20,7.03,7.12,7.02,7.10,22607
22-Dec-20,7.07,7.10,6.75,7.03,194941
21-Dec-20,7.10,7.14,7.01,7.06,38682
18-Dec-20,7.02,7.17,7.01,7.09,4842
17-Dec-20,7.03,7.15,7.00,7.11,60411
16-Dec-20,7.14,7.22,7.01,7.01,65640
15-Dec-20,7.18,7.19,7.08,7.09,6356
14-Dec-20,7.11,7.23,7.08,7.10,13289
11-Dec-20,7.20,7.29,7.10,7.11,4032
10-Dec-20,7.28,7.28,7.09,7.24,4139
09-Dec-20,7.25,7.30,7.12,7.28,23619
08-Dec-20,7.28,7.29,7.05,7.25,62919
07-Dec-20,7.14,7.34,7.11,7.27,74100
04-Dec-20,7.36,7.48,7.14,7.14,34675
03-Dec-20,7.50,7.88,7.20,7.36,88964
02-Dec-20,7.40,8.12,7.40,7.50,100707
01-Dec-20,7.30,7.34,7.21,7.28,26093
30-Nov-20,7.32,7.35,7.23,7.30,8526
27-Nov-20,7.30,7.40,7.30,7.32,5303
26-Nov-20,7.30,7.40,7.21,7.27,9248
25-Nov-20,7.26,7.30,7.15,7.27,15114
24-Nov-20,7.44,7.44,7.15,7.26,32515
23-Nov-20,7.19,7.50,7.19,7.22,37817
20-Nov-20,7.10,7.65,7.10,7.17,89461
19-Nov-20,7.06,7.09,7.03,7.05,15300
18-Nov-20,7.17,7.18,7.05,7.10,28524
17-Nov-20,7.10,7.10,7.07,7.10,11740
16-Nov-20,7.13,7.18,7.09,7.17,23817
13-Nov-20,7.07,7.15,7.00,7.12,19871
12-Nov-20,7.17,7.21,7.01,7.09,31897
11-Nov-20,7.26,7.32,7.12,7.20,9634
10-Nov-20,7.33,7.34,7.15,7.26,10361
09-Nov-20,7.30,7.34,7.16,7.33,11942
06-Nov-20,7.20,7.33,7.18,7.30,9692
05-Nov-20,7.36,7.36,7.20,7.20,1947
04-Nov-20,7.19,7.36,7.10,7.31,6010
03-Nov-20,7.10,7.38,7.02,7.07,12122
30-Oct-20,7.37,7.41,7.09,7.09,12120
29-Oct-20,7.18,7.40,7.00,7.37,28122
28-Oct-20,7.39,7.39,7.18,7.18,12870
27-Oct-20,7.31,7.39,7.29,7.39,18078
26-Oct-20,7.40,7.46,7.28,7.31,17092
23-Oct-20,7.35,7.40,7.26,7.40,18522
22-Oct-20,7.29,7.39,7.26,7.37,6188
21-Oct-20,7.54,7.54,7.29,7.29,7954
20-Oct-20,7.39,7.57,7.27,7.32,7524
19-Oct-20,7.45,7.56,7.31,7.32,29236
16-Oct-20,7.59,7.66,7.32,7.58,4269
15-Oct-20,7.31,7.60,7.31,7.59,13573
14-Oct-20,7.54,7.62,7.25,7.61,68938
13-Oct-20,7.29,7.98,7.27,7.52,68764
09-Oct-20,7.27,7.27,7.23,7.23,13078
08-Oct-20,7.24,7.31,7.23,7.23,7563
07-Oct-20,7.23,7.28,7.23,7.24,2040
06-Oct-20,7.28,7.35,7.23,7.23,14903
05-Oct-20,7.40,7.40,7.20,7.29,33837
02-Oct-20,7.03,7.30,7.00,7.20,37043
01-Oct-20,7.04,7.13,7.00,7.10,14599
30-Sep-20,7.00,7.10,7.00,7.04,6315
29-Sep-20,7.12,7.29,7.00,7.01,47884
28-Sep-20,7.30,7.30,7.11,7.11,33263
25-Sep-20,7.27,7.30,7.20,7.25,9130
24-Sep-20,7.21,7.28,7.20,7.27,1802
23-Sep-20,7.27,7.30,7.18,7.25,6681
22-Sep-20,7.30,7.30,7.17,7.27,3945
21-Sep-20,7.30,7.34,7.11,7.30,9731
18-Sep-20,7.42,7.42,7.26,7.30,4180
17-Sep-20,7.29,7.42,7.26,7.42,15478
16-Sep-20,7.32,7.48,7.27,7.27,3652
15-Sep-20,7.26,7.44,7.26,7.35,8943
14-Sep-20,7.27,7.35,7.26,7.26,29107
11-Sep-20,7.49,7.49,7.29,7.29,3644
10-Sep-20,7.37,7.56,7.27,7.49,50521
09-Sep-20,7.37,7.55,7.26,7.38,25514
08-Sep-20,7.27,7.80,7.27,7.35,27748
04-Sep-20,7.40,7.45,7.26,7.27,17390
03-Sep-20,7.39,7.46,7.26,7.40,24436
02-Sep-20,7.45,7.49,7.27,7.30,13240
01-Sep-20,7.31,7.52,7.27,7.42,6545
31-Aug-20,7.79,7.90,7.27,7.28,36500
28-Aug-20,7.58,7.84,7.26,7.79,13466
27-Aug-20,7.49,7.60,7.25,7.25,8904
26-Aug-20,7.61,7.85,7.49,7.50,5919
25-Aug-20,7.94,8.09,7.48,7.61,35415
24-Aug-20,7.27,8.38,7.12,7.87,118094
21-Aug-20,7.19,7.28,7.09,7.28,24830
20-Aug-20,7.14,7.26,7.02,7.08,29605
19-Aug-20,7.19,7.24,7.05,7.14,5332
18-Aug-20,7.23,7.23,6.93,7.20,13857
17-Aug-20,7.30,7.37,6.90,7.24,46375
14-Aug-20,7.37,7.47,7.23,7.30,13225
13-Aug-20,7.20,7.49,7.20,7.36,15275
12-Aug-20,7.49,7.49,7.10,7.10,31461
11-Aug-20,7.41,7.53,7.41,7.50,16255
10-Aug-20,7.46,7.46,7.28,7.41,4290
07-Aug-20,7.41,7.60,7.18,7.46,9759
06-Aug-20,7.60,7.99,7.27,7.41,26192
05-Aug-20,7.29,7.65,7.11,7.64,24138
04-Aug-20,7.44,7.55,7.29,7.29,14047
03-Aug-20,7.40,7.89,7.20,7.69,30247
31-Jul-20,7.60,7.60,7.38,7.40,28950
30-Jul-20,7.55,7.97,7.50,7.60,24859
29-Jul-20,7.65,7.65,7.50,7.55,44080
28-Jul-20,7.71,7.90,7.57,7.65,31954
27-Jul-20,7.85,7.90,7.57,7.71,17987
24-Jul-20,7.72,7.88,7.72,7.85,19691
23-Jul-20,7.71,7.95,7.71,7.95,13057
22-Jul-20,7.70,7.80,7.65,7.71,27554
21-Jul-20,8.00,8.00,7.70,7.70,31712
20-Jul-20,8.33,8.34,7.60,8.09,57744
17-Jul-20,8.38,8.50,8.25,8.34,14230
16-Jul-20,8.55,8.70,8.00,8.38,18198
15-Jul-20,8.60,8.85,8.50,8.50,36205
14-Jul-20,8.73,9.06,8.50,8.60,123602
13-Jul-20,8.95,8.95,8.70,8.73,19793
10-Jul-20,8.98,8.98,8.79,8.96,18070
09-Jul-20,9.25,9.25,8.88,9.00,17028
08-Jul-20,8.78,9.25,8.67,9.25,75494
07-Jul-20,8.88,8.89,8.60,8.78,16719
06-Jul-20,8.99,8.99,8.79,8.88,17618
*exoneração de responsabilidade e termos de uso