papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20202,81%0,9735,5534,5534,4136,00138M14.860
09/07/20200,09%0,0334,5834,7034,5535,1164M10.537
08/07/20200,44%0,1534,5534,4034,3335,2093M10.426
07/07/2020-1,60%-0,5634,4034,7334,0035,29156M13.547
06/07/20201,39%0,4834,9634,9934,4035,90189M25.057
03/07/20200,82%0,2834,4834,2633,8334,6146M7.116
02/07/2020-0,61%-0,2134,2035,6033,6636,25134M17.182
01/07/20202,26%0,7634,4133,7733,5335,07132M17.439
30/06/2020-1,69%-0,5833,6533,6733,1834,5988M15.104
29/06/20203,45%1,1434,2333,3032,2234,40102M12.610
26/06/2020-4,78%-1,6633,0934,6732,8035,1280M12.532
25/06/2020-1,08%-0,3834,7535,2434,1535,7297M11.906
24/06/2020-5,18%-1,9235,1337,0234,9537,02109M11.987
23/06/20205,26%1,8537,0536,2035,5337,30154M18.839
22/06/2020-0,11%-0,0435,2035,6034,7136,12131M19.372
19/06/20203,34%1,1435,2434,6233,9135,72164M14.557
18/06/2020-0,55%-0,1934,1034,4733,3134,75111M13.755
17/06/20207,12%2,2834,2931,9131,9134,68128M16.520
16/06/2020-2,59%-0,8532,0134,4031,7035,10167M24.105
15/06/2020-1,71%-0,5732,8632,1031,1233,40140M23.335
12/06/2020-4,21%-1,4733,4333,4332,6134,53185M28.169
10/06/2020-4,75%-1,7434,9037,2534,9037,58112M18.139
09/06/2020-1,37%-0,5136,6437,1335,5237,13122M18.013
08/06/2020-3,66%-1,4137,1539,2136,6039,56176M23.685
05/06/20209,83%3,4538,5637,3136,9140,50297M39.167
04/06/2020-0,09%-0,0335,1135,3934,3136,26115M16.576
03/06/20204,74%1,5935,1435,0234,3836,20275M37.052
02/06/202012,51%3,7333,5530,0330,0333,91235M32.573
01/06/20204,71%1,3429,8228,0328,0329,8260M8.788
29/05/2020-0,11%-0,0328,4828,4027,6728,9588M16.248
28/05/2020-5,28%-1,5928,5129,5028,3029,65118M18.730
27/05/20207,77%2,1730,1028,2728,0930,10111M15.099
26/05/20201,45%0,4027,9328,4827,6929,77142M20.121
25/05/20207,62%1,9527,5326,6926,6428,0094M16.349
22/05/2020-5,19%-1,4025,5826,1925,2126,56105M21.212
21/05/20203,97%1,0326,9826,1525,9227,6093M16.078
20/05/2020-0,38%-0,1025,9526,1625,9027,8078M16.500
19/05/2020-1,48%-0,3926,0526,5025,8027,1581M16.280
18/05/202011,05%2,6326,4424,5024,5027,0394M18.052
15/05/2020-1,29%-0,3123,8123,6122,8124,67103M22.385
14/05/20201,43%0,3424,1223,5022,8124,3997M21.473
13/05/2020-3,53%-0,8723,7824,8423,3025,26129M19.280
12/05/2020-4,49%-1,1624,6526,3024,4527,46137M22.753
11/05/2020-4,55%-1,2325,8126,8325,7526,9086M13.609
08/05/20200,97%0,2627,0427,9626,5027,9699M15.644
07/05/2020-4,49%-1,2626,7828,4126,2028,78163M27.656
06/05/2020-2,77%-0,8028,0428,9627,2429,41100M18.964
05/05/20201,09%0,3128,8429,0628,6330,0588M14.671
04/05/2020-6,00%-1,8228,5329,2228,0529,66118M25.043
30/04/20200,66%0,2030,3529,2329,0431,10283M26.176
29/04/20205,79%1,6530,1528,9528,0030,90123M18.891
28/04/20202,59%0,7228,5028,1527,8029,00106M19.493
27/04/20200,83%0,2327,7828,0026,5128,47112M23.346
24/04/2020-4,67%-1,3527,5528,6025,1328,92147M32.344
23/04/2020-6,17%-1,9028,9031,4928,3631,49150M23.622
22/04/20206,21%1,8030,8029,5829,3031,81103M18.869
20/04/20200,00%0,0029,0028,7027,9430,1582M15.629
17/04/20201,75%0,5029,0029,2628,5031,26104M17.312
16/04/20201,71%0,4828,5028,0827,4229,06115M15.865
15/04/20203,13%0,8528,0226,5526,2229,13113M21.117
14/04/20203,31%0,8727,1727,0026,8928,0061M14.491
13/04/2020-2,77%-0,7526,3027,0024,8127,15148M24.766
09/04/2020-1,46%-0,4027,0527,7026,5028,3270M12.430
08/04/20203,58%0,9527,4526,8025,7027,81113M21.699
07/04/202019,32%4,2926,5023,8023,6727,88172M28.630
06/04/20205,61%1,1822,2122,3922,0423,4379M15.840
03/04/20201,99%0,4121,0320,4020,1421,48145M26.119
02/04/2020-4,98%-1,0820,6222,0220,1322,38114M22.769
01/04/2020-2,12%-0,4721,7021,2020,5122,87117M25.824
31/03/2020-17,18%-4,6022,1726,6821,9826,68170M30.659
30/03/2020-4,39%-1,2326,7728,1126,4129,34112M20.535
27/03/2020-13,42%-4,3428,0030,3627,8231,00148M22.516
26/03/202020,72%5,5532,3426,1126,0233,07237M37.740
25/03/202023,06%5,0226,7921,7721,7127,38143M29.438
24/03/20203,67%0,7721,7723,7021,6625,00148M22.888
23/03/2020-6,25%-1,4021,0022,6120,5023,59147M30.519
20/03/2020-7,74%-1,8822,4025,2621,3025,59169M32.730
19/03/20203,19%0,7524,2821,8120,1125,52153M24.718
18/03/2020-11,61%-3,0923,5325,0021,9725,37142M27.908
17/03/20203,42%0,8826,6226,0425,0026,89172M31.482
16/03/2020-25,17%-8,6625,7426,6125,3031,97271M34.777
13/03/2020-6,01%-2,2034,4040,0033,1340,99358M38.541
12/03/2020-13,58%-5,7536,6037,0532,4737,21155M20.038
11/03/2020-5,91%-2,6642,3542,7038,5144,10166M20.208
10/03/202012,30%4,9345,0141,2541,2545,01221M23.745
09/03/2020-10,13%-4,5240,0840,2339,7442,41272M40.974
06/03/2020-4,29%-2,0044,6044,0043,7446,18198M27.914
05/03/2020-6,84%-3,4246,6049,5945,5849,99219M23.697
04/03/2020-2,08%-1,0650,0251,3550,0052,02179M17.855
03/03/20201,92%0,9651,0849,2248,8552,74202M19.389
02/03/2020-3,41%-1,7750,1250,4049,6651,50238M23.633
28/02/20201,15%0,5951,8951,5949,4051,89307M25.545
27/02/2020-4,02%-2,1551,3053,3750,4253,37239M20.641
26/02/2020-4,55%-2,5553,4554,0152,7255,00281M21.285
21/02/20201,82%1,0056,0054,8054,0856,65140M14.051
20/02/2020-0,74%-0,4155,0055,2154,2055,45118M11.110
19/02/20202,21%1,2055,4154,2953,5855,79138M13.613
18/02/20200,67%0,3654,2153,6052,5654,2195M10.129
17/02/20200,65%0,3553,8553,7852,9653,8571M7.615
14/02/20200,24%0,1353,5053,5252,7254,00114M12.583
13/02/2020-1,40%-0,7653,3753,0052,2154,24141M12.056
12/02/20202,13%1,1354,1353,7852,7655,08156M18.003
11/02/20201,63%0,8553,0052,5151,9353,48152M16.234
10/02/2020-1,23%-0,6552,1552,8051,1553,13157M13.978
07/02/2020-1,60%-0,8652,8053,0352,5053,78144M15.238
06/02/2020-3,32%-1,8453,6655,5553,5556,46154M13.693
05/02/2020-1,94%-1,1055,5057,0654,9657,63169M16.445
04/02/20203,15%1,7356,6056,6555,1757,42213M14.555
03/02/20204,10%2,1654,8753,9553,6656,16225M21.493
31/01/20200,80%0,4252,7151,3751,1653,62177M15.221
30/01/20200,87%0,4552,2950,2149,2952,29179M18.187
29/01/2020-0,75%-0,3951,8452,4951,3753,05141M13.361
28/01/20202,73%1,3952,2351,0550,6352,6998M8.431
27/01/2020-2,29%-1,1950,8450,6149,8550,99111M9.938
24/01/20200,08%0,0452,0352,0051,4652,8892M10.530
23/01/20201,94%0,9951,9950,3049,9952,09101M9.333
22/01/2020-0,91%-0,4751,0051,6850,4552,16136M14.893
21/01/2020-1,02%-0,5351,4751,8050,6952,50138M13.632
20/01/20204,00%2,0052,0049,9649,0752,37130M9.403
17/01/20203,09%1,5050,0048,7048,5050,08132M10.243
16/01/20200,48%0,2348,5048,7548,1548,84152M11.345
15/01/2020-0,88%-0,4348,2748,5047,8848,81106M10.528
14/01/20202,10%1,0048,7047,7147,2848,70125M10.341
13/01/20203,45%1,5947,7046,5046,0847,90148M10.234
10/01/20200,44%0,2046,1145,9145,4046,32194M11.375
09/01/20200,88%0,4045,9145,7045,1745,91137M11.849
08/01/2020-0,59%-0,2745,5146,3044,8846,62117M12.338
07/01/2020-1,86%-0,8745,7847,0045,3747,08105M14.495
06/01/20201,92%0,8846,6545,5045,0047,19215M23.085
03/01/2020-2,10%-0,9845,7746,7545,7747,39293M16.529
02/01/2020-1,58%-0,7546,7547,8546,7548,47155M13.923
30/12/2019-2,66%-1,3047,5048,5146,9549,03218M11.437
27/12/20190,41%0,2048,8048,4547,9249,4497M12.243
26/12/2019--48,6048,6748,5149,3189M10.747


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br