Cotação atual, histórico e gráfico do papel: Y2PF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | 0,34% | 0,79 | 230,23 | 229,44 | 227,80 | 234,36 | 90K | 28 |
04/12/2024 | -5,53% | -13,44 | 229,44 | 241,92 | 229,44 | 241,92 | 953K | 25 |
03/12/2024 | -1,65% | -4,08 | 242,88 | 249,60 | 240,90 | 250,10 | 252K | 20 |
02/12/2024 | 1,50% | 3,66 | 246,96 | 249,60 | 242,88 | 251,04 | 95K | 13 |
29/11/2024 | -1,41% | -3,48 | 243,30 | 246,92 | 239,85 | 246,92 | 162K | 188 |
28/11/2024 | 4,27% | 10,11 | 246,78 | 241,91 | 237,00 | 247,00 | 63K | 19 |
27/11/2024 | 1,08% | 2,53 | 236,67 | 239,66 | 232,30 | 239,66 | 76K | 15 |
|
26/11/2024 | -2,44% | -5,86 | 234,14 | 233,77 | 228,00 | 238,28 | 194K | 22 |
25/11/2024 | 2,84% | 6,62 | 240,00 | 241,96 | 228,00 | 243,11 | 183K | 29 |
22/11/2024 | 8,27% | 17,83 | 233,38 | 218,23 | 218,23 | 236,28 | 148K | 27 |
21/11/2024 | 4,84% | 9,95 | 215,55 | 218,50 | 215,25 | 221,97 | 792K | 51 |
19/11/2024 | 2,28% | 4,58 | 205,60 | 208,40 | 199,20 | 208,40 | 20M | 23 |
18/11/2024 | 7,80% | 14,54 | 201,02 | 192,09 | 186,00 | 205,20 | 20M | 35 |
14/11/2024 | 3,98% | 7,13 | 186,48 | 186,30 | 180,50 | 188,28 | 9M | 7 |
13/11/2024 | 3,23% | 5,61 | 179,35 | 173,76 | 173,76 | 179,35 | 2K | 4 |
12/11/2024 | 0,39% | 0,68 | 173,74 | 171,00 | 170,50 | 173,74 | 103K | 13 |
11/11/2024 | 3,75% | 6,26 | 173,06 | 170,48 | 167,70 | 173,06 | 35K | 9 |
08/11/2024 | 0,34% | 0,56 | 166,80 | 177,00 | 166,09 | 179,17 | 159K | 63 |
07/11/2024 | 3,58% | 5,74 | 166,24 | 164,48 | 162,00 | 166,24 | 137K | 8 |
06/11/2024 | 1,58% | 2,50 | 160,50 | 160,39 | 160,39 | 163,68 | 524K | 19 |
05/11/2024 | 6,87% | 10,16 | 158,00 | 157,50 | 155,70 | 158,00 | 139K | 6 |
01/11/2024 | 4,35% | 6,16 | 147,84 | 146,30 | 146,30 | 147,84 | 16K | 5 |
31/10/2024 | -0,78% | -1,12 | 141,68 | 141,68 | 141,68 | 141,68 | 991 | 1 |
30/10/2024 | 0,00% | 0,00 | 142,80 | 145,32 | 142,80 | 145,32 | 2K | 3 |
28/10/2024 | 3,87% | 5,32 | 142,80 | 142,80 | 142,80 | 142,80 | 142 | 1 |
24/10/2024 | -0,81% | -1,12 | 137,48 | 138,88 | 137,48 | 138,88 | 10K | 4 |
23/10/2024 | -2,65% | -3,78 | 138,60 | 140,15 | 138,60 | 140,15 | 43K | 5 |
22/10/2024 | -0,29% | -0,42 | 142,38 | 142,52 | 142,38 | 142,52 | 284 | 2 |
17/10/2024 | 0,95% | 1,35 | 142,80 | 142,52 | 142,52 | 142,80 | 5K | 2 |
16/10/2024 | -1,08% | -1,55 | 141,45 | 143,00 | 141,45 | 143,00 | 856 | 3 |
15/10/2024 | 10,00% | 13,00 | 143,00 | 143,00 | 143,00 | 143,00 | 143 | 1 |
14/10/2024 | -4,66% | -6,36 | 130,00 | 130,00 | 130,00 | 130,00 | 3K | 2 |
11/10/2024 | 11,77% | 14,36 | 136,36 | 122,01 | 122,01 | 136,38 | 7K | 6 |
09/10/2024 | 1,48% | 1,78 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | 1 |
08/10/2024 | -1,20% | -1,46 | 120,22 | 120,22 | 120,22 | 120,22 | 480 | 1 |
04/10/2024 | 3,89% | 4,56 | 121,68 | 121,08 | 121,08 | 121,68 | 2K | 2 |
01/10/2024 | 0,00% | 0,00 | 117,12 | 117,12 | 117,12 | 117,12 | 585 | 1 |
30/09/2024 | 0,00% | 0,00 | 117,12 | 117,12 | 117,12 | 117,12 | 585 | 1 |
27/09/2024 | -2,40% | -2,88 | 117,12 | 120,00 | 117,12 | 120,00 | 834 | 2 |
26/09/2024 | -4,00% | -5,00 | 120,00 | 120,00 | 120,00 | 120,00 | 2K | 2 |
24/09/2024 | -3,46% | -4,48 | 125,00 | 125,00 | 125,00 | 125,00 | 12K | 1 |
20/09/2024 | 0,37% | 0,48 | 129,48 | 129,48 | 129,48 | 129,48 | 129 | 1 |
18/09/2024 | -0,77% | -1,00 | 129,00 | 132,60 | 129,00 | 132,60 | 202K | 6 |
16/09/2024 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 780 | 2 |
13/09/2024 | -0,76% | -1,00 | 130,00 | 128,44 | 128,44 | 130,00 | 14K | 2 |
12/09/2024 | 0,00% | 0,00 | 131,00 | 132,00 | 131,00 | 132,00 | 26K | 2 |
11/09/2024 | 2,99% | 3,80 | 131,00 | 131,00 | 131,00 | 131,00 | 13K | 1 |
10/09/2024 | -5,00% | -6,70 | 127,20 | 127,00 | 124,54 | 127,20 | 555K | 58 |
09/09/2024 | -0,07% | -0,10 | 133,90 | 133,90 | 133,90 | 133,90 | 1K | 1 |
06/09/2024 | -0,12% | -0,16 | 134,00 | 130,95 | 130,95 | 134,00 | 592K | 21 |
04/09/2024 | 1,02% | 1,36 | 134,16 | 134,16 | 134,16 | 134,16 | 3K | 4 |
03/09/2024 | -0,35% | -0,46 | 132,80 | 132,80 | 132,80 | 132,80 | 13K | 2 |
30/08/2024 | 7,47% | 9,26 | 133,26 | 134,20 | 133,00 | 137,75 | 7M | 132 |
29/08/2024 | 5,98% | 7,00 | 124,00 | 120,00 | 120,00 | 124,00 | 25K | 2 |
26/08/2024 | -0,43% | -0,50 | 117,00 | 117,00 | 117,00 | 117,00 | 12K | 1 |
23/08/2024 | 0,43% | 0,50 | 117,50 | 117,50 | 117,50 | 117,50 | 12K | 1 |
19/08/2024 | -1,12% | -1,32 | 117,00 | 118,32 | 117,00 | 118,32 | 47K | 2 |
15/08/2024 | -1,79% | -2,16 | 118,32 | 118,32 | 118,32 | 118,32 | 1K | 1 |
14/08/2024 | 2,87% | 3,36 | 120,48 | 120,48 | 120,48 | 120,48 | 240 | 1 |
13/08/2024 | 6,26% | 6,90 | 117,12 | 116,40 | 116,40 | 119,28 | 6K | 3 |
09/08/2024 | 6,44% | 6,67 | 110,22 | 110,22 | 110,22 | 110,22 | 440 | 1 |
06/08/2024 | 0,00% | 0,00 | 103,55 | 103,55 | 103,55 | 103,55 | 2K | 2 |
05/08/2024 | -7,73% | -8,68 | 103,55 | 98,55 | 98,55 | 103,55 | 202 | 2 |
01/08/2024 | 0,00% | 0,00 | 112,23 | 112,23 | 112,23 | 112,23 | 112 | 1 |
22/07/2024 | 0,03% | 0,03 | 112,23 | 112,23 | 112,23 | 112,23 | 1K | 1 |
18/07/2024 | -2,01% | -2,30 | 112,20 | 112,20 | 112,20 | 112,20 | 448 | 1 |
16/07/2024 | 0,00% | 0,00 | 114,50 | 114,50 | 114,50 | 114,50 | 114 | 1 |
12/07/2024 | -0,62% | -0,72 | 114,50 | 117,53 | 114,50 | 117,53 | 808 | 4 |
11/07/2024 | 0,19% | 0,22 | 115,22 | 115,22 | 115,22 | 115,22 | 5K | 1 |
10/07/2024 | 4,45% | 4,90 | 115,00 | 113,50 | 113,50 | 115,00 | 46K | 2 |
05/07/2024 | -1,99% | -2,24 | 110,10 | 111,50 | 110,10 | 111,50 | 44K | 2 |
04/07/2024 | -0,85% | -0,96 | 112,34 | 111,94 | 111,94 | 112,34 | 2K | 2 |
03/07/2024 | 0,78% | 0,88 | 113,30 | 113,61 | 113,30 | 113,61 | 29K | 7 |
02/07/2024 | 3,09% | 3,37 | 112,42 | 112,42 | 112,42 | 112,42 | 2K | 1 |
01/07/2024 | -3,50% | -3,95 | 109,05 | 109,05 | 109,05 | 109,05 | 4K | 1 |
28/06/2024 | 1,80% | 2,00 | 113,00 | 112,47 | 112,47 | 115,92 | 9K | 5 |
27/06/2024 | -0,89% | -1,00 | 111,00 | 111,15 | 111,00 | 111,15 | 5K | 2 |
26/06/2024 | -2,80% | -3,23 | 112,00 | 112,00 | 112,00 | 112,00 | 6K | 1 |
25/06/2024 | 5,72% | 6,23 | 115,23 | 112,93 | 112,93 | 115,23 | 7K | 6 |
24/06/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 5K | 1 |
21/06/2024 | -1,80% | -2,00 | 109,00 | 111,20 | 109,00 | 111,20 | 21K | 2 |
20/06/2024 | -5,19% | -6,08 | 111,00 | 111,00 | 111,00 | 111,00 | 11K | 2 |
19/06/2024 | 0,79% | 0,92 | 117,08 | 117,08 | 117,08 | 117,08 | 468 | 1 |
18/06/2024 | 4,94% | 5,47 | 116,16 | 113,30 | 113,08 | 116,16 | 14K | 3 |
17/06/2024 | -1,52% | -1,71 | 110,69 | 112,64 | 110,69 | 112,64 | 13K | 4 |
14/06/2024 | -1,40% | -1,60 | 112,40 | 112,40 | 112,40 | 112,40 | 17K | 1 |
13/06/2024 | 1,60% | 1,80 | 114,00 | 119,68 | 114,00 | 119,68 | 13K | 4 |
12/06/2024 | 2,94% | 3,20 | 112,20 | 108,02 | 108,02 | 112,80 | 16K | 3 |
11/06/2024 | -2,42% | -2,70 | 109,00 | 111,10 | 109,00 | 111,10 | 12K | 5 |
10/06/2024 | 4,88% | 5,20 | 111,70 | 106,60 | 106,60 | 111,70 | 5K | 3 |
07/06/2024 | 0,15% | 0,16 | 106,50 | 106,47 | 106,47 | 106,50 | 12K | 2 |
06/06/2024 | -6,05% | -6,85 | 106,34 | 106,34 | 106,34 | 106,34 | 12K | 1 |
05/06/2024 | 3,39% | 3,71 | 113,19 | 111,00 | 111,00 | 113,19 | 18K | 2 |
04/06/2024 | -5,21% | -6,02 | 109,48 | 107,00 | 107,00 | 109,48 | 24K | 9 |
03/06/2024 | -3,35% | -4,00 | 115,50 | 115,50 | 115,50 | 115,50 | 20K | 2 |
31/05/2024 | 1,08% | 1,28 | 119,50 | 119,50 | 119,50 | 119,50 | 19K | 3 |
29/05/2024 | 3,73% | 4,25 | 118,22 | 115,50 | 115,50 | 118,22 | 33K | 5 |
28/05/2024 | 6,32% | 6,77 | 113,97 | 109,12 | 109,12 | 113,99 | 71K | 9 |
27/05/2024 | -1,65% | -1,80 | 107,20 | 107,20 | 107,20 | 107,20 | 428 | 1 |
24/05/2024 | -1,89% | -2,10 | 109,00 | 113,30 | 109,00 | 114,18 | 30K | 8 |
23/05/2024 | -1,94% | -2,20 | 111,10 | 115,28 | 111,10 | 115,50 | 25K | 4 |
22/05/2024 | -5,11% | -6,10 | 113,30 | 114,00 | 113,30 | 114,00 | 29K | 15 |
21/05/2024 | -1,44% | -1,75 | 119,40 | 120,00 | 119,40 | 121,15 | 504K | 15 |
20/05/2024 | -1,50% | -1,85 | 121,15 | 120,22 | 120,22 | 121,15 | 508K | 9 |
17/05/2024 | -0,81% | -1,00 | 123,00 | 123,00 | 123,00 | 123,00 | 12K | 1 |
15/05/2024 | 4,08% | 4,86 | 124,00 | 121,44 | 120,00 | 124,00 | 379K | 13 |
14/05/2024 | 1,57% | 1,84 | 119,14 | 116,84 | 116,84 | 119,14 | 40K | 7 |
13/05/2024 | -1,59% | -1,90 | 117,30 | 119,14 | 114,31 | 119,14 | 30K | 3 |
10/05/2024 | -3,95% | -4,90 | 119,20 | 124,10 | 119,00 | 124,10 | 36K | 4 |
09/05/2024 | -0,72% | -0,90 | 124,10 | 128,04 | 124,10 | 128,04 | 99K | 15 |
08/05/2024 | 2,46% | 3,00 | 125,00 | 122,00 | 122,00 | 125,76 | 103K | 15 |
07/05/2024 | 0,00% | 0,00 | 122,00 | 122,00 | 121,00 | 122,00 | 42K | 9 |
06/05/2024 | 3,39% | 4,00 | 122,00 | 118,00 | 118,00 | 123,60 | 683K | 28 |
03/05/2024 | 2,97% | 3,40 | 118,00 | 118,78 | 118,00 | 118,78 | 43K | 5 |
02/05/2024 | -0,02% | -0,02 | 114,60 | 115,50 | 114,60 | 115,50 | 150K | 12 |
30/04/2024 | 4,83% | 5,28 | 114,62 | 114,00 | 114,00 | 114,62 | 21K | 2 |
29/04/2024 | -0,64% | -0,70 | 109,34 | 110,04 | 108,90 | 110,04 | 13K | 4 |
26/04/2024 | 5,81% | 6,04 | 110,04 | 107,00 | 107,00 | 110,04 | 2K | 2 |
24/04/2024 | -1,93% | -2,05 | 104,00 | 104,15 | 104,00 | 104,15 | 5K | 2 |
23/04/2024 | 0,05% | 0,05 | 106,05 | 111,09 | 106,05 | 111,09 | 2K | 3 |
22/04/2024 | 5,16% | 5,20 | 106,00 | 97,80 | 97,80 | 106,00 | 20K | 5 |
19/04/2024 | 0,80% | 0,80 | 100,80 | 103,00 | 100,80 | 103,00 | 33K | 3 |
18/04/2024 | -4,19% | -4,37 | 100,00 | 104,80 | 100,00 | 104,80 | 3K | 3 |
17/04/2024 | -1,54% | -1,63 | 104,37 | 104,50 | 102,50 | 104,80 | 790K | 9 |
16/04/2024 | -1,44% | -1,55 | 106,00 | 107,73 | 106,00 | 107,73 | 6K | 3 |
15/04/2024 | -1,38% | -1,50 | 107,55 | 109,99 | 107,55 | 109,99 | 8K | 3 |
12/04/2024 | -0,41% | -0,45 | 109,05 | 114,62 | 109,05 | 114,62 | 425K | 21 |
11/04/2024 | -0,45% | -0,50 | 109,50 | 109,40 | 109,40 | 109,50 | 419K | 6 |
10/04/2024 | 0,92% | 1,00 | 110,00 | 110,00 | 110,00 | 110,00 | 14K | 1 |
09/04/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 13K | 1 |
08/04/2024 | 2,80% | 2,97 | 109,00 | 109,00 | 109,00 | 109,00 | 10K | 1 |
05/04/2024 | 1,51% | 1,58 | 106,03 | 106,03 | 106,03 | 106,03 | 8K | 1 |
04/04/2024 | 0,43% | 0,45 | 104,45 | 104,45 | 104,45 | 104,45 | 3K | 1 |
03/04/2024 | - | - | 104,00 | 104,00 | 104,00 | 104,00 | 4K | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,229.44,234.36,227.80,230.23,89949
04-Dec-24,241.92,241.92,229.44,229.44,952843
03-Dec-24,249.60,250.10,240.90,242.88,251629
02-Dec-24,249.60,251.04,242.88,246.96,95149
29-Nov-24,246.92,246.92,239.85,243.30,162426
28-Nov-24,241.91,247.00,237.00,246.78,63497
27-Nov-24,239.66,239.66,232.30,236.67,76456
26-Nov-24,233.77,238.28,228.00,234.14,194026
25-Nov-24,241.96,243.11,228.00,240.00,182646
22-Nov-24,218.23,236.28,218.23,233.38,148035
21-Nov-24,218.50,221.97,215.25,215.55,792148
19-Nov-24,208.40,208.40,199.20,205.60,20216622
18-Nov-24,192.09,205.20,186.00,201.02,20182493
14-Nov-24,186.30,188.28,180.50,186.48,9371956
13-Nov-24,173.76,179.35,173.76,179.35,2470
12-Nov-24,171.00,173.74,170.50,173.74,102523
11-Nov-24,170.48,173.06,167.70,173.06,35262
08-Nov-24,177.00,179.17,166.09,166.80,159229
07-Nov-24,164.48,166.24,162.00,166.24,136657
06-Nov-24,160.39,163.68,160.39,160.50,523648
05-Nov-24,157.50,158.00,155.70,158.00,139278
01-Nov-24,146.30,147.84,146.30,147.84,15666
31-Oct-24,141.68,141.68,141.68,141.68,991
30-Oct-24,145.32,145.32,142.80,142.80,1726
28-Oct-24,142.80,142.80,142.80,142.80,142
24-Oct-24,138.88,138.88,137.48,137.48,9948
23-Oct-24,140.15,140.15,138.60,138.60,43355
22-Oct-24,142.52,142.52,142.38,142.38,284
17-Oct-24,142.52,142.80,142.52,142.80,5425
16-Oct-24,143.00,143.00,141.45,141.45,856
15-Oct-24,143.00,143.00,143.00,143.00,143
14-Oct-24,130.00,130.00,130.00,130.00,2600
11-Oct-24,122.01,136.38,122.01,136.36,6591
09-Oct-24,122.00,122.00,122.00,122.00,122
08-Oct-24,120.22,120.22,120.22,120.22,480
04-Oct-24,121.08,121.68,121.08,121.68,2067
01-Oct-24,117.12,117.12,117.12,117.12,585
30-Sep-24,117.12,117.12,117.12,117.12,585
27-Sep-24,120.00,120.00,117.12,117.12,834
26-Sep-24,120.00,120.00,120.00,120.00,2400
24-Sep-24,125.00,125.00,125.00,125.00,12500
20-Sep-24,129.48,129.48,129.48,129.48,129
18-Sep-24,132.60,132.60,129.00,129.00,201997
16-Sep-24,130.00,130.00,130.00,130.00,780
13-Sep-24,128.44,130.00,128.44,130.00,13513
12-Sep-24,132.00,132.00,131.00,131.00,26300
11-Sep-24,131.00,131.00,131.00,131.00,13100
10-Sep-24,127.00,127.20,124.54,127.20,555179
09-Sep-24,133.90,133.90,133.90,133.90,1339
06-Sep-24,130.95,134.00,130.95,134.00,591515
04-Sep-24,134.16,134.16,134.16,134.16,3085
03-Sep-24,132.80,132.80,132.80,132.80,13280
30-Aug-24,134.20,137.75,133.00,133.26,6991974
29-Aug-24,120.00,124.00,120.00,124.00,24920
26-Aug-24,117.00,117.00,117.00,117.00,11700
23-Aug-24,117.50,117.50,117.50,117.50,11750
19-Aug-24,118.32,118.32,117.00,117.00,47064
15-Aug-24,118.32,118.32,118.32,118.32,1183
14-Aug-24,120.48,120.48,120.48,120.48,240
13-Aug-24,116.40,119.28,116.40,117.12,6078
09-Aug-24,110.22,110.22,110.22,110.22,440
06-Aug-24,103.55,103.55,103.55,103.55,2485
05-Aug-24,98.55,103.55,98.55,103.55,202
01-Aug-24,112.23,112.23,112.23,112.23,112
22-Jul-24,112.23,112.23,112.23,112.23,1122
18-Jul-24,112.20,112.20,112.20,112.20,448
16-Jul-24,114.50,114.50,114.50,114.50,114
12-Jul-24,117.53,117.53,114.50,114.50,808
11-Jul-24,115.22,115.22,115.22,115.22,4608
10-Jul-24,113.50,115.00,113.50,115.00,45515
05-Jul-24,111.50,111.50,110.10,110.10,44320
04-Jul-24,111.94,112.34,111.94,112.34,2246
03-Jul-24,113.61,113.61,113.30,113.30,28567
02-Jul-24,112.42,112.42,112.42,112.42,2248
01-Jul-24,109.05,109.05,109.05,109.05,4362
28-Jun-24,112.47,115.92,112.47,113.00,8714
27-Jun-24,111.15,111.15,111.00,111.00,4557
26-Jun-24,112.00,112.00,112.00,112.00,5600
25-Jun-24,112.93,115.23,112.93,115.23,7257
24-Jun-24,109.00,109.00,109.00,109.00,5450
21-Jun-24,111.20,111.20,109.00,109.00,21329
20-Jun-24,111.00,111.00,111.00,111.00,11100
19-Jun-24,117.08,117.08,117.08,117.08,468
18-Jun-24,113.30,116.16,113.08,116.16,14038
17-Jun-24,112.64,112.64,110.69,110.69,13070
14-Jun-24,112.40,112.40,112.40,112.40,16860
13-Jun-24,119.68,119.68,114.00,114.00,12955
12-Jun-24,108.02,112.80,108.02,112.20,16261
11-Jun-24,111.10,111.10,109.00,109.00,12111
10-Jun-24,106.60,111.70,106.60,111.70,4896
07-Jun-24,106.47,106.50,106.47,106.50,11821
06-Jun-24,106.34,106.34,106.34,106.34,11697
05-Jun-24,111.00,113.19,111.00,113.19,17873
04-Jun-24,107.00,109.48,107.00,109.48,23564
03-Jun-24,115.50,115.50,115.50,115.50,19635
31-May-24,119.50,119.50,119.50,119.50,19120
29-May-24,115.50,118.22,115.50,118.22,32594
28-May-24,109.12,113.99,109.12,113.97,70935
27-May-24,107.20,107.20,107.20,107.20,428
24-May-24,113.30,114.18,109.00,109.00,30463
23-May-24,115.28,115.50,111.10,111.10,24599
22-May-24,114.00,114.00,113.30,113.30,28593
21-May-24,120.00,121.15,119.40,119.40,504311
20-May-24,120.22,121.15,120.22,121.15,508202
17-May-24,123.00,123.00,123.00,123.00,12300
15-May-24,121.44,124.00,120.00,124.00,379164
14-May-24,116.84,119.14,116.84,119.14,40454
13-May-24,119.14,119.14,114.31,117.30,29915
10-May-24,124.10,124.10,119.00,119.20,35528
09-May-24,128.04,128.04,124.10,124.10,98577
08-May-24,122.00,125.76,122.00,125.00,102582
07-May-24,122.00,122.00,121.00,122.00,42446
06-May-24,118.00,123.60,118.00,122.00,682969
03-May-24,118.78,118.78,118.00,118.00,42867
02-May-24,115.50,115.50,114.60,114.60,149679
30-Apr-24,114.00,114.62,114.00,114.62,21093
29-Apr-24,110.04,110.04,108.90,109.34,12524
26-Apr-24,107.00,110.04,107.00,110.04,2250
24-Apr-24,104.15,104.15,104.00,104.00,5311
23-Apr-24,111.09,111.09,106.05,106.05,2338
22-Apr-24,97.80,106.00,97.80,106.00,20058
19-Apr-24,103.00,103.00,100.80,100.80,32997
18-Apr-24,104.80,104.80,100.00,100.00,3209
17-Apr-24,104.50,104.80,102.50,104.37,789729
16-Apr-24,107.73,107.73,106.00,106.00,5748
15-Apr-24,109.99,109.99,107.55,107.55,7662
12-Apr-24,114.62,114.62,109.05,109.05,424782
11-Apr-24,109.40,109.50,109.40,109.50,419377
10-Apr-24,110.00,110.00,110.00,110.00,14300
09-Apr-24,109.00,109.00,109.00,109.00,13080
08-Apr-24,109.00,109.00,109.00,109.00,9810
05-Apr-24,106.03,106.03,106.03,106.03,8482
04-Apr-24,104.45,104.45,104.45,104.45,3133
03-Apr-24,104.00,104.00,104.00,104.00,4160
*exoneração de responsabilidade e termos de uso