ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Y2PF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/04/2025-4,70%-9,40190,40190,84189,40190,842K3
02/04/2025-0,10%-0,20199,80190,01190,01199,889K8
01/04/20250,88%1,75200,00197,60196,59203,8023K95
31/03/2025-3,27%-6,71198,25202,86195,19203,49199K135
28/03/2025-4,45%-9,54204,96219,66204,96219,6613K26
27/03/2025-0,25%-0,54214,50212,00212,00214,50144K2
26/03/20251,50%3,17215,04215,04215,04219,44160K6
25/03/20251,65%3,44211,87212,85211,63212,852K6
24/03/20253,10%6,26208,43208,43208,43208,433K1
21/03/2025-0,16%-0,33202,17212,60202,17212,6042K3
20/03/20252,88%5,66202,50204,00199,52204,003K4
19/03/20252,78%5,32196,84196,84196,84196,842K1
18/03/2025-7,18%-14,81191,52193,51191,52193,5120K6
17/03/20251,54%3,13206,33205,88205,88206,3325K2
14/03/20254,94%9,56203,20196,00196,00205,0052K108
13/03/2025-0,18%-0,35193,64194,40193,64199,00134K9
12/03/20255,25%9,67193,99189,00189,00195,7028K9
11/03/20251,68%3,05184,32186,21183,78186,6647K7
10/03/2025-5,54%-10,63181,27191,71181,27191,7154K7
07/03/2025-0,88%-1,70191,90200,83187,20200,83204K195
06/03/2025-2,22%-4,40193,60198,79191,60198,80136K48
05/03/2025-2,08%-4,20198,00196,20195,01198,0062K18
28/02/2025-1,37%-2,80202,20198,82195,80206,6039K127
27/02/2025-0,97%-2,00205,00205,00205,00205,002K1
26/02/20251,88%3,81207,00209,13207,00209,1326K4
25/02/2025-2,50%-5,22203,19210,84200,64210,8445K8
24/02/2025-1,73%-3,67208,41212,07208,41212,0731K5
21/02/2025-1,59%-3,42212,08224,62212,08224,626K6
20/02/20250,70%1,50215,50209,87209,87215,5026K8
19/02/20252,15%4,50214,00219,87211,12219,8776K11
18/02/2025-0,01%-0,02209,50211,47202,00211,77128K9
17/02/2025-1,17%-2,48209,52212,00208,30212,0017K10
14/02/2025-0,45%-0,95212,00214,50212,00214,5065K5
13/02/20250,69%1,45212,95201,39201,39212,95126K12
12/02/20250,71%1,50211,50209,00200,34211,50150K18
11/02/2025-3,67%-8,00210,00219,03207,90219,50400K19
10/02/20250,09%0,19218,00217,97216,70218,0023K4
07/02/2025-3,41%-7,69217,81223,50216,20223,5047K30
06/02/20251,28%2,86225,50222,64222,64226,3874K11
05/02/2025-1,49%-3,36222,64225,25222,64227,7045K20
04/02/20250,37%0,83226,00225,90225,62226,0071K4
03/02/2025-3,28%-7,63225,17226,75221,95231,15439K45
31/01/2025-1,73%-4,10232,80245,76232,80245,76299K277
30/01/20250,98%2,30236,90247,02236,90247,02200K188
29/01/20253,46%7,85234,60226,75226,75234,7842K8
28/01/2025-2,68%-6,25226,75231,61225,00231,6144K17
27/01/2025-4,02%-9,75233,00242,75233,00242,75137K17
24/01/2025-2,20%-5,45242,75248,00237,00248,20144K25
23/01/2025-3,18%-8,14248,20256,34247,70256,3460K18
22/01/2025-1,60%-4,16256,34255,84255,84257,80127K11
21/01/20250,86%2,21260,50258,29255,36260,5043K9
17/01/2025-2,16%-5,71258,29260,00252,81261,54797K19
16/01/2025-1,50%-4,01264,00267,49264,00269,2855K5
15/01/2025-2,01%-5,49268,01275,45266,36275,45108K37
14/01/20250,29%0,78273,50274,32272,02276,2158K13
13/01/2025-2,50%-7,00272,72280,70272,72280,70982K25
10/01/20251,42%3,92279,72284,00277,60284,0059K9
08/01/2025-3,24%-9,24275,80285,49275,00288,27730K47
07/01/20252,68%7,44285,04317,00272,18317,0084K244
06/01/20251,60%4,36277,60275,46275,46278,0085K16
03/01/2025-0,67%-1,84273,24276,00270,00277,00131K17
02/01/20254,34%11,44275,08265,09265,09276,6424K13
30/12/20241,21%3,14263,64262,34262,34265,8014K5
27/12/2024-1,70%-4,51260,50266,86260,50268,9257K10
26/12/20241,12%2,93265,01270,20265,01271,32189K10
23/12/20242,52%6,45262,08251,86251,86264,42133K37
20/12/20240,61%1,55255,63250,40250,40260,29281K284
19/12/2024-2,99%-7,82254,08256,66252,72268,80101K23
18/12/2024-4,62%-12,69261,90280,80261,90280,801M206
17/12/20240,69%1,89274,59273,51270,00274,5950K12
16/12/20241,30%3,50272,70273,78269,46278,91159K33
13/12/20240,52%1,40269,20269,10263,95269,201M9
12/12/20243,40%8,80267,80258,18258,18268,58748K27
11/12/20246,37%15,50259,00253,25245,50259,00114K15
10/12/2024-1,34%-3,30243,50241,86241,86251,10106K20
09/12/20242,83%6,80246,80241,18241,18251,0468K19
06/12/20244,24%9,77240,00232,50228,85241,1897K21
05/12/20240,34%0,79230,23229,44227,80234,3690K28
04/12/2024-5,53%-13,44229,44241,92229,44241,92953K25
03/12/2024-1,65%-4,08242,88249,60240,90250,10252K20
02/12/20241,50%3,66246,96249,60242,88251,0495K13
29/11/2024-1,41%-3,48243,30246,92239,85246,92162K188
28/11/20244,27%10,11246,78241,91237,00247,0063K19
27/11/20241,08%2,53236,67239,66232,30239,6676K15
26/11/2024-2,44%-5,86234,14233,77228,00238,28194K22
25/11/20242,84%6,62240,00241,96228,00243,11183K29
22/11/20248,27%17,83233,38218,23218,23236,28148K27
21/11/20244,84%9,95215,55218,50215,25221,97792K51
19/11/20242,28%4,58205,60208,40199,20208,4020M23
18/11/20247,80%14,54201,02192,09186,00205,2020M35
14/11/20243,98%7,13186,48186,30180,50188,289M7
13/11/20243,23%5,61179,35173,76173,76179,352K4
12/11/20240,39%0,68173,74171,00170,50173,74103K13
11/11/20243,75%6,26173,06170,48167,70173,0635K9
08/11/20240,34%0,56166,80177,00166,09179,17159K63
07/11/20243,58%5,74166,24164,48162,00166,24137K8
06/11/20241,58%2,50160,50160,39160,39163,68524K19
05/11/20246,87%10,16158,00157,50155,70158,00139K6
01/11/20244,35%6,16147,84146,30146,30147,8416K5
31/10/2024-0,78%-1,12141,68141,68141,68141,689911
30/10/20240,00%0,00142,80145,32142,80145,322K3
28/10/20243,87%5,32142,80142,80142,80142,801421
24/10/2024-0,81%-1,12137,48138,88137,48138,8810K4
23/10/2024-2,65%-3,78138,60140,15138,60140,1543K5
22/10/2024-0,29%-0,42142,38142,52142,38142,522842
17/10/20240,95%1,35142,80142,52142,52142,805K2
16/10/2024-1,08%-1,55141,45143,00141,45143,008563
15/10/202410,00%13,00143,00143,00143,00143,001431
14/10/2024-4,66%-6,36130,00130,00130,00130,003K2
11/10/202411,77%14,36136,36122,01122,01136,387K6
09/10/20241,48%1,78122,00122,00122,00122,001221
08/10/2024-1,20%-1,46120,22120,22120,22120,224801
04/10/20243,89%4,56121,68121,08121,08121,682K2
01/10/20240,00%0,00117,12117,12117,12117,125851
30/09/20240,00%0,00117,12117,12117,12117,125851
27/09/2024-2,40%-2,88117,12120,00117,12120,008342
26/09/2024-4,00%-5,00120,00120,00120,00120,002K2
24/09/2024-3,46%-4,48125,00125,00125,00125,0012K1
20/09/20240,37%0,48129,48129,48129,48129,481291
18/09/2024-0,77%-1,00129,00132,60129,00132,60202K6
16/09/20240,00%0,00130,00130,00130,00130,007802
13/09/2024-0,76%-1,00130,00128,44128,44130,0014K2
12/09/20240,00%0,00131,00132,00131,00132,0026K2
11/09/20242,99%3,80131,00131,00131,00131,0013K1
10/09/2024-5,00%-6,70127,20127,00124,54127,20555K58
09/09/2024-0,07%-0,10133,90133,90133,90133,901K1
06/09/2024-0,12%-0,16134,00130,95130,95134,00592K21
04/09/20241,02%1,36134,16134,16134,16134,163K4
03/09/2024-0,35%-0,46132,80132,80132,80132,8013K2
30/08/20247,47%9,26133,26134,20133,00137,757M132
29/08/20245,98%7,00124,00120,00120,00124,0025K2
26/08/2024-0,43%-0,50117,00117,00117,00117,0012K1
23/08/20240,43%0,50117,50117,50117,50117,5012K1
19/08/2024--117,00118,32117,00118,3247K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar