Cotação atual, histórico e gráfico do papel: YDRO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,43% | 0,22 | 51,24 | 51,48 | 50,89 | 51,56 | 6K | 11 |
12/08/2022 | 0,95% | 0,48 | 51,02 | 50,00 | 50,00 | 51,15 | 78K | 13 |
11/08/2022 | 0,78% | 0,39 | 50,54 | 49,93 | 49,93 | 51,29 | 29K | 19 |
10/08/2022 | 5,29% | 2,52 | 50,15 | 47,63 | 47,63 | 50,27 | 10K | 17 |
09/08/2022 | -2,40% | -1,17 | 47,63 | 48,85 | 47,63 | 48,85 | 1M | 43 |
08/08/2022 | 0,62% | 0,30 | 48,80 | 48,97 | 48,80 | 50,25 | 1M | 29 |
05/08/2022 | 0,52% | 0,25 | 48,50 | 48,47 | 48,25 | 49,35 | 2M | 74 |
04/08/2022 | 1,47% | 0,70 | 48,25 | 47,80 | 47,51 | 48,55 | 20K | 24 |
03/08/2022 | 0,11% | 0,05 | 47,55 | 47,86 | 46,99 | 47,86 | 178K | 30 |
02/08/2022 | 4,26% | 1,94 | 47,50 | 45,85 | 45,85 | 47,62 | 7K | 14 |
01/08/2022 | -0,57% | -0,26 | 45,56 | 45,21 | 44,98 | 45,74 | 257K | 11 |
|
29/07/2022 | 2,94% | 1,31 | 45,82 | 44,59 | 44,59 | 45,82 | 19K | 13 |
28/07/2022 | 4,61% | 1,96 | 44,51 | 42,60 | 42,60 | 45,26 | 124K | 22 |
27/07/2022 | 1,79% | 0,75 | 42,55 | 42,15 | 41,99 | 42,56 | 8K | 11 |
26/07/2022 | -2,34% | -1,00 | 41,80 | 42,85 | 41,80 | 42,85 | 4K | 9 |
25/07/2022 | -0,60% | -0,26 | 42,80 | 42,65 | 42,03 | 43,05 | 4K | 16 |
22/07/2022 | -3,56% | -1,59 | 43,06 | 44,48 | 43,06 | 44,48 | 16K | 11 |
21/07/2022 | 0,79% | 0,35 | 44,65 | 43,69 | 43,69 | 44,65 | 33K | 18 |
20/07/2022 | 2,26% | 0,98 | 44,30 | 42,76 | 42,76 | 44,30 | 14K | 12 |
19/07/2022 | 3,69% | 1,54 | 43,32 | 42,29 | 42,08 | 43,60 | 8K | 18 |
18/07/2022 | 3,36% | 1,36 | 41,78 | 41,19 | 41,19 | 42,09 | 27K | 17 |
15/07/2022 | -2,37% | -0,98 | 40,42 | 40,96 | 40,42 | 40,96 | 39K | 10 |
14/07/2022 | -0,48% | -0,20 | 41,40 | 41,56 | 41,15 | 41,73 | 90K | 19 |
13/07/2022 | -2,12% | -0,90 | 41,60 | 42,09 | 41,60 | 42,64 | 5K | 10 |
12/07/2022 | 2,04% | 0,85 | 42,50 | 42,87 | 42,15 | 42,92 | 3K | 8 |
11/07/2022 | -2,96% | -1,27 | 41,65 | 42,41 | 41,65 | 42,56 | 4K | 10 |
08/07/2022 | -0,53% | -0,23 | 42,92 | 42,35 | 42,35 | 43,50 | 3K | 20 |
07/07/2022 | 2,42% | 1,02 | 43,15 | 42,13 | 42,10 | 43,81 | 59K | 144 |
06/07/2022 | 0,89% | 0,37 | 42,13 | 41,95 | 41,60 | 42,27 | 43K | 45 |
05/07/2022 | -1,14% | -0,48 | 41,76 | 41,26 | 40,00 | 41,76 | 35K | 18 |
04/07/2022 | 1,88% | 0,78 | 42,24 | 41,46 | 41,46 | 43,26 | 2K | 8 |
01/07/2022 | 1,47% | 0,60 | 41,46 | 41,05 | 40,81 | 41,85 | 23K | 22 |
30/06/2022 | 2,07% | 0,83 | 40,86 | 40,36 | 39,14 | 40,86 | 23K | 22 |
29/06/2022 | -2,41% | -0,99 | 40,03 | 41,01 | 40,03 | 41,01 | 4K | 13 |
28/06/2022 | -2,36% | -0,99 | 41,02 | 42,43 | 41,02 | 42,90 | 3K | 11 |
27/06/2022 | -1,71% | -0,73 | 42,01 | 42,74 | 42,01 | 42,74 | 21K | 12 |
24/06/2022 | 5,84% | 2,36 | 42,74 | 41,96 | 41,96 | 43,47 | 46K | 24 |
23/06/2022 | -0,91% | -0,37 | 40,38 | 40,73 | 40,38 | 41,43 | 12K | 14 |
22/06/2022 | -1,09% | -0,45 | 40,75 | 41,15 | 40,60 | 41,15 | 29K | 8 |
21/06/2022 | 1,80% | 0,73 | 41,20 | 41,14 | 40,97 | 41,70 | 72K | 12 |
20/06/2022 | 0,85% | 0,34 | 40,47 | 40,08 | 40,08 | 40,47 | 16K | 3 |
17/06/2022 | -1,69% | -0,69 | 40,13 | 39,01 | 39,01 | 40,17 | 57K | 54 |
15/06/2022 | 0,07% | 0,03 | 40,82 | 41,07 | 40,79 | 41,07 | 11K | 4 |
14/06/2022 | -0,49% | -0,20 | 40,79 | 40,50 | 40,50 | 41,25 | 35K | 12 |
13/06/2022 | -4,87% | -2,10 | 40,99 | 42,25 | 40,40 | 42,25 | 46K | 43 |
10/06/2022 | -2,16% | -0,95 | 43,09 | 43,17 | 42,65 | 43,17 | 5K | 9 |
09/06/2022 | -2,52% | -1,14 | 44,04 | 45,20 | 43,07 | 45,20 | 91K | 45 |
08/06/2022 | 2,68% | 1,18 | 45,18 | 45,20 | 45,00 | 45,87 | 18K | 15 |
07/06/2022 | -1,12% | -0,50 | 44,00 | 44,50 | 44,00 | 45,93 | 16K | 19 |
06/06/2022 | 3,22% | 1,39 | 44,50 | 44,22 | 44,12 | 45,13 | 96K | 99 |
03/06/2022 | -3,77% | -1,69 | 43,11 | 43,99 | 43,08 | 44,28 | 13K | 9 |
02/06/2022 | 4,19% | 1,80 | 44,80 | 43,35 | 43,35 | 45,24 | 26K | 58 |
01/06/2022 | 0,63% | 0,27 | 43,00 | 42,89 | 42,89 | 44,00 | 68K | 15 |
31/05/2022 | -4,83% | -2,17 | 42,73 | 44,01 | 42,73 | 44,01 | 157K | 125 |
30/05/2022 | 2,23% | 0,98 | 44,90 | 43,51 | 43,51 | 44,90 | 5K | 4 |
27/05/2022 | 2,88% | 1,23 | 43,92 | 42,95 | 42,95 | 43,92 | 9K | 16 |
26/05/2022 | 3,12% | 1,29 | 42,69 | 41,81 | 41,81 | 42,90 | 14K | 18 |
25/05/2022 | 2,48% | 1,00 | 41,40 | 40,65 | 40,65 | 41,80 | 31K | 58 |
24/05/2022 | -3,81% | -1,60 | 40,40 | 40,91 | 39,98 | 40,91 | 146K | 163 |
23/05/2022 | 1,45% | 0,60 | 42,00 | 41,23 | 40,58 | 42,00 | 45K | 123 |
20/05/2022 | -2,34% | -0,99 | 41,40 | 42,00 | 40,34 | 42,09 | 25K | 16 |
19/05/2022 | 2,59% | 1,07 | 42,39 | 42,22 | 42,22 | 42,80 | 9K | 9 |
18/05/2022 | -3,68% | -1,58 | 41,32 | 43,25 | 41,32 | 43,71 | 35K | 13 |
17/05/2022 | 2,63% | 1,10 | 42,90 | 42,59 | 41,99 | 43,01 | 76K | 89 |
16/05/2022 | -0,24% | -0,10 | 41,80 | 41,52 | 41,52 | 42,39 | 19K | 8 |
13/05/2022 | 3,48% | 1,41 | 41,90 | 40,55 | 40,55 | 42,28 | 146K | 132 |
12/05/2022 | 0,47% | 0,19 | 40,49 | 40,30 | 39,99 | 40,49 | 5K | 6 |
11/05/2022 | -0,93% | -0,38 | 40,30 | 41,43 | 40,30 | 41,97 | 15K | 16 |
10/05/2022 | -3,60% | -1,52 | 40,68 | 42,29 | 40,53 | 42,29 | 9K | 14 |
09/05/2022 | -3,43% | -1,50 | 42,20 | 43,69 | 42,07 | 43,70 | 28K | 28 |
06/05/2022 | -1,80% | -0,80 | 43,70 | 44,82 | 43,46 | 44,83 | 22K | 13 |
05/05/2022 | -1,33% | -0,60 | 44,50 | 45,10 | 44,39 | 45,69 | 13K | 19 |
04/05/2022 | 4,98% | 2,14 | 45,10 | 43,99 | 43,96 | 45,18 | 106K | 107 |
03/05/2022 | 3,19% | 1,33 | 42,96 | 43,13 | 42,96 | 43,83 | 27K | 18 |
02/05/2022 | 0,68% | 0,28 | 41,63 | 41,35 | 41,35 | 42,61 | 41K | 11 |
29/04/2022 | -1,43% | -0,60 | 41,35 | 41,89 | 41,35 | 42,62 | 52K | 45 |
28/04/2022 | 0,96% | 0,40 | 41,95 | 42,21 | 41,21 | 42,44 | 25K | 9 |
27/04/2022 | -0,55% | -0,23 | 41,55 | 42,48 | 41,55 | 42,94 | 20K | 18 |
26/04/2022 | 1,11% | 0,46 | 41,78 | 42,35 | 41,60 | 42,35 | 57K | 10 |
25/04/2022 | -1,62% | -0,68 | 41,32 | 41,54 | 41,07 | 42,34 | 51K | 11 |
22/04/2022 | -2,71% | -1,17 | 42,00 | 42,30 | 41,72 | 42,30 | 279K | 13 |
20/04/2022 | 0,07% | 0,03 | 43,17 | 43,26 | 43,17 | 43,26 | 3K | 5 |
19/04/2022 | -0,30% | -0,13 | 43,14 | 43,18 | 43,14 | 44,00 | 103K | 104 |
18/04/2022 | 2,17% | 0,92 | 43,27 | 42,52 | 42,46 | 43,27 | 31K | 12 |
14/04/2022 | -1,37% | -0,59 | 42,35 | 43,18 | 42,35 | 43,19 | 2K | 5 |
13/04/2022 | 2,14% | 0,90 | 42,94 | 42,30 | 42,30 | 42,94 | 84K | 7 |
12/04/2022 | -0,97% | -0,41 | 42,04 | 42,75 | 42,04 | 42,91 | 125K | 11 |
11/04/2022 | -0,40% | -0,17 | 42,45 | 41,70 | 41,70 | 43,16 | 254K | 34 |
08/04/2022 | -0,65% | -0,28 | 42,62 | 42,90 | 42,62 | 43,40 | 27K | 19 |
07/04/2022 | -0,51% | -0,22 | 42,90 | 42,95 | 42,61 | 42,95 | 10K | 12 |
06/04/2022 | -1,44% | -0,63 | 43,12 | 43,45 | 43,07 | 43,45 | 9K | 7 |
05/04/2022 | -0,64% | -0,28 | 43,75 | 44,33 | 43,75 | 44,55 | 54K | 41 |
04/04/2022 | 1,64% | 0,71 | 44,03 | 43,22 | 43,22 | 44,20 | 82K | 19 |
01/04/2022 | -1,88% | -0,83 | 43,32 | 44,54 | 43,14 | 44,99 | 218K | 154 |
31/03/2022 | -2,32% | -1,05 | 44,15 | 44,78 | 44,15 | 44,90 | 51K | 9 |
30/03/2022 | -0,64% | -0,29 | 45,20 | 45,56 | 44,89 | 45,99 | 42K | 15 |
29/03/2022 | 2,85% | 1,26 | 45,49 | 44,65 | 44,03 | 45,58 | 318K | 21 |
28/03/2022 | -1,16% | -0,52 | 44,23 | 44,71 | 44,08 | 44,72 | 14K | 14 |
25/03/2022 | -2,72% | -1,25 | 44,75 | 45,21 | 44,22 | 45,34 | 148K | 17 |
24/03/2022 | 1,50% | 0,68 | 46,00 | 45,25 | 45,20 | 46,00 | 659K | 24 |
23/03/2022 | -2,01% | -0,93 | 45,32 | 46,09 | 45,11 | 46,09 | 28K | 19 |
22/03/2022 | 0,83% | 0,38 | 46,25 | 46,15 | 45,60 | 47,57 | 109K | 35 |
21/03/2022 | -0,30% | -0,14 | 45,87 | 46,75 | 45,69 | 46,79 | 162K | 107 |
18/03/2022 | -0,28% | -0,13 | 46,01 | 46,42 | 46,01 | 46,70 | 30K | 19 |
17/03/2022 | 2,53% | 1,14 | 46,14 | 45,57 | 45,57 | 46,31 | 18K | 14 |
16/03/2022 | 2,69% | 1,18 | 45,00 | 45,07 | 44,76 | 45,33 | 33K | 15 |
15/03/2022 | 0,34% | 0,15 | 43,82 | 43,84 | 43,07 | 44,13 | 52K | 13 |
14/03/2022 | -2,06% | -0,92 | 43,67 | 44,45 | 43,67 | 44,53 | 43K | 13 |
11/03/2022 | 0,52% | 0,23 | 44,59 | 45,21 | 44,59 | 45,75 | 19K | 9 |
10/03/2022 | -0,02% | -0,01 | 44,36 | 44,37 | 44,25 | 45,04 | 42K | 36 |
09/03/2022 | 0,27% | 0,12 | 44,37 | 44,90 | 43,98 | 44,90 | 28K | 113 |
08/03/2022 | 4,14% | 1,76 | 44,25 | 42,46 | 42,46 | 45,35 | 30K | 21 |
07/03/2022 | 0,57% | 0,24 | 42,49 | 42,15 | 41,21 | 43,34 | 30K | 120 |
04/03/2022 | -2,22% | -0,96 | 42,25 | 42,85 | 41,93 | 42,85 | 11K | 14 |
03/03/2022 | -3,68% | -1,65 | 43,21 | 44,86 | 43,21 | 45,25 | 133K | 23 |
02/03/2022 | 2,61% | 1,14 | 44,86 | 44,61 | 44,61 | 44,95 | 21K | 34 |
25/02/2022 | 3,72% | 1,57 | 43,72 | 42,74 | 42,53 | 43,78 | 27K | 160 |
24/02/2022 | 4,33% | 1,75 | 42,15 | 40,43 | 40,41 | 42,15 | 109K | 12 |
23/02/2022 | -2,06% | -0,85 | 40,40 | 42,16 | 40,15 | 42,17 | 27K | 85 |
22/02/2022 | -2,80% | -1,19 | 41,25 | 42,56 | 41,25 | 42,56 | 73K | 29 |
21/02/2022 | -1,51% | -0,65 | 42,44 | 44,39 | 42,44 | 44,39 | 20K | 31 |
18/02/2022 | -0,81% | -0,35 | 43,09 | 43,60 | 42,91 | 44,00 | 28K | 12 |
17/02/2022 | -3,47% | -1,56 | 43,44 | 45,45 | 43,44 | 45,45 | 12K | 81 |
16/02/2022 | -0,84% | -0,38 | 45,00 | 45,84 | 44,45 | 45,95 | 129K | 226 |
15/02/2022 | 3,89% | 1,70 | 45,38 | 43,99 | 43,99 | 45,38 | 11K | 10 |
14/02/2022 | 0,18% | 0,08 | 43,68 | 44,00 | 43,26 | 44,01 | 27K | 10 |
11/02/2022 | -3,00% | -1,35 | 43,60 | 44,80 | 43,60 | 44,88 | 60K | 16 |
10/02/2022 | -1,62% | -0,74 | 44,95 | 45,80 | 44,81 | 45,97 | 88K | 12 |
09/02/2022 | 1,65% | 0,74 | 45,69 | 44,44 | 44,44 | 46,08 | 53K | 55 |
08/02/2022 | 1,84% | 0,81 | 44,95 | 44,14 | 44,11 | 44,95 | 94K | 12 |
07/02/2022 | -2,47% | -1,12 | 44,14 | 45,33 | 44,14 | 45,33 | 61K | 73 |
04/02/2022 | 0,58% | 0,26 | 45,26 | 44,50 | 44,50 | 45,33 | 20K | 10 |
03/02/2022 | -1,47% | -0,67 | 45,00 | 45,08 | 44,56 | 45,44 | 6K | 13 |
02/02/2022 | - | - | 45,67 | 46,60 | 45,50 | 46,60 | 108K | 18 |
Date,Open,High,Low,Close,Volume
15-Aug-22,51.48,51.56,50.89,51.24,5744
12-Aug-22,50.00,51.15,50.00,51.02,77582
11-Aug-22,49.93,51.29,49.93,50.54,28667
10-Aug-22,47.63,50.27,47.63,50.15,10054
09-Aug-22,48.85,48.85,47.63,47.63,1219897
08-Aug-22,48.97,50.25,48.80,48.80,1036708
05-Aug-22,48.47,49.35,48.25,48.50,1835941
04-Aug-22,47.80,48.55,47.51,48.25,19701
03-Aug-22,47.86,47.86,46.99,47.55,177628
02-Aug-22,45.85,47.62,45.85,47.50,7497
01-Aug-22,45.21,45.74,44.98,45.56,257271
29-Jul-22,44.59,45.82,44.59,45.82,19360
28-Jul-22,42.60,45.26,42.60,44.51,123846
27-Jul-22,42.15,42.56,41.99,42.55,7609
26-Jul-22,42.85,42.85,41.80,41.80,4048
25-Jul-22,42.65,43.05,42.03,42.80,4009
22-Jul-22,44.48,44.48,43.06,43.06,15963
21-Jul-22,43.69,44.65,43.69,44.65,32755
20-Jul-22,42.76,44.30,42.76,44.30,13991
19-Jul-22,42.29,43.60,42.08,43.32,7745
18-Jul-22,41.19,42.09,41.19,41.78,26781
15-Jul-22,40.96,40.96,40.42,40.42,38760
14-Jul-22,41.56,41.73,41.15,41.40,90078
13-Jul-22,42.09,42.64,41.60,41.60,4654
12-Jul-22,42.87,42.92,42.15,42.50,2820
11-Jul-22,42.41,42.56,41.65,41.65,4226
08-Jul-22,42.35,43.50,42.35,42.92,3402
07-Jul-22,42.13,43.81,42.10,43.15,59452
06-Jul-22,41.95,42.27,41.60,42.13,42517
05-Jul-22,41.26,41.76,40.00,41.76,35451
04-Jul-22,41.46,43.26,41.46,42.24,1603
01-Jul-22,41.05,41.85,40.81,41.46,22611
30-Jun-22,40.36,40.86,39.14,40.86,23418
29-Jun-22,41.01,41.01,40.03,40.03,3838
28-Jun-22,42.43,42.90,41.02,41.02,3205
27-Jun-22,42.74,42.74,42.01,42.01,21367
24-Jun-22,41.96,43.47,41.96,42.74,46400
23-Jun-22,40.73,41.43,40.38,40.38,12279
22-Jun-22,41.15,41.15,40.60,40.75,28797
21-Jun-22,41.14,41.70,40.97,41.20,72026
20-Jun-22,40.08,40.47,40.08,40.47,15595
17-Jun-22,39.01,40.17,39.01,40.13,57055
15-Jun-22,41.07,41.07,40.79,40.82,11300
14-Jun-22,40.50,41.25,40.50,40.79,34794
13-Jun-22,42.25,42.25,40.40,40.99,46322
10-Jun-22,43.17,43.17,42.65,43.09,5256
09-Jun-22,45.20,45.20,43.07,44.04,90642
08-Jun-22,45.20,45.87,45.00,45.18,17826
07-Jun-22,44.50,45.93,44.00,44.00,15853
06-Jun-22,44.22,45.13,44.12,44.50,95929
03-Jun-22,43.99,44.28,43.08,43.11,12612
02-Jun-22,43.35,45.24,43.35,44.80,26142
01-Jun-22,42.89,44.00,42.89,43.00,67738
31-May-22,44.01,44.01,42.73,42.73,157453
30-May-22,43.51,44.90,43.51,44.90,5104
27-May-22,42.95,43.92,42.95,43.92,9410
26-May-22,41.81,42.90,41.81,42.69,13787
25-May-22,40.65,41.80,40.65,41.40,30666
24-May-22,40.91,40.91,39.98,40.40,145624
23-May-22,41.23,42.00,40.58,42.00,44626
20-May-22,42.00,42.09,40.34,41.40,24884
19-May-22,42.22,42.80,42.22,42.39,9280
18-May-22,43.25,43.71,41.32,41.32,34967
17-May-22,42.59,43.01,41.99,42.90,76094
16-May-22,41.52,42.39,41.52,41.80,18512
13-May-22,40.55,42.28,40.55,41.90,145956
12-May-22,40.30,40.49,39.99,40.49,5232
11-May-22,41.43,41.97,40.30,40.30,14786
10-May-22,42.29,42.29,40.53,40.68,9462
09-May-22,43.69,43.70,42.07,42.20,28259
06-May-22,44.82,44.83,43.46,43.70,21520
05-May-22,45.10,45.69,44.39,44.50,13444
04-May-22,43.99,45.18,43.96,45.10,106048
03-May-22,43.13,43.83,42.96,42.96,27459
02-May-22,41.35,42.61,41.35,41.63,41182
29-Apr-22,41.89,42.62,41.35,41.35,52149
28-Apr-22,42.21,42.44,41.21,41.95,25467
27-Apr-22,42.48,42.94,41.55,41.55,20421
26-Apr-22,42.35,42.35,41.60,41.78,57269
25-Apr-22,41.54,42.34,41.07,41.32,51143
22-Apr-22,42.30,42.30,41.72,42.00,278739
20-Apr-22,43.26,43.26,43.17,43.17,2764
19-Apr-22,43.18,44.00,43.14,43.14,103235
18-Apr-22,42.52,43.27,42.46,43.27,30872
14-Apr-22,43.18,43.19,42.35,42.35,1663
13-Apr-22,42.30,42.94,42.30,42.94,83518
12-Apr-22,42.75,42.91,42.04,42.04,125498
11-Apr-22,41.70,43.16,41.70,42.45,253747
08-Apr-22,42.90,43.40,42.62,42.62,27100
07-Apr-22,42.95,42.95,42.61,42.90,10161
06-Apr-22,43.45,43.45,43.07,43.12,8740
05-Apr-22,44.33,44.55,43.75,43.75,54444
04-Apr-22,43.22,44.20,43.22,44.03,82100
01-Apr-22,44.54,44.99,43.14,43.32,217902
31-Mar-22,44.78,44.90,44.15,44.15,50670
30-Mar-22,45.56,45.99,44.89,45.20,41842
29-Mar-22,44.65,45.58,44.03,45.49,318364
28-Mar-22,44.71,44.72,44.08,44.23,13546
25-Mar-22,45.21,45.34,44.22,44.75,148353
24-Mar-22,45.25,46.00,45.20,46.00,658836
23-Mar-22,46.09,46.09,45.11,45.32,27926
22-Mar-22,46.15,47.57,45.60,46.25,109011
21-Mar-22,46.75,46.79,45.69,45.87,162382
18-Mar-22,46.42,46.70,46.01,46.01,29503
17-Mar-22,45.57,46.31,45.57,46.14,18390
16-Mar-22,45.07,45.33,44.76,45.00,33133
15-Mar-22,43.84,44.13,43.07,43.82,51762
14-Mar-22,44.45,44.53,43.67,43.67,43292
11-Mar-22,45.21,45.75,44.59,44.59,19014
10-Mar-22,44.37,45.04,44.25,44.36,41932
09-Mar-22,44.90,44.90,43.98,44.37,27518
08-Mar-22,42.46,45.35,42.46,44.25,30462
07-Mar-22,42.15,43.34,41.21,42.49,30047
04-Mar-22,42.85,42.85,41.93,42.25,11265
03-Mar-22,44.86,45.25,43.21,43.21,133191
02-Mar-22,44.61,44.95,44.61,44.86,20816
25-Feb-22,42.74,43.78,42.53,43.72,26858
24-Feb-22,40.43,42.15,40.41,42.15,108727
23-Feb-22,42.16,42.17,40.15,40.40,26882
22-Feb-22,42.56,42.56,41.25,41.25,73438
21-Feb-22,44.39,44.39,42.44,42.44,20287
18-Feb-22,43.60,44.00,42.91,43.09,27544
17-Feb-22,45.45,45.45,43.44,43.44,11806
16-Feb-22,45.84,45.95,44.45,45.00,128797
15-Feb-22,43.99,45.38,43.99,45.38,11366
14-Feb-22,44.00,44.01,43.26,43.68,26856
11-Feb-22,44.80,44.88,43.60,43.60,60197
10-Feb-22,45.80,45.97,44.81,44.95,88271
09-Feb-22,44.44,46.08,44.44,45.69,52622
08-Feb-22,44.14,44.95,44.11,44.95,94489
07-Feb-22,45.33,45.33,44.14,44.14,60568
04-Feb-22,44.50,45.33,44.50,45.26,20261
03-Feb-22,45.08,45.44,44.56,45.00,5602
02-Feb-22,46.60,46.60,45.50,45.67,107865
*exoneração de responsabilidade e termos de uso