Cotação atual, histórico e gráfico do papel: YDUQ3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/08/2019 | -1,04% | -0,34 | 32,51 | 32,71 | 32,30 | 32,73 | 101M | 10.930 |
| 21/08/2019 | 0,43% | 0,14 | 32,85 | 32,80 | 32,11 | 32,91 | 43M | 7.028 |
| 20/08/2019 | 4,57% | 1,43 | 32,71 | 31,15 | 30,91 | 32,75 | 70M | 11.323 |
| 19/08/2019 | -0,41% | -0,13 | 31,28 | 31,54 | 30,98 | 31,83 | 51M | 8.925 |
| 16/08/2019 | -0,60% | -0,19 | 31,41 | 31,64 | 30,60 | 32,12 | 94M | 13.710 |
| 15/08/2019 | -1,83% | -0,59 | 31,60 | 32,50 | 30,60 | 32,50 | 107M | 11.275 |
| 14/08/2019 | -4,71% | -1,59 | 32,19 | 33,39 | 32,01 | 33,80 | 118M | 21.297 |
| 13/08/2019 | 0,78% | 0,26 | 33,78 | 33,55 | 32,89 | 34,06 | 187M | 15.169 |
| 12/08/2019 | -2,70% | -0,93 | 33,52 | 33,79 | 33,25 | 33,85 | 35M | 6.382 |
| 09/08/2019 | -0,29% | -0,10 | 34,45 | 34,69 | 33,76 | 34,81 | 83M | 8.281 |
| 08/08/2019 | 0,00% | 0,00 | 34,55 | 34,55 | 34,30 | 35,00 | 188M | 9.376 |
| 07/08/2019 | -1,85% | -0,65 | 34,55 | 35,11 | 34,25 | 35,15 | 104M | 10.211 |
| 06/08/2019 | 4,39% | 1,48 | 35,20 | 33,72 | 33,40 | 35,97 | 288M | 15.292 |
| 05/08/2019 | -2,71% | -0,94 | 33,72 | 34,04 | 33,51 | 34,52 | 78M | 12.195 |
| 02/08/2019 | -2,09% | -0,74 | 34,66 | 34,80 | 34,61 | 36,48 | 113M | 11.388 |
| 01/08/2019 | 3,21% | 1,10 | 35,40 | 34,44 | 34,22 | 35,40 | 137M | 15.592 |
| 31/07/2019 | 0,29% | 0,10 | 34,30 | 34,22 | 34,05 | 34,95 | 55M | 6.898 |
| 30/07/2019 | -1,72% | -0,60 | 34,20 | 34,66 | 34,15 | 35,10 | 68M | 7.337 |
| 29/07/2019 | -0,97% | -0,34 | 34,80 | 34,99 | 34,28 | 34,99 | 42M | 6.520 |
| 26/07/2019 | 3,51% | 1,19 | 35,14 | 33,97 | 33,59 | 35,38 | 82M | 9.208 |
| 25/07/2019 | -1,16% | -0,40 | 33,95 | 34,21 | 33,27 | 34,70 | 84M | 8.408 |
| 24/07/2019 | -0,03% | -0,01 | 34,35 | 34,49 | 34,03 | 34,74 | 57M | 9.946 |
| 23/07/2019 | - | - | 34,36 | 33,89 | 33,21 | 34,69 | 48M | 5.255 |
Date,Open,High,Low,Close,Volume
22-Aug-19,32.71,32.73,32.30,32.51,100773699
21-Aug-19,32.80,32.91,32.11,32.85,42914867
20-Aug-19,31.15,32.75,30.91,32.71,70245254
19-Aug-19,31.54,31.83,30.98,31.28,50655597
16-Aug-19,31.64,32.12,30.60,31.41,93786245
15-Aug-19,32.50,32.50,30.60,31.60,106729277
14-Aug-19,33.39,33.80,32.01,32.19,117802616
13-Aug-19,33.55,34.06,32.89,33.78,187219792
12-Aug-19,33.79,33.85,33.25,33.52,35376093
09-Aug-19,34.69,34.81,33.76,34.45,82947231
08-Aug-19,34.55,35.00,34.30,34.55,188027984
07-Aug-19,35.11,35.15,34.25,34.55,103944692
06-Aug-19,33.72,35.97,33.40,35.20,288376193
05-Aug-19,34.04,34.52,33.51,33.72,77909186
02-Aug-19,34.80,36.48,34.61,34.66,112832603
01-Aug-19,34.44,35.40,34.22,35.40,136968180
31-Jul-19,34.22,34.95,34.05,34.30,55133637
30-Jul-19,34.66,35.10,34.15,34.20,67629308
29-Jul-19,34.99,34.99,34.28,34.80,41712490
26-Jul-19,33.97,35.38,33.59,35.14,81883033
25-Jul-19,34.21,34.70,33.27,33.95,84252059
24-Jul-19,34.49,34.74,34.03,34.35,56807184
23-Jul-19,33.89,34.69,33.21,34.36,47969625
*exoneração de responsabilidade