papéis
login
mais

Cotação atual, histórico e gráfico do papel: XTED11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,28%-0,027,257,277,207,309K64
24/09/20200,28%0,027,277,217,207,282K33
23/09/2020-0,28%-0,027,257,277,187,307K47
22/09/2020-0,41%-0,037,277,307,177,304K60
21/09/20200,00%0,007,307,307,117,3410K76
18/09/2020-1,62%-0,127,307,427,267,424K46
17/09/20202,06%0,157,427,297,267,4215K279
16/09/2020-1,09%-0,087,277,327,277,484K73
15/09/20201,24%0,097,357,267,267,449K72
14/09/2020-0,41%-0,037,267,277,267,3529K75
11/09/2020-2,67%-0,207,297,497,297,494K45
10/09/20201,49%0,117,497,377,277,5651K401
09/09/20200,41%0,037,387,377,267,5526K131
08/09/20201,10%0,087,357,277,277,8028K196
04/09/2020-1,76%-0,137,277,407,267,4517K103
03/09/20201,37%0,107,407,397,267,4624K84
02/09/2020-1,62%-0,127,307,457,277,4913K93
01/09/20201,92%0,147,427,317,277,527K92
31/08/2020-6,55%-0,517,287,797,277,9036K157
28/08/20207,45%0,547,797,587,267,8413K104
27/08/2020-3,33%-0,257,257,497,257,609K85
26/08/2020-1,45%-0,117,507,617,497,856K74
25/08/2020-3,30%-0,267,617,947,488,0935K158
24/08/20208,10%0,597,877,277,128,38118K212
21/08/20202,82%0,207,287,197,097,2825K88
20/08/2020-0,84%-0,067,087,147,027,2630K79
19/08/2020-0,83%-0,067,147,197,057,245K52
18/08/2020-0,55%-0,047,207,236,937,2314K76
17/08/2020-0,82%-0,067,247,306,907,3746K1.322
14/08/2020-0,82%-0,067,307,377,237,4713K79
13/08/20203,66%0,267,367,207,207,4915K98
12/08/2020-5,33%-0,407,107,497,107,4931K99
11/08/20201,21%0,097,507,417,417,5316K72
10/08/2020-0,67%-0,057,417,467,287,464K46
07/08/20200,67%0,057,467,417,187,6010K84
06/08/2020-3,01%-0,237,417,607,277,9926K328
05/08/20204,80%0,357,647,297,117,6524K227
04/08/2020-5,20%-0,407,297,447,297,5514K109
03/08/20203,92%0,297,697,407,207,8930K249
31/07/2020-2,63%-0,207,407,607,387,6029K87
30/07/20200,66%0,057,607,557,507,9725K133
29/07/2020-1,31%-0,107,557,657,507,6544K108
28/07/2020-0,78%-0,067,657,717,577,9032K155
27/07/2020-1,78%-0,147,717,857,577,9018K143
24/07/2020-1,26%-0,107,857,727,727,8820K96
23/07/20203,11%0,247,957,717,717,9513K72
22/07/20200,13%0,017,717,707,657,8028K121
21/07/2020-4,82%-0,397,708,007,708,0032K269
20/07/2020-3,00%-0,258,098,337,608,3458K295
17/07/2020-0,48%-0,048,348,388,258,5014K118
16/07/2020-1,41%-0,128,388,558,008,7018K150
15/07/2020-1,16%-0,108,508,608,508,8536K129
14/07/2020-1,49%-0,138,608,738,509,06124K207
13/07/2020-2,57%-0,238,738,958,708,9520K143
10/07/2020-0,44%-0,048,968,988,798,9818K63
09/07/2020-2,70%-0,259,009,258,889,2517K98
08/07/20205,35%0,479,258,788,679,2575K154
07/07/2020-1,13%-0,108,788,888,608,8917K138
06/07/2020-1,33%-0,128,888,998,798,9918K107
03/07/20201,69%0,159,008,858,659,0017K76
02/07/20201,72%0,158,858,758,609,0033K98
01/07/2020-1,69%-0,158,708,858,708,9520K99
30/06/2020-1,12%-0,108,858,958,819,118K69
29/06/2020-0,56%-0,058,959,008,899,0030K75
26/06/2020-2,70%-0,259,009,258,849,2512K86
25/06/20201,20%0,119,259,149,009,3016K52
24/06/2020-1,61%-0,159,149,289,059,286K63
23/06/20202,43%0,229,299,078,509,3136K134
22/06/2020-2,47%-0,239,079,309,059,4825K117
19/06/2020-0,96%-0,099,309,399,059,6020K97
18/06/2020-0,95%-0,099,399,509,299,6520K99
17/06/20200,74%0,079,489,709,429,7017K114
16/06/2020-1,36%-0,139,419,989,419,9962K201
15/06/20202,58%0,249,549,309,009,9868K209
12/06/20200,11%0,019,309,989,2910,10177K375
10/06/202022,88%1,739,297,567,569,39121K352
09/06/20202,16%0,167,567,407,407,5713K55
08/06/20200,68%0,057,407,447,357,5029K135
05/06/20202,51%0,187,357,107,107,4724K102
04/06/2020-0,28%-0,027,177,097,027,2011K75
03/06/20201,13%0,087,197,397,007,3919K101
02/06/20203,64%0,257,116,936,937,5039K272
01/06/2020-0,15%-0,016,866,936,806,9311K64
29/05/20201,03%0,076,876,856,786,8714K59
28/05/2020-0,15%-0,016,806,836,806,8617K67
27/05/20200,15%0,016,816,806,676,8415K74
26/05/20200,44%0,036,806,796,726,808K70
25/05/2020-0,15%-0,016,776,796,746,805K82
22/05/20200,30%0,026,786,736,736,858K94
21/05/20200,00%0,006,766,856,716,857K51
20/05/2020-0,59%-0,046,766,796,716,857K76
19/05/20200,74%0,056,806,756,716,939K74
18/05/20200,75%0,056,756,746,656,757K75
15/05/20200,60%0,046,706,666,666,745K49
14/05/2020-1,19%-0,086,666,736,656,7316K52
13/05/20201,35%0,096,746,666,656,8014K84
12/05/2020-1,34%-0,096,656,656,656,948K76
11/05/2020-0,88%-0,066,746,796,586,808K98
08/05/2020-2,16%-0,156,807,006,777,008K102
07/05/2020-0,57%-0,046,956,996,726,9912K68
06/05/20201,30%0,096,996,826,817,0014K88
05/05/2020-2,13%-0,156,907,006,657,0225K159
04/05/2020-2,08%-0,157,057,196,907,197K78
30/04/2020-0,69%-0,057,207,227,017,227K96
29/04/2020-0,28%-0,027,257,267,167,3215K79
28/04/2020-0,27%-0,027,277,147,147,406K64
27/04/2020-0,82%-0,067,297,407,027,4015K87
24/04/2020-0,94%-0,077,357,406,807,429K68
23/04/2020-1,07%-0,087,427,547,407,5410K66
22/04/2020-0,13%-0,017,507,507,407,6016K94
20/04/2020-1,18%-0,097,517,607,517,603K45
17/04/20201,60%0,127,607,487,467,689K67
16/04/20200,40%0,037,487,607,487,7810K74
15/04/2020-0,80%-0,067,457,537,417,7617K107
14/04/2020-3,84%-0,307,517,817,387,9165K197
13/04/2020-0,38%-0,037,817,827,657,821K32
09/04/20201,69%0,137,847,887,657,886K47
08/04/2020-0,52%-0,047,717,687,507,8829K81
07/04/20200,91%0,077,757,907,707,988K54
06/04/2020-3,64%-0,297,687,907,517,9024K87
03/04/20202,97%0,237,978,177,508,179K75
02/04/20203,34%0,257,747,657,507,756K39
01/04/2020-2,73%-0,217,497,707,217,707K42
31/03/2020-6,67%-0,557,708,247,218,248K74
30/03/2020-4,07%-0,358,258,607,878,8825K111
27/03/20201,53%0,138,608,478,018,7022K85
26/03/202014,46%1,078,477,707,508,4713K85
25/03/2020-7,50%-0,607,407,807,267,8124K134
24/03/20206,67%0,508,007,807,158,0026K71
23/03/2020-5,66%-0,457,507,506,507,5048K141
20/03/20206,14%0,467,957,497,398,1826K137
19/03/202012,63%0,847,496,706,288,1218K100
18/03/2020-22,76%-1,966,658,636,659,3012K87
17/03/2020--8,618,058,008,9071K171


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito