Cotação atual, histórico e gráfico do papel: YDRO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2021 | -1,31% | -0,75 | 56,65 | 57,34 | 56,25 | 57,86 | 2M | 86 |
| 21/10/2021 | 0,46% | 0,26 | 57,40 | 57,37 | 56,85 | 58,70 | 90K | 152 |
| 20/10/2021 | -0,44% | -0,25 | 57,14 | 56,81 | 55,22 | 57,35 | 344K | 119 |
| 19/10/2021 | 1,90% | 1,07 | 57,39 | 58,00 | 56,24 | 59,40 | 1M | 165 |
| 18/10/2021 | 2,64% | 1,45 | 56,32 | 55,53 | 54,90 | 56,43 | 601K | 115 |
| 15/10/2021 | -1,14% | -0,63 | 54,87 | 56,99 | 54,84 | 56,99 | 87K | 34 |
| 14/10/2021 | -0,64% | -0,36 | 55,50 | 55,90 | 54,90 | 55,90 | 154K | 46 |
| 13/10/2021 | 3,23% | 1,75 | 55,86 | 54,57 | 54,57 | 56,05 | 113K | 71 |
| 11/10/2021 | 4,00% | 2,08 | 54,11 | 53,61 | 53,02 | 54,49 | 229K | 31 |
| 08/10/2021 | -1,83% | -0,97 | 52,03 | 53,14 | 52,03 | 53,69 | 23K | 102 |
| 07/10/2021 | 3,11% | 1,60 | 53,00 | 51,40 | 51,40 | 53,98 | 132K | 23 |
|
|
| 06/10/2021 | 1,38% | 0,70 | 51,40 | 51,14 | 50,49 | 51,40 | 3M | 200 |
| 05/10/2021 | 0,40% | 0,20 | 50,70 | 51,33 | 50,70 | 51,95 | 73K | 18 |
| 04/10/2021 | -2,88% | -1,50 | 50,50 | 52,00 | 50,50 | 52,00 | 2M | 32 |
| 01/10/2021 | 0,66% | 0,34 | 52,00 | 52,00 | 50,39 | 53,00 | 677K | 44 |
| 30/09/2021 | 0,70% | 0,36 | 51,66 | 52,55 | 51,66 | 57,00 | 238K | 51 |
| 29/09/2021 | -2,80% | -1,48 | 51,30 | 52,50 | 51,29 | 52,50 | 149K | 37 |
| 28/09/2021 | -1,22% | -0,65 | 52,78 | 54,63 | 52,17 | 56,83 | 1M | 48 |
| 27/09/2021 | 3,89% | 2,00 | 53,43 | 51,50 | 51,50 | 54,00 | 655K | 77 |
| 24/09/2021 | 0,65% | 0,33 | 51,43 | 51,27 | 51,27 | 51,68 | 655K | 42 |
| 23/09/2021 | - | - | 51,10 | 50,72 | 50,72 | 51,56 | 120K | 7 |
Date,Open,High,Low,Close,Volume
22-Oct-21,57.34,57.86,56.25,56.65,2376760
21-Oct-21,57.37,58.70,56.85,57.40,90308
20-Oct-21,56.81,57.35,55.22,57.14,344071
19-Oct-21,58.00,59.40,56.24,57.39,1028226
18-Oct-21,55.53,56.43,54.90,56.32,601474
15-Oct-21,56.99,56.99,54.84,54.87,87277
14-Oct-21,55.90,55.90,54.90,55.50,153609
13-Oct-21,54.57,56.05,54.57,55.86,113111
11-Oct-21,53.61,54.49,53.02,54.11,228751
08-Oct-21,53.14,53.69,52.03,52.03,23152
07-Oct-21,51.40,53.98,51.40,53.00,132055
06-Oct-21,51.14,51.40,50.49,51.40,3133740
05-Oct-21,51.33,51.95,50.70,50.70,72617
04-Oct-21,52.00,52.00,50.50,50.50,2059418
01-Oct-21,52.00,53.00,50.39,52.00,677279
30-Sep-21,52.55,57.00,51.66,51.66,238135
29-Sep-21,52.50,52.50,51.29,51.30,149051
28-Sep-21,54.63,56.83,52.17,52.78,1231324
27-Sep-21,51.50,54.00,51.50,53.43,654560
24-Sep-21,51.27,51.68,51.27,51.43,655375
23-Sep-21,50.72,51.56,50.72,51.10,120096
*exoneração de responsabilidade e termos de uso