ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20254,11%0,4110,3910,069,9410,5244M10.515
05/02/2025-1,19%-0,129,9810,199,6710,2046M11.872
04/02/2025-1,85%-0,1910,1010,259,8310,2536M9.101
03/02/20250,39%0,0410,2910,1110,0310,3523M7.562
31/01/2025-1,06%-0,1110,2510,3010,0510,4848M17.002
30/01/20259,86%0,9310,369,519,5110,5074M13.678
29/01/20251,40%0,139,439,389,279,5122M6.586
28/01/2025-2,62%-0,259,309,429,219,5229M7.918
27/01/20253,24%0,309,559,008,849,5661M12.176
24/01/2025-0,54%-0,059,259,369,229,6944M10.290
23/01/20252,76%0,259,309,138,959,3642M8.144
22/01/20251,34%0,129,059,068,819,1635M10.834
21/01/20250,45%0,048,938,868,778,9830M9.177
20/01/20253,61%0,318,898,488,468,9343M9.787
17/01/2025-5,71%-0,528,588,878,518,90109M18.306
16/01/2025-0,98%-0,099,109,088,789,1932M7.954
15/01/20258,37%0,719,198,588,519,2357M13.730
14/01/2025-1,28%-0,118,488,618,368,7431M9.304
13/01/2025-4,24%-0,388,598,998,598,9930M8.199
10/01/2025-1,54%-0,148,979,118,919,1936M10.908
09/01/20251,45%0,139,119,028,829,1527M9.209
08/01/2025-1,43%-0,138,989,028,899,2745M12.306
07/01/20252,71%0,249,118,838,799,3951M12.047
06/01/202510,32%0,838,878,248,218,9558M12.985
03/01/2025-5,08%-0,438,048,547,958,5860M10.812
02/01/2025-0,94%-0,088,478,448,198,4960M15.163
30/12/20242,76%0,238,558,328,118,5541M10.710
27/12/20240,97%0,088,328,278,008,4239M9.996
26/12/2024-2,02%-0,178,248,398,228,6329M8.842
23/12/2024-3,22%-0,288,418,648,338,6523M8.449
20/12/20244,83%0,408,698,298,138,9787M16.864
19/12/20244,67%0,378,297,947,898,3441M13.904
18/12/2024-6,60%-0,567,928,397,858,4333M13.729
17/12/20244,05%0,338,488,198,008,4828M13.567
16/12/2024-2,40%-0,208,158,388,068,5040M12.522
13/12/2024-3,36%-0,298,358,628,298,8740M10.739
12/12/2024-7,59%-0,718,649,118,549,1650M13.311
11/12/20245,41%0,489,358,908,719,6346M11.119
10/12/20244,23%0,368,878,698,478,8838M8.728
09/12/20242,65%0,228,518,378,338,8878M22.531
06/12/2024-6,96%-0,628,298,878,298,9749M9.826
05/12/2024-1,00%-0,098,919,168,829,4240M11.391
04/12/20240,22%0,029,009,008,929,2031M8.482
03/12/2024-0,11%-0,018,989,068,849,1241M9.653
02/12/2024-2,81%-0,268,999,258,989,3839M14.544
29/11/2024-1,49%-0,149,259,388,859,4885M16.976
28/11/2024-6,38%-0,649,3910,059,2810,0548M14.406
27/11/2024-5,11%-0,5410,0310,6210,0310,7438M11.052
26/11/20240,96%0,1010,5710,4510,3610,9351M12.964
25/11/20243,15%0,3210,4710,2510,0010,4741M9.430
22/11/20241,40%0,1410,1510,139,9110,2041M9.683
21/11/2024-1,38%-0,1410,0110,059,8510,1142M11.891
19/11/20240,40%0,0410,1510,1510,0410,4125M7.859
18/11/2024-1,27%-0,1310,1110,239,9810,3039M9.825
14/11/2024-1,82%-0,1910,2410,4210,1410,4922M6.302
13/11/2024-0,29%-0,0310,4310,4510,1710,5844M12.743
12/11/2024-3,42%-0,3710,4610,8310,3810,8440M8.973
11/11/20245,87%0,6010,8310,2010,1711,0065M12.287
08/11/2024-1,35%-0,1410,2310,109,7510,6679M16.739
07/11/2024-4,86%-0,5310,3710,9010,2411,2060M13.021
06/11/20241,68%0,1810,9010,5310,3410,9438M8.770
05/11/2024-0,83%-0,0910,7210,7510,5011,0233M7.797
04/11/20246,61%0,6710,8110,3510,3211,0793M11.575
01/11/2024-4,43%-0,4710,1410,6310,1110,7333M9.324
31/10/2024-2,21%-0,2410,6110,8210,5010,9225M5.810
30/10/20242,36%0,2510,8510,5410,5411,0330M7.193
29/10/2024-2,12%-0,2310,6010,8810,4910,9729M6.126
28/10/20241,40%0,1510,8310,8010,6811,0239M5.869
25/10/2024-3,17%-0,3510,6811,0610,4111,1555M11.625
24/10/20242,22%0,2411,0310,8010,4911,3256M12.573
23/10/20244,05%0,4210,7910,3510,2910,9778M15.525
22/10/2024-1,24%-0,1310,3710,4010,2510,7935M8.194
21/10/20242,54%0,2610,5010,2710,2710,6559M8.945
18/10/20240,39%0,0410,2410,2310,1010,4033M9.071
17/10/2024-3,59%-0,3810,2010,4210,1210,4237M7.688
16/10/20243,22%0,3310,5810,2210,2110,8055M13.506
15/10/2024-2,29%-0,2410,2510,6110,2210,7029M6.720
14/10/20241,65%0,1710,4910,3010,0610,6144M11.651
11/10/20242,48%0,2510,3210,029,8410,3558M12.700
10/10/20240,70%0,0710,0710,059,7910,2045M8.132
09/10/2024-6,45%-0,6910,0010,529,9410,5956M10.909
08/10/20245,32%0,5410,6910,099,9610,7296M17.553
07/10/2024-0,20%-0,0210,1510,379,8910,6090M15.164
04/10/20248,54%0,8010,179,349,2810,2581M11.910
03/10/20241,63%0,159,379,108,939,4144M12.468
02/10/20241,99%0,189,229,109,109,3546M12.592
01/10/2024-1,63%-0,159,049,309,029,3137M8.741
30/09/2024-0,86%-0,089,199,279,069,3339M9.034
27/09/2024-0,54%-0,059,279,329,179,5829M8.985
26/09/20242,87%0,269,329,359,229,9594M22.517
25/09/2024-5,62%-0,549,069,719,069,7262M13.870
24/09/20242,13%0,209,609,509,429,8462M14.231
23/09/2024-5,34%-0,539,409,879,409,9088M15.401
20/09/2024-5,79%-0,619,9310,509,8910,5693M17.063
19/09/2024-2,59%-0,2810,5410,8710,5411,0852M12.036
18/09/2024-2,70%-0,3010,8211,0210,8211,1857M12.408
17/09/20241,65%0,1811,1211,0310,7711,1653M10.020
16/09/20240,27%0,0310,9410,8910,7310,9952M9.253
13/09/20244,80%0,5010,9110,5110,4511,1063M10.740
12/09/2024-0,76%-0,0810,4110,4110,0610,5447M10.470
11/09/20248,03%0,7810,499,749,6510,5974M12.170
10/09/20241,04%0,109,719,599,559,8234M8.889
09/09/20240,00%0,009,619,699,459,6961M9.980
06/09/2024-4,00%-0,409,6110,049,5310,2255M11.474
05/09/2024-0,89%-0,0910,0110,199,7810,2091M15.270
04/09/20242,54%0,2510,109,889,8610,5087M17.749
03/09/20241,86%0,189,8510,119,6510,73159M23.484
02/09/2024-1,83%-0,189,679,869,6710,0433M6.475
30/08/2024-1,50%-0,159,859,949,8410,2878M16.646
29/08/2024-0,79%-0,0810,0010,089,9310,2156M9.218
28/08/2024-1,08%-0,1110,0810,179,9710,2827M6.678
27/08/2024-0,59%-0,0610,1910,2010,0910,2817M4.242
26/08/2024-0,58%-0,0610,2510,3210,0610,3418M5.601
23/08/20246,51%0,6310,319,809,7310,3656M12.395
22/08/2024-4,63%-0,479,6810,159,6810,1543M8.198
21/08/2024-1,46%-0,1510,1510,3110,0310,4230M9.099
20/08/2024-2,92%-0,3110,3010,6110,2010,6630M9.613
19/08/20248,27%0,8110,619,859,7310,6950M12.715
16/08/2024-2,97%-0,309,8010,259,8010,2534M9.051
15/08/20240,80%0,0810,1010,0910,0010,2943M10.089
14/08/2024-1,18%-0,1210,0210,169,9610,2039M9.162
13/08/2024-4,07%-0,4310,1410,6010,0810,6336M9.444
12/08/20242,32%0,2410,5710,3810,3510,7437M9.341
09/08/2024-3,46%-0,3710,3310,389,8810,60110M19.874
08/08/2024-0,93%-0,1010,7010,9010,6711,0266M11.908
07/08/20245,16%0,5310,8010,3710,3710,9248M11.891
06/08/2024-4,38%-0,4710,2710,719,9810,8072M16.484
05/08/2024-0,09%-0,0110,7410,3210,2310,8533M11.895
02/08/20240,47%0,0510,7510,7510,5310,9343M8.767
01/08/2024-2,19%-0,2410,7011,1210,5911,2138M9.200
31/07/20241,39%0,1510,9410,9110,7011,0536M9.484
30/07/2024-1,10%-0,1210,7910,8510,7111,1234M11.182
29/07/2024-0,82%-0,0910,9110,9610,8311,1245M8.460
26/07/2024--11,0010,6110,4511,0438M10.764


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito