Cotação atual, histórico e gráfico do papel: Y2PF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2026 | 2,99% | 7,08 | 244,08 | 238,05 | 238,05 | 244,08 | 49K | 3 |
| 18/05/2026 | 15,63% | 32,03 | 237,00 | 230,01 | 230,01 | 237,80 | 134K | 14 |
| 08/05/2026 | -2,00% | -4,19 | 204,97 | 204,97 | 204,97 | 204,97 | 204 | 1 |
| 07/05/2026 | -2,19% | -4,68 | 209,16 | 207,69 | 207,69 | 209,16 | 4K | 4 |
| 06/05/2026 | -2,41% | -5,28 | 213,84 | 210,54 | 210,54 | 213,84 | 4K | 2 |
| 04/05/2026 | -3,02% | -6,82 | 219,12 | 219,12 | 219,12 | 219,12 | 7K | 1 |
| 30/04/2026 | 1,68% | 3,74 | 225,94 | 225,94 | 225,94 | 225,94 | 1K | 1 |
| 29/04/2026 | 3,47% | 7,46 | 222,20 | 219,83 | 219,83 | 222,20 | 167K | 12 |
| 27/04/2026 | 1,69% | 3,56 | 214,74 | 214,33 | 214,33 | 215,25 | 161K | 13 |
| 24/04/2026 | 3,01% | 6,18 | 211,18 | 200,91 | 200,91 | 211,18 | 1K | 2 |
| 20/04/2026 | 2,54% | 5,08 | 205,00 | 205,00 | 205,00 | 205,00 | 410 | 1 |
| 17/04/2026 | -3,84% | -7,98 | 199,92 | 200,13 | 199,92 | 201,39 | 14K | 5 |
| 16/04/2026 | -4,45% | -9,68 | 207,90 | 210,63 | 207,90 | 210,63 | 8K | 2 |
| 14/04/2026 | 0,20% | 0,44 | 217,58 | 217,14 | 217,14 | 217,58 | 434 | 2 |
| 13/04/2026 | -1,89% | -4,18 | 217,14 | 223,30 | 217,14 | 223,30 | 12K | 5 |
| 09/04/2026 | 1,18% | 2,59 | 221,32 | 220,66 | 220,66 | 221,62 | 6K | 3 |
| 08/04/2026 | -4,07% | -9,27 | 218,73 | 219,19 | 218,73 | 219,19 | 1K | 3 |
| 01/04/2026 | -4,14% | -9,84 | 228,00 | 234,24 | 223,68 | 234,96 | 84K | 365 |
| 31/03/2026 | -2,75% | -6,72 | 237,84 | 232,36 | 232,36 | 252,00 | 56K | 16 |
| 30/03/2026 | 3,33% | 7,89 | 244,56 | 244,00 | 244,00 | 245,76 | 3K | 5 |
| 27/03/2026 | 4,04% | 9,20 | 236,67 | 235,00 | 235,00 | 242,88 | 12K | 4 |
| 26/03/2026 | 2,27% | 5,05 | 227,47 | 218,02 | 218,02 | 227,47 | 8K | 4 |
| 24/03/2026 | 2,54% | 5,50 | 222,42 | 228,80 | 222,42 | 228,80 | 13K | 3 |
| 23/03/2026 | -2,38% | -5,28 | 216,92 | 220,78 | 216,92 | 221,76 | 14K | 5 |
| 20/03/2026 | 1,35% | 2,96 | 222,20 | 225,28 | 222,20 | 225,28 | 1K | 2 |
| 19/03/2026 | 6,95% | 14,24 | 219,24 | 210,00 | 210,00 | 219,24 | 111K | 6 |
| 18/03/2026 | 3,85% | 7,60 | 205,00 | 205,00 | 205,00 | 205,00 | 205 | 1 |
| 17/03/2026 | 0,51% | 1,00 | 197,40 | 198,12 | 196,00 | 198,20 | 3K | 8 |
| 16/03/2026 | -2,47% | -4,97 | 196,40 | 197,34 | 196,40 | 199,29 | 9K | 4 |
| 13/03/2026 | 0,00% | 0,00 | 201,37 | 201,37 | 201,37 | 201,37 | 18K | 1 |
| 12/03/2026 | 4,93% | 9,47 | 201,37 | 201,00 | 201,00 | 205,08 | 1K | 3 |
| 11/03/2026 | 1,00% | 1,90 | 191,90 | 191,90 | 191,90 | 191,90 | 383 | 1 |
| 10/03/2026 | -0,40% | -0,76 | 190,00 | 192,65 | 190,00 | 193,04 | 13K | 13 |
| 09/03/2026 | -1,18% | -2,28 | 190,76 | 198,00 | 190,76 | 199,20 | 49K | 23 |
| 06/03/2026 | 5,56% | 10,16 | 193,04 | 198,17 | 193,04 | 198,17 | 1K | 2 |
| 05/03/2026 | 0,00% | 0,00 | 182,88 | 182,88 | 182,88 | 182,88 | 182 | 1 |
| 04/03/2026 | 0,00% | 0,00 | 182,88 | 181,90 | 181,90 | 182,88 | 391K | 30 |
| 03/03/2026 | 0,00% | 0,00 | 182,88 | 182,88 | 182,88 | 182,88 | 182 | 1 |
| 02/03/2026 | 3,94% | 6,94 | 182,88 | 194,94 | 182,34 | 194,94 | 103K | 34 |
| 27/02/2026 | -8,27% | -15,86 | 175,94 | 190,53 | 175,94 | 190,53 | 557 | 2 |
| 25/02/2026 | -1,99% | -3,90 | 191,80 | 190,40 | 190,40 | 191,80 | 6K | 2 |
| 24/02/2026 | 0,57% | 1,10 | 195,70 | 195,70 | 195,70 | 195,70 | 195 | 1 |
| 23/02/2026 | -4,14% | -8,40 | 194,60 | 194,60 | 194,60 | 194,60 | 16K | 1 |
| 19/02/2026 | 4,42% | 8,60 | 203,00 | 203,00 | 203,00 | 203,00 | 406 | 1 |
| 18/02/2026 | 0,00% | 0,00 | 194,40 | 194,40 | 194,40 | 194,40 | 194 | 1 |
| 12/02/2026 | -5,72% | -11,80 | 194,40 | 194,74 | 194,40 | 194,74 | 25K | 12 |
| 11/02/2026 | 1,14% | 2,32 | 206,20 | 205,95 | 205,84 | 206,20 | 6K | 10 |
| 10/02/2026 | 3,72% | 7,32 | 203,88 | 199,80 | 198,00 | 203,88 | 9K | 10 |
| 09/02/2026 | -1,97% | -3,96 | 196,56 | 196,60 | 193,80 | 196,60 | 3K | 6 |
| 06/02/2026 | 1,07% | 2,12 | 200,52 | 196,31 | 192,80 | 200,60 | 42K | 102 |
| 03/02/2026 | -2,80% | -5,72 | 198,40 | 198,40 | 198,40 | 198,40 | 595 | 1 |
| 02/02/2026 | -1,52% | -3,15 | 204,12 | 207,06 | 202,24 | 208,11 | 16K | 61 |
| 30/01/2026 | 1,94% | 3,95 | 207,27 | 209,58 | 207,27 | 209,58 | 9K | 2 |
| 29/01/2026 | 3,89% | 7,62 | 203,32 | 200,60 | 199,03 | 203,32 | 23K | 4 |
| 27/01/2026 | 1,93% | 3,70 | 195,70 | 195,70 | 195,70 | 195,70 | 59K | 1 |
| 26/01/2026 | 1,56% | 2,95 | 192,00 | 192,00 | 192,00 | 192,00 | 192 | 1 |
| 22/01/2026 | 1,85% | 3,43 | 189,05 | 189,24 | 189,05 | 189,24 | 6K | 2 |
| 19/01/2026 | 0,12% | 0,22 | 185,62 | 185,62 | 185,62 | 185,62 | 3K | 1 |
| 15/01/2026 | -1,44% | -2,70 | 185,40 | 185,40 | 185,40 | 185,40 | 2K | 1 |
| 14/01/2026 | 4,02% | 7,27 | 188,10 | 187,92 | 187,53 | 188,10 | 3K | 3 |
| 12/01/2026 | 0,16% | 0,29 | 180,83 | 180,00 | 180,00 | 180,83 | 1K | 5 |
| 09/01/2026 | 0,30% | 0,54 | 180,54 | 180,18 | 180,18 | 180,54 | 1K | 2 |
| 08/01/2026 | 0,00% | 0,00 | 180,00 | 180,00 | 180,00 | 182,82 | 8K | 4 |
| 07/01/2026 | -6,35% | -12,20 | 180,00 | 180,54 | 179,88 | 180,54 | 14K | 5 |
| 06/01/2026 | -1,74% | -3,40 | 192,20 | 192,80 | 192,20 | 192,80 | 577 | 3 |
| 05/01/2026 | -1,56% | -3,10 | 195,60 | 197,40 | 191,59 | 197,40 | 36K | 112 |
| 02/01/2026 | -0,15% | -0,30 | 198,70 | 198,70 | 198,70 | 198,70 | 9K | 1 |
| 30/12/2025 | -2,26% | -4,60 | 199,00 | 199,00 | 199,00 | 199,00 | 4K | 1 |
| 29/12/2025 | 2,41% | 4,80 | 203,60 | 203,60 | 203,60 | 203,60 | 203 | 1 |
| 23/12/2025 | 0,30% | 0,60 | 198,80 | 198,20 | 198,20 | 198,80 | 14K | 2 |
| 22/12/2025 | 1,14% | 2,24 | 198,20 | 198,20 | 198,20 | 198,20 | 198 | 1 |
| 19/12/2025 | 3,66% | 6,91 | 195,96 | 194,20 | 194,20 | 195,96 | 11K | 3 |
| 17/12/2025 | -0,29% | -0,55 | 189,05 | 189,43 | 189,05 | 189,43 | 4K | 2 |
| 16/12/2025 | 1,72% | 3,20 | 189,60 | 189,60 | 189,60 | 189,60 | 6K | 1 |
| 15/12/2025 | -1,89% | -3,60 | 186,40 | 186,40 | 186,40 | 186,40 | 932 | 1 |
| 12/12/2025 | 0,64% | 1,20 | 190,00 | 193,99 | 190,00 | 193,99 | 10K | 3 |
| 11/12/2025 | -2,78% | -5,40 | 188,80 | 188,80 | 188,80 | 188,80 | 1K | 1 |
| 09/12/2025 | -0,96% | -1,88 | 194,20 | 197,20 | 192,00 | 197,20 | 969 | 5 |
| 08/12/2025 | -1,66% | -3,32 | 196,08 | 196,08 | 196,08 | 196,08 | 20K | 1 |
| 05/12/2025 | 0,59% | 1,16 | 199,40 | 202,16 | 198,74 | 202,16 | 46K | 6 |
| 04/12/2025 | 0,42% | 0,83 | 198,24 | 200,20 | 198,24 | 200,20 | 12K | 5 |
| 03/12/2025 | 2,28% | 4,41 | 197,41 | 193,42 | 192,09 | 197,41 | 58K | 8 |
| 02/12/2025 | -1,73% | -3,40 | 193,00 | 198,00 | 193,00 | 198,00 | 6K | 3 |
| 01/12/2025 | 2,89% | 5,52 | 196,40 | 195,00 | 194,80 | 199,33 | 27K | 35 |
| 27/11/2025 | -1,31% | -2,54 | 190,88 | 190,88 | 190,88 | 190,88 | 3K | 1 |
| 26/11/2025 | 0,00% | 0,00 | 193,42 | 193,42 | 193,42 | 193,42 | 193 | 1 |
| 25/11/2025 | -5,73% | -11,75 | 193,42 | 186,96 | 186,39 | 193,42 | 13K | 4 |
| 19/11/2025 | 2,58% | 5,17 | 205,17 | 211,26 | 205,17 | 211,26 | 6K | 2 |
| 18/11/2025 | -4,31% | -9,00 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 1 |
| 14/11/2025 | 5,98% | 11,80 | 209,00 | 193,26 | 193,26 | 209,00 | 21K | 5 |
| 13/11/2025 | -1,20% | -2,40 | 197,20 | 202,00 | 194,60 | 202,00 | 13K | 14 |
| 12/11/2025 | 0,55% | 1,10 | 199,60 | 200,50 | 199,30 | 203,10 | 179K | 13 |
| 11/11/2025 | -0,31% | -0,62 | 198,50 | 200,00 | 198,50 | 200,30 | 84K | 12 |
| 10/11/2025 | 3,28% | 6,32 | 199,12 | 199,50 | 194,00 | 199,69 | 66K | 7 |
| 07/11/2025 | -3,31% | -6,60 | 192,80 | 192,80 | 192,80 | 192,80 | 385 | 1 |
| 05/11/2025 | 0,71% | 1,40 | 199,40 | 191,20 | 191,20 | 201,00 | 4K | 3 |
| 04/11/2025 | 0,92% | 1,80 | 198,00 | 198,27 | 193,80 | 198,27 | 20K | 7 |
| 03/11/2025 | 0,06% | 0,12 | 196,20 | 198,05 | 194,00 | 206,20 | 159K | 749 |
| 31/10/2025 | 5,42% | 10,08 | 196,08 | 188,00 | 188,00 | 196,08 | 28K | 4 |
| 30/10/2025 | -2,15% | -4,08 | 186,00 | 187,20 | 184,87 | 187,20 | 33K | 15 |
| 29/10/2025 | 3,43% | 6,30 | 190,08 | 182,16 | 182,16 | 190,08 | 36K | 7 |
| 28/10/2025 | 2,10% | 3,78 | 183,78 | 183,78 | 176,40 | 183,78 | 17K | 6 |
| 27/10/2025 | 23,63% | 34,40 | 180,00 | 182,60 | 178,35 | 195,00 | 1M | 57 |
| 24/10/2025 | -1,74% | -2,58 | 145,60 | 148,18 | 145,04 | 151,18 | 5K | 5 |
| 23/10/2025 | 0,01% | 0,01 | 148,18 | 135,20 | 135,20 | 148,18 | 217K | 20 |
| 22/10/2025 | 5,10% | 7,19 | 148,17 | 142,38 | 130,26 | 148,17 | 55K | 10 |
| 21/10/2025 | 3,85% | 5,23 | 140,98 | 137,63 | 137,63 | 140,98 | 14K | 2 |
| 20/10/2025 | -4,84% | -6,91 | 135,75 | 141,96 | 134,70 | 141,96 | 5K | 5 |
| 17/10/2025 | 0,89% | 1,26 | 142,66 | 144,62 | 142,24 | 144,62 | 295K | 10 |
| 16/10/2025 | -6,05% | -9,10 | 141,40 | 142,52 | 141,40 | 142,52 | 35K | 3 |
| 15/10/2025 | 4,30% | 6,20 | 150,50 | 144,51 | 144,51 | 150,50 | 89K | 5 |
| 14/10/2025 | -5,87% | -9,00 | 144,30 | 154,00 | 144,30 | 155,76 | 46K | 8 |
| 13/10/2025 | -1,57% | -2,45 | 153,30 | 145,65 | 145,65 | 153,30 | 150K | 14 |
| 10/10/2025 | 9,51% | 13,53 | 155,75 | 145,46 | 143,36 | 155,75 | 16K | 7 |
| 09/10/2025 | 3,73% | 5,12 | 142,22 | 137,10 | 137,10 | 144,00 | 43K | 16 |
| 08/10/2025 | 5,78% | 7,49 | 137,10 | 128,83 | 128,83 | 137,10 | 2K | 7 |
| 07/10/2025 | 0,91% | 1,17 | 129,61 | 131,17 | 128,96 | 131,17 | 4K | 6 |
| 06/10/2025 | -0,10% | -0,13 | 128,44 | 128,44 | 128,44 | 128,44 | 642 | 1 |
| 03/10/2025 | 1,03% | 1,31 | 128,57 | 127,26 | 127,26 | 128,57 | 136K | 4 |
| 02/10/2025 | 1,02% | 1,29 | 127,26 | 127,00 | 124,54 | 127,26 | 485K | 53 |
| 01/10/2025 | -2,36% | -3,05 | 125,97 | 127,01 | 125,97 | 129,45 | 115K | 578 |
| 30/09/2025 | -5,13% | -6,98 | 129,02 | 137,36 | 129,02 | 137,36 | 43K | 8 |
| 29/09/2025 | -9,33% | -14,00 | 136,00 | 150,00 | 136,00 | 150,00 | 98K | 21 |
| 26/09/2025 | 0,00% | 0,00 | 150,00 | 139,50 | 139,50 | 150,00 | 21K | 13 |
| 25/09/2025 | -1,95% | -2,99 | 150,00 | 145,80 | 143,55 | 150,00 | 41K | 6 |
| 24/09/2025 | 5,51% | 7,99 | 152,99 | 154,90 | 149,10 | 158,83 | 103K | 24 |
| 23/09/2025 | 0,51% | 0,73 | 145,00 | 148,10 | 145,00 | 151,00 | 74K | 12 |
| 22/09/2025 | 15,48% | 19,34 | 144,27 | 132,64 | 132,64 | 146,18 | 104K | 32 |
| 19/09/2025 | -4,87% | -6,39 | 124,93 | 132,00 | 124,93 | 132,00 | 31K | 8 |
| 18/09/2025 | -10,05% | -14,68 | 131,32 | 133,56 | 131,32 | 133,56 | 4K | 4 |
| 16/09/2025 | 2,24% | 3,20 | 146,00 | 143,00 | 143,00 | 146,30 | 30K | 6 |
| 15/09/2025 | -4,51% | -6,75 | 142,80 | 143,01 | 142,80 | 144,15 | 20K | 5 |
| 12/09/2025 | -2,06% | -3,15 | 149,55 | 152,00 | 149,55 | 152,00 | 9K | 5 |
| 11/09/2025 | - | - | 152,70 | 153,75 | 152,70 | 154,80 | 770 | 5 |
Date,Open,High,Low,Close,Volume
19-May-26,238.05,244.08,238.05,244.08,49154
18-May-26,230.01,237.80,230.01,237.00,133567
08-May-26,204.97,204.97,204.97,204.97,204
07-May-26,207.69,209.16,207.69,209.16,4375
06-May-26,210.54,213.84,210.54,213.84,4013
04-May-26,219.12,219.12,219.12,219.12,6573
30-Apr-26,225.94,225.94,225.94,225.94,1129
29-Apr-26,219.83,222.20,219.83,222.20,167080
27-Apr-26,214.33,215.25,214.33,214.74,161266
24-Apr-26,200.91,211.18,200.91,211.18,1236
20-Apr-26,205.00,205.00,205.00,205.00,410
17-Apr-26,200.13,201.39,199.92,199.92,14411
16-Apr-26,210.63,210.63,207.90,207.90,8370
14-Apr-26,217.14,217.58,217.14,217.58,434
13-Apr-26,223.30,223.30,217.14,217.14,12335
09-Apr-26,220.66,221.62,220.66,221.32,5760
08-Apr-26,219.19,219.19,218.73,218.73,1313
01-Apr-26,234.24,234.96,223.68,228.00,83559
31-Mar-26,232.36,252.00,232.36,237.84,56207
30-Mar-26,244.00,245.76,244.00,244.56,2692
27-Mar-26,235.00,242.88,235.00,236.67,11783
26-Mar-26,218.02,227.47,218.02,227.47,8244
24-Mar-26,228.80,228.80,222.42,222.42,12572
23-Mar-26,220.78,221.76,216.92,216.92,14226
20-Mar-26,225.28,225.28,222.20,222.20,1336
19-Mar-26,210.00,219.24,210.00,219.24,111071
18-Mar-26,205.00,205.00,205.00,205.00,205
17-Mar-26,198.12,198.20,196.00,197.40,2765
16-Mar-26,197.34,199.29,196.40,196.40,9278
13-Mar-26,201.37,201.37,201.37,201.37,18123
12-Mar-26,201.00,205.08,201.00,201.37,1210
11-Mar-26,191.90,191.90,191.90,191.90,383
10-Mar-26,192.65,193.04,190.00,190.00,13052
09-Mar-26,198.00,199.20,190.76,190.76,49300
06-Mar-26,198.17,198.17,193.04,193.04,1183
05-Mar-26,182.88,182.88,182.88,182.88,182
04-Mar-26,181.90,182.88,181.90,182.88,391267
03-Mar-26,182.88,182.88,182.88,182.88,182
02-Mar-26,194.94,194.94,182.34,182.88,103032
27-Feb-26,190.53,190.53,175.94,175.94,557
25-Feb-26,190.40,191.80,190.40,191.80,5909
24-Feb-26,195.70,195.70,195.70,195.70,195
23-Feb-26,194.60,194.60,194.60,194.60,15762
19-Feb-26,203.00,203.00,203.00,203.00,406
18-Feb-26,194.40,194.40,194.40,194.40,194
12-Feb-26,194.74,194.74,194.40,194.40,24716
11-Feb-26,205.95,206.20,205.84,206.20,5768
10-Feb-26,199.80,203.88,198.00,203.88,9301
09-Feb-26,196.60,196.60,193.80,196.56,2942
06-Feb-26,196.31,200.60,192.80,200.52,41656
03-Feb-26,198.40,198.40,198.40,198.40,595
02-Feb-26,207.06,208.11,202.24,204.12,16243
30-Jan-26,209.58,209.58,207.27,207.27,8588
29-Jan-26,200.60,203.32,199.03,203.32,22863
27-Jan-26,195.70,195.70,195.70,195.70,58710
26-Jan-26,192.00,192.00,192.00,192.00,192
22-Jan-26,189.24,189.24,189.05,189.05,6238
19-Jan-26,185.62,185.62,185.62,185.62,2598
15-Jan-26,185.40,185.40,185.40,185.40,1854
14-Jan-26,187.92,188.10,187.53,188.10,2818
12-Jan-26,180.00,180.83,180.00,180.83,1083
09-Jan-26,180.18,180.54,180.18,180.54,1082
08-Jan-26,180.00,182.82,180.00,180.00,7823
07-Jan-26,180.54,180.54,179.88,180.00,14250
06-Jan-26,192.80,192.80,192.20,192.20,577
05-Jan-26,197.40,197.40,191.59,195.60,35691
02-Jan-26,198.70,198.70,198.70,198.70,9338
30-Dec-25,199.00,199.00,199.00,199.00,3980
29-Dec-25,203.60,203.60,203.60,203.60,203
23-Dec-25,198.20,198.80,198.20,198.80,13885
22-Dec-25,198.20,198.20,198.20,198.20,198
19-Dec-25,194.20,195.96,194.20,195.96,10940
17-Dec-25,189.43,189.43,189.05,189.05,3975
16-Dec-25,189.60,189.60,189.60,189.60,5877
15-Dec-25,186.40,186.40,186.40,186.40,932
12-Dec-25,193.99,193.99,190.00,190.00,10073
11-Dec-25,188.80,188.80,188.80,188.80,1132
09-Dec-25,197.20,197.20,192.00,194.20,969
08-Dec-25,196.08,196.08,196.08,196.08,19608
05-Dec-25,202.16,202.16,198.74,199.40,46014
04-Dec-25,200.20,200.20,198.24,198.24,12351
03-Dec-25,193.42,197.41,192.09,197.41,58135
02-Dec-25,198.00,198.00,193.00,193.00,5901
01-Dec-25,195.00,199.33,194.80,196.40,27365
27-Nov-25,190.88,190.88,190.88,190.88,2863
26-Nov-25,193.42,193.42,193.42,193.42,193
25-Nov-25,186.96,193.42,186.39,193.42,12656
19-Nov-25,211.26,211.26,205.17,205.17,6065
18-Nov-25,200.00,200.00,200.00,200.00,3400
14-Nov-25,193.26,209.00,193.26,209.00,20605
13-Nov-25,202.00,202.00,194.60,197.20,12987
12-Nov-25,200.50,203.10,199.30,199.60,179233
11-Nov-25,200.00,200.30,198.50,198.50,84197
10-Nov-25,199.50,199.69,194.00,199.12,66089
07-Nov-25,192.80,192.80,192.80,192.80,385
05-Nov-25,191.20,201.00,191.20,199.40,3782
04-Nov-25,198.27,198.27,193.80,198.00,19688
03-Nov-25,198.05,206.20,194.00,196.20,159397
31-Oct-25,188.00,196.08,188.00,196.08,27792
30-Oct-25,187.20,187.20,184.87,186.00,33408
29-Oct-25,182.16,190.08,182.16,190.08,35505
28-Oct-25,183.78,183.78,176.40,183.78,17308
27-Oct-25,182.60,195.00,178.35,180.00,1095360
24-Oct-25,148.18,151.18,145.04,145.60,4734
23-Oct-25,135.20,148.18,135.20,148.18,216814
22-Oct-25,142.38,148.17,130.26,148.17,54661
21-Oct-25,137.63,140.98,137.63,140.98,13903
20-Oct-25,141.96,141.96,134.70,135.75,5146
17-Oct-25,144.62,144.62,142.24,142.66,295028
16-Oct-25,142.52,142.52,141.40,141.40,35406
15-Oct-25,144.51,150.50,144.51,150.50,88600
14-Oct-25,154.00,155.76,144.30,144.30,45549
13-Oct-25,145.65,153.30,145.65,153.30,150050
10-Oct-25,145.46,155.75,143.36,155.75,15986
09-Oct-25,137.10,144.00,137.10,142.22,43458
08-Oct-25,128.83,137.10,128.83,137.10,1691
07-Oct-25,131.17,131.17,128.96,129.61,3756
06-Oct-25,128.44,128.44,128.44,128.44,642
03-Oct-25,127.26,128.57,127.26,128.57,136357
02-Oct-25,127.00,127.26,124.54,127.26,485385
01-Oct-25,127.01,129.45,125.97,125.97,115206
30-Sep-25,137.36,137.36,129.02,129.02,43034
29-Sep-25,150.00,150.00,136.00,136.00,97705
26-Sep-25,139.50,150.00,139.50,150.00,20978
25-Sep-25,145.80,150.00,143.55,150.00,40965
24-Sep-25,154.90,158.83,149.10,152.99,102936
23-Sep-25,148.10,151.00,145.00,145.00,74307
22-Sep-25,132.64,146.18,132.64,144.27,103991
19-Sep-25,132.00,132.00,124.93,124.93,31035
18-Sep-25,133.56,133.56,131.32,131.32,4470
16-Sep-25,143.00,146.30,143.00,146.00,29805
15-Sep-25,143.01,144.15,142.80,142.80,19742
12-Sep-25,152.00,152.00,149.55,149.55,8651
11-Sep-25,153.75,154.80,152.70,152.70,770
*exoneração de responsabilidade e termos de uso