ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: YDRO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,43%0,2251,2451,4850,8951,566K11
12/08/20220,95%0,4851,0250,0050,0051,1578K13
11/08/20220,78%0,3950,5449,9349,9351,2929K19
10/08/20225,29%2,5250,1547,6347,6350,2710K17
09/08/2022-2,40%-1,1747,6348,8547,6348,851M43
08/08/20220,62%0,3048,8048,9748,8050,251M29
05/08/20220,52%0,2548,5048,4748,2549,352M74
04/08/20221,47%0,7048,2547,8047,5148,5520K24
03/08/20220,11%0,0547,5547,8646,9947,86178K30
02/08/20224,26%1,9447,5045,8545,8547,627K14
01/08/2022-0,57%-0,2645,5645,2144,9845,74257K11
29/07/20222,94%1,3145,8244,5944,5945,8219K13
28/07/20224,61%1,9644,5142,6042,6045,26124K22
27/07/20221,79%0,7542,5542,1541,9942,568K11
26/07/2022-2,34%-1,0041,8042,8541,8042,854K9
25/07/2022-0,60%-0,2642,8042,6542,0343,054K16
22/07/2022-3,56%-1,5943,0644,4843,0644,4816K11
21/07/20220,79%0,3544,6543,6943,6944,6533K18
20/07/20222,26%0,9844,3042,7642,7644,3014K12
19/07/20223,69%1,5443,3242,2942,0843,608K18
18/07/20223,36%1,3641,7841,1941,1942,0927K17
15/07/2022-2,37%-0,9840,4240,9640,4240,9639K10
14/07/2022-0,48%-0,2041,4041,5641,1541,7390K19
13/07/2022-2,12%-0,9041,6042,0941,6042,645K10
12/07/20222,04%0,8542,5042,8742,1542,923K8
11/07/2022-2,96%-1,2741,6542,4141,6542,564K10
08/07/2022-0,53%-0,2342,9242,3542,3543,503K20
07/07/20222,42%1,0243,1542,1342,1043,8159K144
06/07/20220,89%0,3742,1341,9541,6042,2743K45
05/07/2022-1,14%-0,4841,7641,2640,0041,7635K18
04/07/20221,88%0,7842,2441,4641,4643,262K8
01/07/20221,47%0,6041,4641,0540,8141,8523K22
30/06/20222,07%0,8340,8640,3639,1440,8623K22
29/06/2022-2,41%-0,9940,0341,0140,0341,014K13
28/06/2022-2,36%-0,9941,0242,4341,0242,903K11
27/06/2022-1,71%-0,7342,0142,7442,0142,7421K12
24/06/20225,84%2,3642,7441,9641,9643,4746K24
23/06/2022-0,91%-0,3740,3840,7340,3841,4312K14
22/06/2022-1,09%-0,4540,7541,1540,6041,1529K8
21/06/20221,80%0,7341,2041,1440,9741,7072K12
20/06/20220,85%0,3440,4740,0840,0840,4716K3
17/06/2022-1,69%-0,6940,1339,0139,0140,1757K54
15/06/20220,07%0,0340,8241,0740,7941,0711K4
14/06/2022-0,49%-0,2040,7940,5040,5041,2535K12
13/06/2022-4,87%-2,1040,9942,2540,4042,2546K43
10/06/2022-2,16%-0,9543,0943,1742,6543,175K9
09/06/2022-2,52%-1,1444,0445,2043,0745,2091K45
08/06/20222,68%1,1845,1845,2045,0045,8718K15
07/06/2022-1,12%-0,5044,0044,5044,0045,9316K19
06/06/20223,22%1,3944,5044,2244,1245,1396K99
03/06/2022-3,77%-1,6943,1143,9943,0844,2813K9
02/06/20224,19%1,8044,8043,3543,3545,2426K58
01/06/20220,63%0,2743,0042,8942,8944,0068K15
31/05/2022-4,83%-2,1742,7344,0142,7344,01157K125
30/05/20222,23%0,9844,9043,5143,5144,905K4
27/05/20222,88%1,2343,9242,9542,9543,929K16
26/05/20223,12%1,2942,6941,8141,8142,9014K18
25/05/20222,48%1,0041,4040,6540,6541,8031K58
24/05/2022-3,81%-1,6040,4040,9139,9840,91146K163
23/05/20221,45%0,6042,0041,2340,5842,0045K123
20/05/2022-2,34%-0,9941,4042,0040,3442,0925K16
19/05/20222,59%1,0742,3942,2242,2242,809K9
18/05/2022-3,68%-1,5841,3243,2541,3243,7135K13
17/05/20222,63%1,1042,9042,5941,9943,0176K89
16/05/2022-0,24%-0,1041,8041,5241,5242,3919K8
13/05/20223,48%1,4141,9040,5540,5542,28146K132
12/05/20220,47%0,1940,4940,3039,9940,495K6
11/05/2022-0,93%-0,3840,3041,4340,3041,9715K16
10/05/2022-3,60%-1,5240,6842,2940,5342,299K14
09/05/2022-3,43%-1,5042,2043,6942,0743,7028K28
06/05/2022-1,80%-0,8043,7044,8243,4644,8322K13
05/05/2022-1,33%-0,6044,5045,1044,3945,6913K19
04/05/20224,98%2,1445,1043,9943,9645,18106K107
03/05/20223,19%1,3342,9643,1342,9643,8327K18
02/05/20220,68%0,2841,6341,3541,3542,6141K11
29/04/2022-1,43%-0,6041,3541,8941,3542,6252K45
28/04/20220,96%0,4041,9542,2141,2142,4425K9
27/04/2022-0,55%-0,2341,5542,4841,5542,9420K18
26/04/20221,11%0,4641,7842,3541,6042,3557K10
25/04/2022-1,62%-0,6841,3241,5441,0742,3451K11
22/04/2022-2,71%-1,1742,0042,3041,7242,30279K13
20/04/20220,07%0,0343,1743,2643,1743,263K5
19/04/2022-0,30%-0,1343,1443,1843,1444,00103K104
18/04/20222,17%0,9243,2742,5242,4643,2731K12
14/04/2022-1,37%-0,5942,3543,1842,3543,192K5
13/04/20222,14%0,9042,9442,3042,3042,9484K7
12/04/2022-0,97%-0,4142,0442,7542,0442,91125K11
11/04/2022-0,40%-0,1742,4541,7041,7043,16254K34
08/04/2022-0,65%-0,2842,6242,9042,6243,4027K19
07/04/2022-0,51%-0,2242,9042,9542,6142,9510K12
06/04/2022-1,44%-0,6343,1243,4543,0743,459K7
05/04/2022-0,64%-0,2843,7544,3343,7544,5554K41
04/04/20221,64%0,7144,0343,2243,2244,2082K19
01/04/2022-1,88%-0,8343,3244,5443,1444,99218K154
31/03/2022-2,32%-1,0544,1544,7844,1544,9051K9
30/03/2022-0,64%-0,2945,2045,5644,8945,9942K15
29/03/20222,85%1,2645,4944,6544,0345,58318K21
28/03/2022-1,16%-0,5244,2344,7144,0844,7214K14
25/03/2022-2,72%-1,2544,7545,2144,2245,34148K17
24/03/20221,50%0,6846,0045,2545,2046,00659K24
23/03/2022-2,01%-0,9345,3246,0945,1146,0928K19
22/03/20220,83%0,3846,2546,1545,6047,57109K35
21/03/2022-0,30%-0,1445,8746,7545,6946,79162K107
18/03/2022-0,28%-0,1346,0146,4246,0146,7030K19
17/03/20222,53%1,1446,1445,5745,5746,3118K14
16/03/20222,69%1,1845,0045,0744,7645,3333K15
15/03/20220,34%0,1543,8243,8443,0744,1352K13
14/03/2022-2,06%-0,9243,6744,4543,6744,5343K13
11/03/20220,52%0,2344,5945,2144,5945,7519K9
10/03/2022-0,02%-0,0144,3644,3744,2545,0442K36
09/03/20220,27%0,1244,3744,9043,9844,9028K113
08/03/20224,14%1,7644,2542,4642,4645,3530K21
07/03/20220,57%0,2442,4942,1541,2143,3430K120
04/03/2022-2,22%-0,9642,2542,8541,9342,8511K14
03/03/2022-3,68%-1,6543,2144,8643,2145,25133K23
02/03/20222,61%1,1444,8644,6144,6144,9521K34
25/02/20223,72%1,5743,7242,7442,5343,7827K160
24/02/20224,33%1,7542,1540,4340,4142,15109K12
23/02/2022-2,06%-0,8540,4042,1640,1542,1727K85
22/02/2022-2,80%-1,1941,2542,5641,2542,5673K29
21/02/2022-1,51%-0,6542,4444,3942,4444,3920K31
18/02/2022-0,81%-0,3543,0943,6042,9144,0028K12
17/02/2022-3,47%-1,5643,4445,4543,4445,4512K81
16/02/2022-0,84%-0,3845,0045,8444,4545,95129K226
15/02/20223,89%1,7045,3843,9943,9945,3811K10
14/02/20220,18%0,0843,6844,0043,2644,0127K10
11/02/2022-3,00%-1,3543,6044,8043,6044,8860K16
10/02/2022-1,62%-0,7444,9545,8044,8145,9788K12
09/02/20221,65%0,7445,6944,4444,4446,0853K55
08/02/20221,84%0,8144,9544,1444,1144,9594K12
07/02/2022-2,47%-1,1244,1445,3344,1445,3361K73
04/02/20220,58%0,2645,2644,5044,5045,3320K10
03/02/2022-1,47%-0,6745,0045,0844,5645,446K13
02/02/2022--45,6746,6045,5046,60108K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito