papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20223,25%0,6320,0019,3519,0520,8862M13.480
19/01/2022-1,32%-0,2619,3719,8019,3720,1844M9.535
18/01/20222,94%0,5619,6319,2018,8719,9362M13.722
17/01/20220,90%0,1719,0718,8418,8419,4229M6.637
14/01/20221,67%0,3118,9018,5918,2719,0342M10.330
13/01/2022-0,69%-0,1318,5918,7218,2018,7960M10.456
12/01/20220,48%0,0918,7218,5318,1919,0853M14.429
11/01/20223,16%0,5718,6318,0317,9718,9554M13.366
10/01/2022-3,99%-0,7518,0618,5817,8818,7653M11.942
07/01/2022-0,42%-0,0818,8118,9418,3119,0056M13.466
06/01/2022-0,11%-0,0218,8918,8818,6019,7865M15.161
05/01/2022-3,86%-0,7618,9119,7218,9120,1360M12.986
04/01/2022-1,65%-0,3319,6720,2019,5320,3155M11.271
03/01/2022-2,72%-0,5620,0020,5919,5820,9479M14.672
30/12/20211,18%0,2420,5620,5420,1720,8042M8.525
29/12/2021-2,59%-0,5420,3220,8620,2621,1828M6.844
28/12/20213,94%0,7920,8620,1520,0120,8935M7.610
27/12/2021-1,28%-0,2620,0720,4520,0520,8237M8.156
23/12/2021-1,69%-0,3520,3320,7520,2520,7535M7.854
22/12/2021-1,71%-0,3620,6821,1620,3821,1649M8.692
21/12/2021-1,41%-0,3021,0421,4720,7721,6249M8.444
20/12/2021-1,61%-0,3521,3421,4321,0621,8374M11.697
17/12/2021-8,29%-1,9621,6922,8921,6922,91132M12.556
16/12/20211,07%0,2523,6523,4423,3124,5056M11.598
15/12/20211,47%0,3423,4023,0522,7023,5845M12.266
14/12/2021-2,45%-0,5823,0624,2423,0424,3144M9.504
13/12/2021-1,66%-0,4023,6423,9723,6424,4744M9.245
10/12/20212,25%0,5324,0423,8323,7524,6040M8.044
09/12/2021-3,69%-0,9023,5123,9823,3924,3241M7.212
08/12/20213,04%0,7224,4123,9623,5224,64158M12.707
07/12/2021-0,59%-0,1423,6924,6323,6024,7460M10.833
06/12/20210,29%0,0723,8323,8823,3724,3765M11.504
03/12/20212,59%0,6023,7623,1323,1324,3588M14.619
02/12/20215,80%1,2723,1622,2221,7123,2690M18.197
01/12/20210,27%0,0621,8921,9621,8323,0488M20.875
30/11/20214,35%0,9121,8321,4020,6622,2896M16.099
29/11/20210,14%0,0320,9221,2020,8521,4034M8.136
26/11/2021-5,90%-1,3120,8921,4920,3421,5573M13.908
25/11/20212,26%0,4922,2021,6121,6122,5534M7.275
24/11/20211,88%0,4021,7121,2121,0521,9256M13.707
23/11/2021-2,20%-0,4821,3121,8220,8221,9878M17.288
22/11/2021-2,72%-0,6121,7922,4121,6222,62124M10.919
19/11/2021-2,44%-0,5622,4022,9322,1423,0597M17.646
18/11/20212,14%0,4822,9622,5822,5023,3653M9.427
17/11/20210,00%0,0022,4822,7521,9223,1487M16.558
16/11/2021-5,59%-1,3322,4823,9322,2523,9968M9.868
12/11/2021-1,69%-0,4123,8124,1923,5024,7640M9.298
11/11/20213,95%0,9224,2223,5323,2625,63105M14.439
10/11/20212,28%0,5223,3022,8422,5523,9463M11.565
09/11/2021-0,26%-0,0622,7823,5022,2923,8597M16.308
08/11/20211,60%0,3622,8422,4722,0323,1068M14.622
05/11/20212,23%0,4922,4822,1521,9423,1248M12.805
04/11/2021-2,87%-0,6521,9922,5721,7022,9946M9.383
03/11/20216,84%1,4522,6421,0020,9623,1573M16.667
01/11/20211,58%0,3321,1921,0421,0422,0345M9.699
29/10/2021-3,43%-0,7420,8621,6920,6722,0242M10.110
28/10/2021-1,37%-0,3021,6021,8521,1322,0984M13.316
27/10/20213,79%0,8021,9021,4121,2222,30112M20.300
26/10/2021-5,59%-1,2521,1022,1021,0122,3483M16.419
25/10/2021-1,32%-0,3022,3522,7722,1023,16120M22.751
22/10/2021-5,62%-1,3522,6523,5921,4423,72139M24.973
21/10/2021-3,61%-0,9024,0024,3023,4324,9794M17.365
20/10/2021-1,07%-0,2724,9025,3124,8225,6742M9.690
19/10/2021-6,81%-1,8425,1726,6324,6626,79137M18.807
18/10/20210,11%0,0327,0126,7826,1427,4453M10.148
15/10/20210,41%0,1126,9826,7726,4327,5052M9.101
14/10/2021-1,29%-0,3526,8727,2226,3827,3843M8.934
13/10/20214,57%1,1927,2226,1625,8427,6788M16.582
11/10/2021-2,87%-0,7726,0326,9825,9327,0045M7.192
08/10/20214,61%1,1826,8026,0925,6527,62102M18.314
07/10/20219,82%2,2925,6223,6723,6726,03135M25.462
06/10/2021-0,34%-0,0823,3323,2022,2623,3370M12.026
05/10/2021-0,93%-0,2223,4123,7323,3023,9633M7.162
04/10/2021-5,37%-1,3423,6324,5023,4224,6235M7.496
01/10/20215,09%1,2124,9723,5923,4724,9739M7.060
30/09/2021-2,14%-0,5223,7624,3923,6024,3945M6.725
29/09/20213,50%0,8224,2823,5823,4324,5641M8.155
28/09/2021-5,82%-1,4523,4624,4723,4124,9261M11.033
27/09/20210,44%0,1124,9124,8024,3525,3636M7.234
24/09/2021-0,16%-0,0424,8024,7324,2825,0049M6.232
23/09/2021-0,32%-0,0824,8425,0324,7125,5892M7.499
22/09/2021-0,16%-0,0424,9225,1924,6325,3746M8.976
21/09/20213,48%0,8424,9624,2424,0325,3365M6.861
20/09/2021-1,31%-0,3224,1224,1223,3324,2440M7.519
17/09/2021-1,89%-0,4724,4424,7923,8524,9547M6.762
16/09/2021-0,28%-0,0724,9124,8224,2924,9937M6.775
15/09/20210,48%0,1224,9825,0324,4825,1337M5.988
14/09/2021-1,04%-0,2624,8625,2224,8025,5933M6.570
13/09/20218,00%1,8625,1223,6923,6625,3460M10.191
10/09/2021-1,40%-0,3323,2623,8123,1125,48101M14.947
09/09/20212,12%0,4923,5923,1022,4424,06131M19.059
08/09/2021-6,40%-1,5823,1024,5223,0324,5896M18.123
06/09/2021-0,68%-0,1724,6824,8424,2325,2070M9.353
03/09/20211,43%0,3524,8524,7424,5825,0865M9.865
02/09/2021-4,89%-1,2624,5025,8024,1925,8083M11.672
01/09/20210,66%0,1725,7625,8025,2926,3184M13.544
31/08/2021-2,92%-0,7725,5926,3225,3827,00141M11.940
30/08/2021-3,76%-1,0326,3627,1526,3527,2746M8.905
27/08/2021-1,97%-0,5527,3928,0127,0128,0663M7.074
26/08/2021-0,11%-0,0327,9427,7827,6328,3543M6.876
25/08/20210,25%0,0727,9727,8926,8028,2094M11.336
24/08/20214,93%1,3127,9026,8226,7328,2960M8.768
23/08/20212,27%0,5926,5926,1225,9126,8564M10.757
20/08/20214,42%1,1026,0024,5924,2126,2093M17.773
19/08/2021-2,05%-0,5224,9025,1624,0825,25114M21.664
18/08/20210,71%0,1825,4225,3225,0126,10252M36.602
17/08/20216,23%1,4825,2423,6223,3025,40193M32.511
16/08/2021-4,19%-1,0423,7624,7022,9925,0297M18.763
13/08/20210,20%0,0524,8024,6324,1325,24123M20.851
12/08/2021-2,17%-0,5524,7525,5324,4525,6493M15.851
11/08/2021-4,89%-1,3025,3026,6425,1926,6798M12.489
10/08/2021-0,56%-0,1526,6026,8226,4127,3870M12.537
09/08/2021-1,65%-0,4526,7527,0026,7527,4150M8.730
06/08/2021-0,55%-0,1527,2027,2526,9027,5377M11.623
05/08/2021-1,08%-0,3027,3527,9427,1028,1050M9.402
04/08/2021-1,25%-0,3527,6527,8727,3128,1339M7.128
03/08/2021-1,69%-0,4828,0028,4227,3828,4853M11.298
02/08/20210,78%0,2228,4828,3728,3728,9241M8.578
30/07/2021-4,33%-1,2828,2629,3328,2229,5865M10.163
29/07/2021-1,96%-0,5929,5430,0729,1830,2363M6.985
28/07/20211,04%0,3130,1330,2129,6530,2947M8.304
27/07/2021-2,04%-0,6229,8230,0229,3530,2476M10.523
26/07/2021-1,17%-0,3630,4430,8130,2031,1745M8.072
23/07/2021-1,69%-0,5330,8031,1630,4831,3747M8.885
22/07/2021-0,92%-0,2931,3331,6531,1431,7842M6.518
21/07/2021-1,62%-0,5231,6232,1231,2232,1650M8.287
20/07/20210,47%0,1532,1431,9131,6532,3227M4.542
19/07/20210,00%0,0031,9931,6131,1732,1847M8.693
16/07/2021-1,05%-0,3431,9932,2331,9732,7349M6.416
15/07/2021-1,31%-0,4332,3332,4832,0932,7338M6.718
14/07/20211,20%0,3932,7632,7932,3732,8647M8.523
13/07/20211,98%0,6332,3731,7031,5532,6155M9.990
12/07/20212,06%0,6431,7431,2131,0931,8854M9.183
08/07/2021--31,1030,7030,4231,2559M10.412


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito