papéis
login
mais

Cotação atual, histórico e gráfico do papel: YCHY11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20200,00%0,001.000,001.000,001.000,001.000,0070K14
03/07/20201,83%18,001.000,00999,98993,501.000,0053K9
02/07/2020-1,80%-18,00982,001.000,00982,001.000,00141K22
01/07/20200,00%0,001.000,00999,99999,991.000,00142K10
30/06/20200,00%0,001.000,00999,99999,901.000,0066K11
29/06/20200,00%0,001.000,00999,99999,991.000,002K2
26/06/20200,00%0,001.000,00999,99999,991.000,006K4
25/06/20200,00%0,001.000,001.000,00999,991.000,0010K5
24/06/20200,00%0,001.000,00999,99998,251.000,00150K13
23/06/20200,00%0,001.000,00999,90999,901.000,0080K11
22/06/20200,00%0,001.000,00999,99998,001.000,0034K8
19/06/20200,00%0,001.000,001.000,001.000,001.000,0019K5
18/06/20200,00%0,021.000,00999,00997,001.000,0019K8
17/06/20200,00%-0,02999,98999,97991,01999,9915K8
16/06/20200,01%0,111.000,00998,98996,001.000,0067K14
15/06/20200,00%0,01999,89999,79998,99999,8914K4
12/06/2020-0,01%-0,12999,88980,00980,00999,9987K17
10/06/2020-8,68%-95,001.000,001.065,01980,001.065,01373K80
09/06/20200,46%5,001.095,001.094,991.060,001.095,0017K5
08/06/2020-0,91%-9,991.090,001.099,001.040,001.099,9942K8
05/06/20201,85%19,991.099,991.099,991.099,991.099,993K1
04/06/20203,85%40,001.080,001.080,001.080,001.080,005K1
03/06/2020-0,95%-10,001.040,001.040,001.040,001.040,0010K1
02/06/2020-4,55%-50,001.050,001.100,001.000,001.105,0051K6
01/06/20200,92%10,001.100,001.100,001.100,001.100,0025K2
29/05/2020-0,82%-9,001.090,001.090,001.090,001.090,004K2
28/05/20200,00%0,001.099,001.099,001.099,001.099,003K1
27/05/20201,76%19,001.099,001.080,001.080,001.099,005K2
26/05/20200,09%1,001.080,001.079,001.079,001.080,0018K4
25/05/20205,78%59,001.079,001.079,001.079,001.079,005K1
20/05/20200,00%0,001.020,001.020,001.020,001.020,007K1
19/05/2020-2,67%-28,001.020,001.020,001.020,001.020,0018K3
15/05/20204,80%48,011.048,001.048,001.048,001.048,005K1
14/05/20206,95%64,99999,99999,99999,99999,9913K2
13/05/2020-3,11%-30,00935,00965,00935,00965,0057K54
12/05/20200,52%4,99965,00965,00965,00965,0014K3
30/04/20200,52%5,01960,01960,01960,01960,015K1
28/04/2020-3,54%-35,00955,00955,00955,00955,005K1
23/04/20200,00%0,00990,00988,00988,00990,0025K2
17/04/20200,00%0,00990,00990,00990,00990,009901
13/04/2020-12,39%-140,00990,00990,00990,00990,0014K3
09/04/202013,00%130,001.130,00995,00995,001.130,0011K3
08/04/20207,53%70,001.000,001.000,001.000,001.000,0010K1
07/04/2020-19,13%-220,00930,001.130,00930,001.130,0057K2
13/03/20200,00%0,001.150,001.150,001.150,001.150,00115K11
11/03/20204,55%50,001.150,001.150,001.150,001.150,002K1
10/03/20208,91%90,001.100,001.184,991.100,001.184,9911K2
05/03/20201,00%10,001.010,001.001,001.000,011.010,0017K3
03/03/2020-0,50%-5,001.000,001.000,001.000,001.000,0010K1
28/02/2020-0,50%-5,001.005,001.005,001.005,001.005,0055K2
26/02/2020-2,88%-30,001.010,001.010,001.010,001.011,0053K3
21/02/2020-0,95%-10,001.040,001.040,001.040,001.040,005K1
20/02/2020-0,94%-10,001.050,001.050,001.050,001.050,001K1
18/02/2020-3,64%-40,001.060,001.099,001.030,001.099,00105K4
06/02/20200,00%0,001.100,001.099,991.099,991.100,004K2
05/02/20200,00%0,001.100,001.099,991.099,991.100,0030K3
03/02/2020-1,08%-12,001.100,001.111,111.085,991.111,11137K8
31/01/20200,08%0,891.112,001.112,001.112,001.112,001K1
27/01/2020-0,88%-9,891.111,111.111,121.111,111.112,0019K4
24/01/2020-2,52%-29,001.121,001.111,121.111,121.121,002K2
23/01/20200,00%0,001.150,001.150,001.150,001.150,006K2
20/01/2020-3,12%-37,001.150,001.150,001.150,001.150,0017K3
16/01/20206,74%75,001.187,001.112,011.112,011.188,995K3
15/01/2020-2,37%-27,001.112,001.112,011.112,001.139,008K4
14/01/20200,00%0,001.139,001.139,001.120,001.139,0023K5
13/01/20200,00%0,001.139,001.139,001.139,001.139,006K1
10/01/2020-0,96%-11,001.139,001.139,991.139,001.139,997K3
09/01/2020-2,13%-25,001.150,001.199,991.100,011.199,99231K21
08/01/20200,00%0,001.175,001.175,001.175,001.175,001K1
07/01/20201,64%19,001.175,001.175,001.175,001.175,001K1
06/01/2020-1,62%-19,001.156,001.154,991.154,991.175,0091K10
03/01/20200,00%0,001.175,001.175,001.175,001.175,0013K5
02/01/2020-2,08%-24,991.175,001.160,001.155,001.175,0023K4
30/12/20190,00%-0,011.199,991.199,991.199,991.200,0050K8
27/12/20190,00%0,001.200,001.200,001.200,001.200,0010K1
26/12/20190,00%0,001.200,001.200,001.200,001.200,006K1
23/12/20190,00%0,051.200,001.199,951.199,951.200,0017K5
20/12/20194,34%49,941.199,951.199,971.199,951.199,9734K5
19/12/2019-4,17%-49,991.150,011.160,041.150,011.160,0417K4
18/12/20192,92%34,001.200,001.199,991.199,991.200,0083K7
17/12/2019-9,96%-129,001.166,001.295,001.150,001.295,00151K16
16/12/20190,00%0,011.295,001.250,001.250,001.295,0190K12
13/12/201911,64%134,971.294,991.150,011.150,001.294,999K4
12/12/20190,43%5,021.160,021.160,021.160,021.160,023K1
11/12/2019-1,28%-15,001.155,001.150,041.150,001.155,009K5
10/12/2019-2,91%-35,011.170,001.150,001.150,001.170,009K3
09/12/20191,26%15,011.205,011.205,011.205,011.205,011K1
29/11/2019-4,72%-59,001.190,001.240,001.190,001.240,002K2
22/11/2019-0,08%-1,001.249,001.249,001.249,001.249,001K1
21/11/2019-3,85%-50,001.250,001.250,001.250,001.250,001K1
18/11/20194,00%50,001.300,001.300,001.300,001.300,0030K2
14/11/2019-3,85%-50,001.250,001.250,001.250,001.250,006K2
12/11/20190,00%0,001.300,001.300,001.300,001.300,0020K2
11/11/20198,42%101,001.300,001.199,011.199,011.300,0532K9
08/11/201910,51%114,001.199,001.199,001.199,001.199,001K1
06/11/20198,39%83,971.085,001.081,001.081,001.085,002K2
01/11/20190,10%1,011.001,031.001,031.001,031.001,031K1
03/10/20190,00%0,021.000,021.000,021.000,021.000,0210001
09/09/2019--1.000,001.000,001.000,001.000,0010001


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br