Cotação atual, histórico e gráfico do papel: Y2PF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2026 | 4,10% | 10,32 | 261,82 | 260,26 | 260,26 | 261,82 | 16K | 4 |
| 09/10/2026 | 0,60% | 1,50 | 251,50 | 251,50 | 251,50 | 251,50 | 9K | 1 |
| 07/10/2026 | -2,48% | -6,36 | 250,00 | 262,25 | 250,00 | 262,25 | 3K | 4 |
| 06/10/2026 | -1,00% | -2,60 | 256,36 | 256,36 | 256,36 | 256,36 | 512 | 2 |
| 05/10/2026 | -0,99% | -2,60 | 258,96 | 258,96 | 258,96 | 258,96 | 258 | 1 |
| 02/10/2026 | 1,51% | 3,90 | 261,56 | 256,10 | 256,10 | 261,56 | 4K | 3 |
| 01/10/2026 | -0,94% | -2,44 | 257,66 | 258,96 | 255,58 | 258,96 | 6K | 23 |
| 30/09/2026 | -2,00% | -5,31 | 260,10 | 260,10 | 260,10 | 260,10 | 1K | 1 |
| 29/09/2026 | -2,48% | -6,75 | 265,41 | 265,41 | 265,41 | 265,41 | 265 | 1 |
| 28/09/2026 | -0,10% | -0,28 | 272,16 | 278,00 | 272,08 | 278,00 | 1K | 5 |
| 25/09/2026 | -2,89% | -8,12 | 272,44 | 272,44 | 272,44 | 272,44 | 544 | 2 |
| 24/09/2026 | 2,48% | 6,78 | 280,56 | 285,04 | 280,56 | 285,04 | 2K | 2 |
| 22/09/2026 | 0,70% | 1,90 | 273,78 | 267,10 | 267,10 | 273,78 | 8K | 5 |
| 21/09/2026 | -3,57% | -10,08 | 271,88 | 277,20 | 271,88 | 277,20 | 2K | 3 |
| 18/09/2026 | 0,60% | 1,68 | 281,96 | 274,69 | 274,69 | 282,37 | 28K | 8 |
| 17/09/2026 | -5,46% | -16,18 | 280,28 | 280,28 | 280,28 | 280,28 | 560 | 1 |
| 15/09/2026 | 2,40% | 6,94 | 296,46 | 292,61 | 292,61 | 296,46 | 6K | 2 |
| 14/09/2026 | 1,41% | 4,02 | 289,52 | 292,32 | 289,52 | 294,00 | 3K | 4 |
| 11/09/2026 | -1,67% | -4,86 | 285,50 | 288,26 | 285,50 | 288,26 | 3K | 4 |
| 10/09/2026 | 3,29% | 9,26 | 290,36 | 290,36 | 290,36 | 290,36 | 580 | 1 |
| 09/09/2026 | 4,22% | 11,37 | 281,10 | 270,27 | 270,27 | 281,10 | 189K | 6 |
| 08/09/2026 | -0,40% | -1,08 | 269,73 | 269,73 | 269,73 | 269,73 | 3K | 1 |
| 04/09/2026 | -3,19% | -8,91 | 270,81 | 269,73 | 269,19 | 270,81 | 19K | 8 |
| 03/09/2026 | 1,37% | 3,78 | 279,72 | 279,99 | 279,72 | 279,99 | 1K | 2 |
| 02/09/2026 | 1,49% | 4,05 | 275,94 | 269,00 | 269,00 | 275,94 | 20K | 21 |
| 01/09/2026 | 1,82% | 4,87 | 271,89 | 270,81 | 267,30 | 271,89 | 12K | 29 |
| 31/08/2026 | 1,38% | 3,64 | 267,02 | 269,10 | 267,02 | 269,10 | 21K | 3 |
| 28/08/2026 | -0,29% | -0,77 | 263,38 | 264,68 | 263,38 | 265,92 | 5K | 3 |
| 27/08/2026 | 0,99% | 2,59 | 264,15 | 264,15 | 264,15 | 264,15 | 26K | 2 |
| 26/08/2026 | 0,79% | 2,04 | 261,56 | 259,48 | 259,48 | 261,56 | 9K | 2 |
| 25/08/2026 | -2,81% | -7,50 | 259,52 | 259,52 | 259,52 | 259,52 | 26K | 1 |
| 21/08/2026 | 0,29% | 0,78 | 267,02 | 267,02 | 267,02 | 267,02 | 1K | 1 |
| 20/08/2026 | 0,59% | 1,56 | 266,24 | 267,28 | 266,24 | 267,28 | 800 | 2 |
| 19/08/2026 | -0,28% | -0,73 | 264,68 | 267,54 | 263,64 | 268,32 | 48K | 23 |
| 18/08/2026 | -2,50% | -6,81 | 265,41 | 268,38 | 265,41 | 268,38 | 18K | 18 |
| 17/08/2026 | 3,90% | 10,22 | 272,22 | 269,36 | 269,36 | 272,22 | 2K | 2 |
| 10/08/2026 | 2,44% | 6,25 | 262,00 | 254,75 | 254,75 | 262,00 | 13K | 2 |
| 06/08/2026 | -2,05% | -5,34 | 255,75 | 255,75 | 255,75 | 255,75 | 511 | 1 |
| 04/08/2026 | 0,00% | 0,00 | 261,09 | 261,09 | 261,09 | 261,09 | 261 | 1 |
| 03/08/2026 | -2,60% | -6,97 | 261,09 | 265,41 | 261,09 | 267,30 | 21K | 80 |
| 31/07/2026 | 1,78% | 4,68 | 268,06 | 268,58 | 265,19 | 268,58 | 4K | 6 |
| 30/07/2026 | 2,24% | 5,78 | 263,38 | 260,00 | 260,00 | 263,38 | 55K | 2 |
| 29/07/2026 | 0,70% | 1,80 | 257,60 | 250,69 | 250,69 | 259,10 | 259K | 4 |
| 28/07/2026 | -2,20% | -5,76 | 255,80 | 255,58 | 255,58 | 255,80 | 256K | 2 |
| 24/07/2026 | -2,15% | -5,74 | 261,56 | 261,56 | 261,56 | 261,56 | 52K | 1 |
| 23/07/2026 | 0,20% | 0,54 | 267,30 | 266,22 | 266,22 | 268,65 | 8K | 3 |
| 22/07/2026 | 2,70% | 7,02 | 266,76 | 266,76 | 266,76 | 266,76 | 266 | 1 |
| 21/07/2026 | 0,87% | 2,24 | 259,74 | 257,50 | 257,50 | 259,74 | 774 | 2 |
| 20/07/2026 | 1,58% | 4,00 | 257,50 | 252,00 | 252,00 | 257,50 | 509 | 2 |
| 16/07/2026 | -0,78% | -2,00 | 253,50 | 253,50 | 253,50 | 253,50 | 253 | 1 |
| 15/07/2026 | -0,37% | -0,94 | 255,50 | 254,25 | 253,50 | 255,50 | 254K | 4 |
| 14/07/2026 | 1,28% | 3,24 | 256,44 | 255,50 | 255,50 | 256,44 | 257K | 3 |
| 13/07/2026 | 4,56% | 11,04 | 253,20 | 253,20 | 253,20 | 253,20 | 253 | 1 |
| 10/07/2026 | -1,66% | -4,08 | 242,16 | 242,16 | 242,16 | 242,16 | 242 | 1 |
| 08/07/2026 | 1,48% | 3,60 | 246,24 | 246,24 | 246,24 | 246,24 | 73K | 2 |
| 07/07/2026 | 2,03% | 4,82 | 242,64 | 241,44 | 237,45 | 242,64 | 24K | 4 |
| 06/07/2026 | 4,69% | 10,66 | 237,82 | 237,82 | 237,82 | 237,82 | 24K | 1 |
| 03/07/2026 | -1,73% | -3,99 | 227,16 | 232,65 | 227,16 | 232,96 | 20K | 3 |
| 02/07/2026 | -0,50% | -1,17 | 231,15 | 235,29 | 231,15 | 235,29 | 193K | 5 |
| 01/07/2026 | -1,55% | -3,66 | 232,32 | 233,28 | 229,68 | 234,00 | 38K | 151 |
| 30/06/2026 | 0,13% | 0,30 | 235,98 | 237,50 | 235,98 | 237,50 | 6K | 2 |
| 26/06/2026 | -0,91% | -2,16 | 235,68 | 234,48 | 234,48 | 235,68 | 470 | 2 |
| 25/06/2026 | -0,69% | -1,66 | 237,84 | 237,84 | 237,84 | 237,84 | 95K | 1 |
| 24/06/2026 | -5,13% | -12,96 | 239,50 | 239,50 | 239,50 | 239,50 | 120K | 1 |
| 22/06/2026 | -3,96% | -10,40 | 252,46 | 253,24 | 252,46 | 256,36 | 7K | 3 |
| 17/06/2026 | -1,08% | -2,86 | 262,86 | 265,72 | 262,86 | 265,72 | 6K | 2 |
| 15/06/2026 | -5,10% | -14,28 | 265,72 | 270,20 | 264,42 | 270,20 | 40K | 4 |
| 12/06/2026 | -4,85% | -14,28 | 280,00 | 288,55 | 280,00 | 288,55 | 54K | 5 |
| 11/06/2026 | 2,24% | 6,46 | 294,28 | 281,21 | 281,21 | 294,28 | 16K | 2 |
| 10/06/2026 | 4,00% | 11,06 | 287,82 | 285,32 | 285,32 | 287,82 | 166K | 11 |
| 09/06/2026 | -0,66% | -1,84 | 276,76 | 276,76 | 276,76 | 276,76 | 276 | 1 |
| 08/06/2026 | 0,05% | 0,14 | 278,60 | 282,52 | 278,60 | 282,52 | 10K | 2 |
| 05/06/2026 | 0,35% | 0,98 | 278,46 | 278,46 | 278,46 | 278,46 | 3K | 1 |
| 03/06/2026 | -0,54% | -1,52 | 277,48 | 277,00 | 277,00 | 281,18 | 67K | 4 |
| 02/06/2026 | 2,31% | 6,30 | 279,00 | 267,24 | 267,24 | 279,48 | 10K | 6 |
| 01/06/2026 | 2,33% | 6,20 | 272,70 | 266,43 | 266,43 | 282,42 | 77K | 159 |
| 29/05/2026 | 2,50% | 6,50 | 266,50 | 263,64 | 263,64 | 266,50 | 2K | 2 |
| 28/05/2026 | -0,57% | -1,50 | 260,00 | 256,27 | 256,27 | 262,24 | 10K | 6 |
| 27/05/2026 | 6,82% | 16,70 | 261,50 | 248,50 | 248,50 | 261,66 | 155K | 12 |
| 26/05/2026 | 3,28% | 7,77 | 244,80 | 241,92 | 241,92 | 244,80 | 10K | 3 |
| 25/05/2026 | -1,34% | -3,21 | 237,03 | 237,03 | 237,03 | 237,03 | 2K | 1 |
| 21/05/2026 | 3,11% | 7,24 | 240,24 | 240,24 | 240,24 | 240,24 | 2K | 1 |
| 20/05/2026 | -4,54% | -11,08 | 233,00 | 239,00 | 233,00 | 241,62 | 430K | 10 |
| 19/05/2026 | 2,99% | 7,08 | 244,08 | 238,05 | 238,05 | 244,08 | 49K | 3 |
| 18/05/2026 | 15,63% | 32,03 | 237,00 | 230,01 | 230,01 | 237,80 | 134K | 14 |
| 08/05/2026 | -2,00% | -4,19 | 204,97 | 204,97 | 204,97 | 204,97 | 204 | 1 |
| 07/05/2026 | -2,19% | -4,68 | 209,16 | 207,69 | 207,69 | 209,16 | 4K | 4 |
| 06/05/2026 | -2,41% | -5,28 | 213,84 | 210,54 | 210,54 | 213,84 | 4K | 2 |
| 04/05/2026 | -3,02% | -6,82 | 219,12 | 219,12 | 219,12 | 219,12 | 7K | 1 |
| 30/04/2026 | 1,68% | 3,74 | 225,94 | 225,94 | 225,94 | 225,94 | 1K | 1 |
| 29/04/2026 | 3,47% | 7,46 | 222,20 | 219,83 | 219,83 | 222,20 | 167K | 12 |
| 27/04/2026 | 1,69% | 3,56 | 214,74 | 214,33 | 214,33 | 215,25 | 161K | 13 |
| 24/04/2026 | 3,01% | 6,18 | 211,18 | 200,91 | 200,91 | 211,18 | 1K | 2 |
| 20/04/2026 | 2,54% | 5,08 | 205,00 | 205,00 | 205,00 | 205,00 | 410 | 1 |
| 17/04/2026 | -3,84% | -7,98 | 199,92 | 200,13 | 199,92 | 201,39 | 14K | 5 |
| 16/04/2026 | -4,45% | -9,68 | 207,90 | 210,63 | 207,90 | 210,63 | 8K | 2 |
| 14/04/2026 | 0,20% | 0,44 | 217,58 | 217,14 | 217,14 | 217,58 | 434 | 2 |
| 13/04/2026 | -1,89% | -4,18 | 217,14 | 223,30 | 217,14 | 223,30 | 12K | 5 |
| 09/04/2026 | 1,18% | 2,59 | 221,32 | 220,66 | 220,66 | 221,62 | 6K | 3 |
| 08/04/2026 | -4,07% | -9,27 | 218,73 | 219,19 | 218,73 | 219,19 | 1K | 3 |
| 01/04/2026 | -4,14% | -9,84 | 228,00 | 234,24 | 223,68 | 234,96 | 84K | 365 |
| 31/03/2026 | -2,75% | -6,72 | 237,84 | 232,36 | 232,36 | 252,00 | 56K | 16 |
| 30/03/2026 | 3,33% | 7,89 | 244,56 | 244,00 | 244,00 | 245,76 | 3K | 5 |
| 27/03/2026 | 4,04% | 9,20 | 236,67 | 235,00 | 235,00 | 242,88 | 12K | 4 |
| 26/03/2026 | 2,27% | 5,05 | 227,47 | 218,02 | 218,02 | 227,47 | 8K | 4 |
| 24/03/2026 | 2,54% | 5,50 | 222,42 | 228,80 | 222,42 | 228,80 | 13K | 3 |
| 23/03/2026 | -2,38% | -5,28 | 216,92 | 220,78 | 216,92 | 221,76 | 14K | 5 |
| 20/03/2026 | 1,35% | 2,96 | 222,20 | 225,28 | 222,20 | 225,28 | 1K | 2 |
| 19/03/2026 | 6,95% | 14,24 | 219,24 | 210,00 | 210,00 | 219,24 | 111K | 6 |
| 18/03/2026 | 3,85% | 7,60 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
| 17/03/2026 | 0,51% | 1,00 | 197,40 | 198,12 | 196,00 | 198,20 | 3K | 8 |
| 16/03/2026 | -2,47% | -4,97 | 196,40 | 197,34 | 196,40 | 199,29 | 9K | 4 |
| 13/03/2026 | 0,00% | 0,00 | 201,37 | 201,37 | 201,37 | 201,37 | 18K | 1 |
| 12/03/2026 | 4,93% | 9,47 | 201,37 | 201,00 | 201,00 | 205,08 | 1K | 3 |
| 11/03/2026 | 1,00% | 1,90 | 191,90 | 191,90 | 191,90 | 191,90 | 383 | 1 |
| 10/03/2026 | -0,40% | -0,76 | 190,00 | 192,65 | 190,00 | 193,04 | 13K | 13 |
| 09/03/2026 | -1,18% | -2,28 | 190,76 | 198,00 | 190,76 | 199,20 | 49K | 23 |
| 06/03/2026 | 5,56% | 10,16 | 193,04 | 198,17 | 193,04 | 198,17 | 1K | 2 |
| 05/03/2026 | 0,00% | 0,00 | 182,88 | 182,88 | 182,88 | 182,88 | 182 | 1 |
| 04/03/2026 | 0,00% | 0,00 | 182,88 | 181,90 | 181,90 | 182,88 | 391K | 30 |
| 03/03/2026 | 0,00% | 0,00 | 182,88 | 182,88 | 182,88 | 182,88 | 182 | 1 |
| 02/03/2026 | 3,94% | 6,94 | 182,88 | 194,94 | 182,34 | 194,94 | 103K | 34 |
| 27/02/2026 | -8,27% | -15,86 | 175,94 | 190,53 | 175,94 | 190,53 | 557 | 2 |
| 25/02/2026 | -1,99% | -3,90 | 191,80 | 190,40 | 190,40 | 191,80 | 6K | 2 |
| 24/02/2026 | 0,57% | 1,10 | 195,70 | 195,70 | 195,70 | 195,70 | 195 | 1 |
| 23/02/2026 | -4,14% | -8,40 | 194,60 | 194,60 | 194,60 | 194,60 | 16K | 1 |
| 19/02/2026 | 4,42% | 8,60 | 203,00 | 203,00 | 203,00 | 203,00 | 406 | 1 |
| 18/02/2026 | 0,00% | 0,00 | 194,40 | 194,40 | 194,40 | 194,40 | 194 | 1 |
| 12/02/2026 | -5,72% | -11,80 | 194,40 | 194,74 | 194,40 | 194,74 | 25K | 12 |
| 11/02/2026 | 1,14% | 2,32 | 206,20 | 205,95 | 205,84 | 206,20 | 6K | 10 |
| 10/02/2026 | 3,72% | 7,32 | 203,88 | 199,80 | 198,00 | 203,88 | 9K | 10 |
| 09/02/2026 | -1,97% | -3,96 | 196,56 | 196,60 | 193,80 | 196,60 | 3K | 6 |
| 06/02/2026 | 1,07% | 2,12 | 200,52 | 196,31 | 192,80 | 200,60 | 42K | 102 |
| 03/02/2026 | - | - | 198,40 | 198,40 | 198,40 | 198,40 | 595 | 1 |
Date,Open,High,Low,Close,Volume
15-Oct-26,260.26,261.82,260.26,261.82,16214
09-Oct-26,251.50,251.50,251.50,251.50,9054
07-Oct-26,262.25,262.25,250.00,250.00,3369
06-Oct-26,256.36,256.36,256.36,256.36,512
05-Oct-26,258.96,258.96,258.96,258.96,258
02-Oct-26,256.10,261.56,256.10,261.56,4396
01-Oct-26,258.96,258.96,255.58,257.66,6422
30-Sep-26,260.10,260.10,260.10,260.10,1040
29-Sep-26,265.41,265.41,265.41,265.41,265
28-Sep-26,278.00,278.00,272.08,272.16,1375
25-Sep-26,272.44,272.44,272.44,272.44,544
24-Sep-26,285.04,285.04,280.56,280.56,2262
22-Sep-26,267.10,273.78,267.10,273.78,7597
21-Sep-26,277.20,277.20,271.88,271.88,1648
18-Sep-26,274.69,282.37,274.69,281.96,28034
17-Sep-26,280.28,280.28,280.28,280.28,560
15-Sep-26,292.61,296.46,292.61,296.46,6152
14-Sep-26,292.32,294.00,289.52,289.52,2914
11-Sep-26,288.26,288.26,285.50,285.50,3156
10-Sep-26,290.36,290.36,290.36,290.36,580
09-Sep-26,270.27,281.10,270.27,281.10,189058
08-Sep-26,269.73,269.73,269.73,269.73,2967
04-Sep-26,269.73,270.81,269.19,270.81,18858
03-Sep-26,279.99,279.99,279.72,279.72,1119
02-Sep-26,269.00,275.94,269.00,275.94,19937
01-Sep-26,270.81,271.89,267.30,271.89,12448
31-Aug-26,269.10,269.10,267.02,267.02,21496
28-Aug-26,264.68,265.92,263.38,263.38,5294
27-Aug-26,264.15,264.15,264.15,264.15,26415
26-Aug-26,259.48,261.56,259.48,261.56,8571
25-Aug-26,259.52,259.52,259.52,259.52,25952
21-Aug-26,267.02,267.02,267.02,267.02,1068
20-Aug-26,267.28,267.28,266.24,266.24,800
19-Aug-26,267.54,268.32,263.64,264.68,47944
18-Aug-26,268.38,268.38,265.41,265.41,18364
17-Aug-26,269.36,272.22,269.36,272.22,1891
10-Aug-26,254.75,262.00,254.75,262.00,13254
06-Aug-26,255.75,255.75,255.75,255.75,511
04-Aug-26,261.09,261.09,261.09,261.09,261
03-Aug-26,265.41,267.30,261.09,261.09,21004
31-Jul-26,268.58,268.58,265.19,268.06,4021
30-Jul-26,260.00,263.38,260.00,263.38,54633
29-Jul-26,250.69,259.10,250.69,257.60,258663
28-Jul-26,255.58,255.80,255.58,255.80,255637
24-Jul-26,261.56,261.56,261.56,261.56,52312
23-Jul-26,266.22,268.65,266.22,267.30,7723
22-Jul-26,266.76,266.76,266.76,266.76,266
21-Jul-26,257.50,259.74,257.50,259.74,774
20-Jul-26,252.00,257.50,252.00,257.50,509
16-Jul-26,253.50,253.50,253.50,253.50,253
15-Jul-26,254.25,255.50,253.50,255.50,254448
14-Jul-26,255.50,256.44,255.50,256.44,256555
13-Jul-26,253.20,253.20,253.20,253.20,253
10-Jul-26,242.16,242.16,242.16,242.16,242
08-Jul-26,246.24,246.24,246.24,246.24,73440
07-Jul-26,241.44,242.64,237.45,242.64,24466
06-Jul-26,237.82,237.82,237.82,237.82,23782
03-Jul-26,232.65,232.96,227.16,227.16,19857
02-Jul-26,235.29,235.29,231.15,231.15,193309
01-Jul-26,233.28,234.00,229.68,232.32,37525
30-Jun-26,237.50,237.50,235.98,235.98,5922
26-Jun-26,234.48,235.68,234.48,235.68,470
25-Jun-26,237.84,237.84,237.84,237.84,95136
24-Jun-26,239.50,239.50,239.50,239.50,119750
22-Jun-26,253.24,256.36,252.46,252.46,6598
17-Jun-26,265.72,265.72,262.86,262.86,6322
15-Jun-26,270.20,270.20,264.42,265.72,39563
12-Jun-26,288.55,288.55,280.00,280.00,54055
11-Jun-26,281.21,294.28,281.21,294.28,15812
10-Jun-26,285.32,287.82,285.32,287.82,165759
09-Jun-26,276.76,276.76,276.76,276.76,276
08-Jun-26,282.52,282.52,278.60,278.60,10425
05-Jun-26,278.46,278.46,278.46,278.46,2784
03-Jun-26,277.00,281.18,277.00,277.48,67449
02-Jun-26,267.24,279.48,267.24,279.00,10013
01-Jun-26,266.43,282.42,266.43,272.70,76880
29-May-26,263.64,266.50,263.64,266.50,2387
28-May-26,256.27,262.24,256.27,260.00,10198
27-May-26,248.50,261.66,248.50,261.50,155422
26-May-26,241.92,244.80,241.92,244.80,9977
25-May-26,237.03,237.03,237.03,237.03,2370
21-May-26,240.24,240.24,240.24,240.24,2402
20-May-26,239.00,241.62,233.00,233.00,429912
19-May-26,238.05,244.08,238.05,244.08,49154
18-May-26,230.01,237.80,230.01,237.00,133567
08-May-26,204.97,204.97,204.97,204.97,204
07-May-26,207.69,209.16,207.69,209.16,4375
06-May-26,210.54,213.84,210.54,213.84,4013
04-May-26,219.12,219.12,219.12,219.12,6573
30-Apr-26,225.94,225.94,225.94,225.94,1129
29-Apr-26,219.83,222.20,219.83,222.20,167080
27-Apr-26,214.33,215.25,214.33,214.74,161266
24-Apr-26,200.91,211.18,200.91,211.18,1236
20-Apr-26,205.00,205.00,205.00,205.00,410
17-Apr-26,200.13,201.39,199.92,199.92,14411
16-Apr-26,210.63,210.63,207.90,207.90,8370
14-Apr-26,217.14,217.58,217.14,217.58,434
13-Apr-26,223.30,223.30,217.14,217.14,12335
09-Apr-26,220.66,221.62,220.66,221.32,5760
08-Apr-26,219.19,219.19,218.73,218.73,1313
01-Apr-26,234.24,234.96,223.68,228.00,83559
31-Mar-26,232.36,252.00,232.36,237.84,56207
30-Mar-26,244.00,245.76,244.00,244.56,2692
27-Mar-26,235.00,242.88,235.00,236.67,11783
26-Mar-26,218.02,227.47,218.02,227.47,8244
24-Mar-26,228.80,228.80,222.42,222.42,12572
23-Mar-26,220.78,221.76,216.92,216.92,14226
20-Mar-26,225.28,225.28,222.20,222.20,1336
19-Mar-26,210.00,219.24,210.00,219.24,111071
18-Mar-26,205.00,205.00,205.00,205.00,205
17-Mar-26,198.12,198.20,196.00,197.40,2765
16-Mar-26,197.34,199.29,196.40,196.40,9278
13-Mar-26,201.37,201.37,201.37,201.37,18123
12-Mar-26,201.00,205.08,201.00,201.37,1210
11-Mar-26,191.90,191.90,191.90,191.90,383
10-Mar-26,192.65,193.04,190.00,190.00,13052
09-Mar-26,198.00,199.20,190.76,190.76,49300
06-Mar-26,198.17,198.17,193.04,193.04,1183
05-Mar-26,182.88,182.88,182.88,182.88,182
04-Mar-26,181.90,182.88,181.90,182.88,391267
03-Mar-26,182.88,182.88,182.88,182.88,182
02-Mar-26,194.94,194.94,182.34,182.88,103032
27-Feb-26,190.53,190.53,175.94,175.94,557
25-Feb-26,190.40,191.80,190.40,191.80,5909
24-Feb-26,195.70,195.70,195.70,195.70,195
23-Feb-26,194.60,194.60,194.60,194.60,15762
19-Feb-26,203.00,203.00,203.00,203.00,406
18-Feb-26,194.40,194.40,194.40,194.40,194
12-Feb-26,194.74,194.74,194.40,194.40,24716
11-Feb-26,205.95,206.20,205.84,206.20,5768
10-Feb-26,199.80,203.88,198.00,203.88,9301
09-Feb-26,196.60,196.60,193.80,196.56,2942
06-Feb-26,196.31,200.60,192.80,200.52,41656
03-Feb-26,198.40,198.40,198.40,198.40,595
*exoneração de responsabilidade e termos de uso