Cotação atual, histórico e gráfico do papel: YDUQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -3,29% | -1,16 | 34,14 | 35,15 | 33,90 | 35,15 | 134M | 15.853 |
14/01/2021 | 4,53% | 1,53 | 35,30 | 34,00 | 33,85 | 35,95 | 207M | 19.575 |
13/01/2021 | -0,97% | -0,33 | 33,77 | 34,04 | 33,11 | 34,59 | 110M | 16.280 |
12/01/2021 | 4,63% | 1,51 | 34,10 | 32,12 | 31,74 | 34,18 | 205M | 24.546 |
11/01/2021 | -5,12% | -1,76 | 32,59 | 34,67 | 32,33 | 34,68 | 152M | 20.328 |
08/01/2021 | 3,40% | 1,13 | 34,35 | 33,29 | 33,00 | 34,50 | 91M | 10.231 |
07/01/2021 | 0,91% | 0,30 | 33,22 | 32,97 | 32,20 | 34,00 | 204M | 22.146 |
06/01/2021 | -3,66% | -1,25 | 32,92 | 34,22 | 32,64 | 34,36 | 166M | 19.312 |
05/01/2021 | 0,50% | 0,17 | 34,17 | 34,00 | 33,10 | 34,69 | 126M | 17.146 |
04/01/2021 | 3,28% | 1,08 | 34,00 | 33,43 | 33,26 | 34,40 | 90M | 13.841 |
30/12/2020 | -1,02% | -0,34 | 32,92 | 33,27 | 32,76 | 33,60 | 93M | 10.899 |
|
29/12/2020 | 0,54% | 0,18 | 33,26 | 33,20 | 32,86 | 34,19 | 80M | 14.530 |
28/12/2020 | 0,52% | 0,17 | 33,08 | 33,30 | 32,28 | 33,40 | 45M | 7.092 |
23/12/2020 | 2,20% | 0,71 | 32,91 | 32,75 | 32,59 | 33,94 | 75M | 9.851 |
22/12/2020 | -1,65% | -0,54 | 32,20 | 32,77 | 31,85 | 33,05 | 66M | 7.596 |
21/12/2020 | -1,39% | -0,46 | 32,74 | 31,99 | 31,37 | 33,20 | 81M | 12.109 |
18/12/2020 | -1,86% | -0,63 | 33,20 | 34,00 | 33,06 | 34,05 | 59M | 9.214 |
17/12/2020 | 0,24% | 0,08 | 33,83 | 33,75 | 33,39 | 34,10 | 62M | 7.463 |
16/12/2020 | -2,17% | -0,75 | 33,75 | 34,61 | 32,94 | 34,70 | 160M | 17.904 |
15/12/2020 | 2,10% | 0,71 | 34,50 | 33,97 | 33,65 | 34,50 | 58M | 9.190 |
14/12/2020 | -4,01% | -1,41 | 33,79 | 35,55 | 33,79 | 35,55 | 103M | 13.145 |
11/12/2020 | -3,46% | -1,26 | 35,20 | 35,80 | 34,41 | 35,83 | 156M | 17.225 |
10/12/2020 | 3,52% | 1,24 | 36,46 | 35,33 | 34,38 | 36,69 | 85M | 11.360 |
09/12/2020 | -3,85% | -1,41 | 35,22 | 36,63 | 34,95 | 36,81 | 119M | 14.099 |
08/12/2020 | -0,33% | -0,12 | 36,63 | 36,75 | 35,79 | 37,08 | 178M | 14.122 |
07/12/2020 | 0,22% | 0,08 | 36,75 | 36,99 | 35,46 | 38,07 | 101M | 13.570 |
04/12/2020 | -1,00% | -0,37 | 36,67 | 37,11 | 36,56 | 38,15 | 140M | 18.018 |
03/12/2020 | 1,34% | 0,49 | 37,04 | 36,54 | 35,95 | 37,76 | 143M | 22.141 |
02/12/2020 | 2,58% | 0,92 | 36,55 | 35,50 | 34,85 | 36,72 | 150M | 21.323 |
01/12/2020 | 7,90% | 2,61 | 35,63 | 34,18 | 33,44 | 35,63 | 342M | 44.923 |
30/11/2020 | 3,19% | 1,02 | 33,02 | 32,01 | 32,01 | 33,17 | 271M | 38.088 |
27/11/2020 | 1,33% | 0,42 | 32,00 | 31,80 | 31,20 | 32,37 | 145M | 21.993 |
26/11/2020 | 2,83% | 0,87 | 31,58 | 30,43 | 30,26 | 31,58 | 61M | 11.163 |
25/11/2020 | -1,73% | -0,54 | 30,71 | 31,26 | 30,52 | 31,65 | 73M | 13.450 |
24/11/2020 | 5,65% | 1,67 | 31,25 | 30,09 | 29,50 | 31,56 | 178M | 19.583 |
23/11/2020 | -1,83% | -0,55 | 29,58 | 30,36 | 29,58 | 30,64 | 83M | 12.871 |
20/11/2020 | 1,21% | 0,36 | 30,13 | 29,68 | 29,40 | 30,57 | 83M | 11.059 |
19/11/2020 | -2,39% | -0,73 | 29,77 | 30,41 | 29,46 | 30,72 | 130M | 19.088 |
18/11/2020 | 5,32% | 1,54 | 30,50 | 29,32 | 29,12 | 31,15 | 226M | 33.647 |
17/11/2020 | 1,12% | 0,32 | 28,96 | 28,74 | 28,09 | 29,00 | 81M | 13.901 |
16/11/2020 | 1,06% | 0,30 | 28,64 | 28,75 | 27,42 | 29,87 | 151M | 27.509 |
13/11/2020 | 9,76% | 2,52 | 28,34 | 25,98 | 25,84 | 28,57 | 232M | 22.790 |
12/11/2020 | -3,98% | -1,07 | 25,82 | 26,89 | 25,71 | 27,00 | 88M | 14.260 |
11/11/2020 | -2,11% | -0,58 | 26,89 | 27,44 | 26,56 | 27,63 | 147M | 22.940 |
10/11/2020 | 4,97% | 1,30 | 27,47 | 26,30 | 25,97 | 28,00 | 267M | 33.462 |
09/11/2020 | 6,73% | 1,65 | 26,17 | 26,00 | 25,32 | 27,06 | 247M | 38.764 |
06/11/2020 | 2,38% | 0,57 | 24,52 | 23,67 | 23,32 | 24,56 | 86M | 15.784 |
05/11/2020 | 0,63% | 0,15 | 23,95 | 24,21 | 23,55 | 24,60 | 51M | 10.806 |
04/11/2020 | 4,07% | 0,93 | 23,80 | 23,15 | 23,04 | 24,13 | 67M | 11.954 |
03/11/2020 | -0,22% | -0,05 | 22,87 | 23,43 | 22,75 | 23,54 | 85M | 16.689 |
30/10/2020 | -2,96% | -0,70 | 22,92 | 23,62 | 22,72 | 23,78 | 133M | 13.179 |
29/10/2020 | 1,16% | 0,27 | 23,62 | 23,34 | 22,63 | 23,63 | 93M | 19.879 |
28/10/2020 | -6,38% | -1,59 | 23,35 | 24,52 | 23,35 | 24,52 | 107M | 16.038 |
27/10/2020 | -2,08% | -0,53 | 24,94 | 25,55 | 24,94 | 25,76 | 116M | 23.748 |
26/10/2020 | -2,23% | -0,58 | 25,47 | 26,10 | 25,08 | 26,38 | 93M | 14.494 |
23/10/2020 | -1,55% | -0,41 | 26,05 | 26,15 | 25,96 | 26,48 | 55M | 8.380 |
22/10/2020 | 0,34% | 0,09 | 26,46 | 26,33 | 25,88 | 26,73 | 119M | 11.161 |
21/10/2020 | -1,05% | -0,28 | 26,37 | 26,57 | 26,02 | 26,83 | 65M | 11.819 |
20/10/2020 | -0,19% | -0,05 | 26,65 | 26,89 | 26,36 | 27,23 | 83M | 13.524 |
19/10/2020 | 3,45% | 0,89 | 26,70 | 25,72 | 25,72 | 26,89 | 122M | 17.624 |
16/10/2020 | -3,30% | -0,88 | 25,81 | 26,69 | 25,56 | 26,89 | 100M | 16.662 |
15/10/2020 | 0,57% | 0,15 | 26,69 | 26,30 | 25,84 | 27,08 | 121M | 18.265 |
14/10/2020 | -0,41% | -0,11 | 26,54 | 26,70 | 26,45 | 27,00 | 90M | 12.349 |
13/10/2020 | -2,63% | -0,72 | 26,65 | 27,40 | 26,45 | 27,40 | 68M | 10.863 |
09/10/2020 | -1,69% | -0,47 | 27,37 | 27,79 | 27,37 | 28,64 | 62M | 12.192 |
08/10/2020 | 2,17% | 0,59 | 27,84 | 27,25 | 26,86 | 27,99 | 59M | 11.035 |
07/10/2020 | -0,66% | -0,18 | 27,25 | 27,47 | 26,93 | 27,72 | 52M | 7.900 |
06/10/2020 | -1,05% | -0,29 | 27,43 | 27,98 | 27,06 | 28,44 | 50M | 9.826 |
05/10/2020 | 2,25% | 0,61 | 27,72 | 27,11 | 26,27 | 27,78 | 128M | 15.816 |
02/10/2020 | -3,18% | -0,89 | 27,11 | 27,86 | 26,90 | 28,05 | 45M | 8.630 |
01/10/2020 | 2,15% | 0,59 | 28,00 | 27,54 | 27,10 | 28,31 | 56M | 10.346 |
30/09/2020 | 0,51% | 0,14 | 27,41 | 27,38 | 27,00 | 27,64 | 83M | 14.277 |
29/09/2020 | 0,70% | 0,19 | 27,27 | 27,01 | 26,91 | 27,59 | 86M | 15.545 |
28/09/2020 | -5,35% | -1,53 | 27,08 | 28,65 | 26,77 | 28,97 | 143M | 24.438 |
25/09/2020 | -1,38% | -0,40 | 28,61 | 28,70 | 28,11 | 28,85 | 51M | 8.154 |
24/09/2020 | 2,33% | 0,66 | 29,01 | 28,35 | 28,30 | 29,72 | 72M | 12.298 |
23/09/2020 | -1,53% | -0,44 | 28,35 | 28,80 | 27,92 | 29,45 | 115M | 17.827 |
22/09/2020 | -0,90% | -0,26 | 28,79 | 28,96 | 28,38 | 29,36 | 34M | 6.675 |
21/09/2020 | -1,02% | -0,30 | 29,05 | 28,84 | 28,36 | 29,18 | 121M | 16.380 |
18/09/2020 | -1,58% | -0,47 | 29,35 | 29,60 | 28,80 | 29,60 | 108M | 16.853 |
17/09/2020 | -1,91% | -0,58 | 29,82 | 30,27 | 29,30 | 30,27 | 88M | 13.319 |
16/09/2020 | 2,36% | 0,70 | 30,40 | 29,81 | 29,71 | 30,99 | 90M | 15.883 |
15/09/2020 | -1,36% | -0,41 | 29,70 | 30,31 | 29,63 | 30,91 | 128M | 18.812 |
14/09/2020 | 7,96% | 2,22 | 30,11 | 28,43 | 28,43 | 30,59 | 245M | 31.924 |
11/09/2020 | 2,12% | 0,58 | 27,89 | 27,32 | 27,06 | 28,00 | 94M | 12.987 |
10/09/2020 | -2,43% | -0,68 | 27,31 | 27,84 | 27,03 | 28,28 | 133M | 19.507 |
09/09/2020 | -2,64% | -0,76 | 27,99 | 28,84 | 27,70 | 28,90 | 184M | 23.279 |
08/09/2020 | 3,49% | 0,97 | 28,75 | 27,76 | 27,32 | 29,61 | 103M | 16.983 |
04/09/2020 | 0,80% | 0,22 | 27,78 | 27,56 | 27,30 | 28,20 | 105M | 19.088 |
03/09/2020 | -0,58% | -0,16 | 27,56 | 27,50 | 27,31 | 27,98 | 188M | 23.977 |
02/09/2020 | -0,61% | -0,17 | 27,72 | 27,85 | 27,46 | 28,08 | 57M | 9.827 |
01/09/2020 | 3,49% | 0,94 | 27,89 | 27,00 | 26,92 | 28,22 | 87M | 16.035 |
31/08/2020 | -2,36% | -0,65 | 26,95 | 27,47 | 26,65 | 28,20 | 134M | 22.884 |
28/08/2020 | -0,40% | -0,11 | 27,60 | 27,94 | 27,21 | 28,28 | 188M | 26.607 |
27/08/2020 | -7,48% | -2,24 | 27,71 | 29,50 | 27,45 | 29,80 | 229M | 33.919 |
26/08/2020 | -2,47% | -0,76 | 29,95 | 30,70 | 29,33 | 30,80 | 89M | 17.192 |
25/08/2020 | 1,22% | 0,37 | 30,71 | 30,58 | 30,10 | 31,57 | 91M | 14.644 |
24/08/2020 | -6,10% | -1,97 | 30,34 | 32,50 | 30,34 | 32,59 | 123M | 17.013 |
21/08/2020 | 1,44% | 0,46 | 32,31 | 31,46 | 31,26 | 32,31 | 95M | 13.088 |
20/08/2020 | 2,74% | 0,85 | 31,85 | 30,00 | 30,00 | 32,14 | 77M | 10.596 |
19/08/2020 | -1,27% | -0,40 | 31,00 | 31,95 | 30,80 | 32,25 | 83M | 13.329 |
18/08/2020 | 3,32% | 1,01 | 31,40 | 31,08 | 30,69 | 31,54 | 85M | 15.556 |
17/08/2020 | -3,06% | -0,96 | 30,39 | 31,17 | 29,69 | 31,80 | 85M | 14.308 |
14/08/2020 | -0,25% | -0,08 | 31,35 | 31,43 | 30,78 | 31,83 | 125M | 16.492 |
13/08/2020 | -1,72% | -0,55 | 31,43 | 32,01 | 30,92 | 32,33 | 96M | 13.946 |
12/08/2020 | -1,05% | -0,34 | 31,98 | 32,40 | 31,33 | 32,72 | 85M | 15.001 |
11/08/2020 | 0,91% | 0,29 | 32,32 | 32,19 | 31,79 | 33,43 | 91M | 14.492 |
10/08/2020 | -0,47% | -0,15 | 32,03 | 32,35 | 31,35 | 32,46 | 101M | 14.097 |
07/08/2020 | -3,59% | -1,20 | 32,18 | 32,97 | 31,81 | 33,18 | 98M | 16.721 |
06/08/2020 | 1,92% | 0,63 | 33,38 | 33,00 | 32,46 | 33,44 | 72M | 11.589 |
05/08/2020 | 0,09% | 0,03 | 32,75 | 32,99 | 32,48 | 33,45 | 64M | 11.828 |
04/08/2020 | -3,05% | -1,03 | 32,72 | 33,60 | 32,05 | 33,63 | 75M | 11.532 |
03/08/2020 | -0,41% | -0,14 | 33,75 | 34,15 | 33,02 | 34,47 | 69M | 11.995 |
31/07/2020 | -3,42% | -1,20 | 33,89 | 34,82 | 33,20 | 35,32 | 114M | 17.288 |
30/07/2020 | 4,81% | 1,61 | 35,09 | 33,25 | 32,64 | 35,38 | 144M | 16.951 |
29/07/2020 | 0,30% | 0,10 | 33,48 | 33,38 | 33,26 | 34,29 | 80M | 13.100 |
28/07/2020 | -0,06% | -0,02 | 33,38 | 33,98 | 33,12 | 34,00 | 51M | 8.934 |
27/07/2020 | -0,15% | -0,05 | 33,40 | 33,41 | 32,76 | 34,24 | 56M | 7.747 |
24/07/2020 | -1,76% | -0,60 | 33,45 | 33,85 | 32,51 | 33,86 | 93M | 17.733 |
23/07/2020 | -1,56% | -0,54 | 34,05 | 34,60 | 33,52 | 35,23 | 93M | 11.503 |
22/07/2020 | -1,17% | -0,41 | 34,59 | 34,96 | 34,09 | 35,42 | 96M | 15.418 |
21/07/2020 | -0,82% | -0,29 | 35,00 | 35,99 | 34,45 | 36,10 | 100M | 14.391 |
20/07/2020 | 2,89% | 0,99 | 35,29 | 34,30 | 34,14 | 35,57 | 135M | 18.879 |
17/07/2020 | 0,88% | 0,30 | 34,30 | 34,14 | 33,84 | 34,54 | 82M | 11.204 |
16/07/2020 | 0,00% | 0,00 | 34,00 | 33,90 | 33,10 | 34,00 | 71M | 11.587 |
15/07/2020 | -1,45% | -0,50 | 34,00 | 34,77 | 33,80 | 34,88 | 172M | 11.250 |
14/07/2020 | 1,53% | 0,52 | 34,50 | 33,91 | 33,13 | 34,73 | 107M | 14.193 |
13/07/2020 | -4,42% | -1,57 | 33,98 | 36,01 | 33,98 | 36,50 | 127M | 17.412 |
10/07/2020 | 2,81% | 0,97 | 35,55 | 34,55 | 34,41 | 36,00 | 138M | 14.860 |
09/07/2020 | 0,09% | 0,03 | 34,58 | 34,70 | 34,55 | 35,11 | 64M | 10.537 |
08/07/2020 | 0,44% | 0,15 | 34,55 | 34,40 | 34,33 | 35,20 | 93M | 10.426 |
07/07/2020 | -1,60% | -0,56 | 34,40 | 34,73 | 34,00 | 35,29 | 156M | 13.547 |
06/07/2020 | 1,39% | 0,48 | 34,96 | 34,99 | 34,40 | 35,90 | 189M | 25.057 |
03/07/2020 | - | - | 34,48 | 34,26 | 33,83 | 34,61 | 46M | 7.116 |
Date,Open,High,Low,Close,Volume
15-Jan-21,35.15,35.15,33.90,34.14,134258778
14-Jan-21,34.00,35.95,33.85,35.30,206934947
13-Jan-21,34.04,34.59,33.11,33.77,110000321
12-Jan-21,32.12,34.18,31.74,34.10,205204825
11-Jan-21,34.67,34.68,32.33,32.59,151810045
08-Jan-21,33.29,34.50,33.00,34.35,90945891
07-Jan-21,32.97,34.00,32.20,33.22,204076274
06-Jan-21,34.22,34.36,32.64,32.92,166455129
05-Jan-21,34.00,34.69,33.10,34.17,125989823
04-Jan-21,33.43,34.40,33.26,34.00,89685867
30-Dec-20,33.27,33.60,32.76,32.92,93099839
29-Dec-20,33.20,34.19,32.86,33.26,80220368
28-Dec-20,33.30,33.40,32.28,33.08,45082386
23-Dec-20,32.75,33.94,32.59,32.91,74605008
22-Dec-20,32.77,33.05,31.85,32.20,65867908
21-Dec-20,31.99,33.20,31.37,32.74,80720884
18-Dec-20,34.00,34.05,33.06,33.20,58606452
17-Dec-20,33.75,34.10,33.39,33.83,61757472
16-Dec-20,34.61,34.70,32.94,33.75,159771822
15-Dec-20,33.97,34.50,33.65,34.50,58442189
14-Dec-20,35.55,35.55,33.79,33.79,103190307
11-Dec-20,35.80,35.83,34.41,35.20,155657928
10-Dec-20,35.33,36.69,34.38,36.46,85188952
09-Dec-20,36.63,36.81,34.95,35.22,119090337
08-Dec-20,36.75,37.08,35.79,36.63,177991585
07-Dec-20,36.99,38.07,35.46,36.75,100622328
04-Dec-20,37.11,38.15,36.56,36.67,139904037
03-Dec-20,36.54,37.76,35.95,37.04,143006145
02-Dec-20,35.50,36.72,34.85,36.55,150038806
01-Dec-20,34.18,35.63,33.44,35.63,342254825
30-Nov-20,32.01,33.17,32.01,33.02,271122497
27-Nov-20,31.80,32.37,31.20,32.00,145062183
26-Nov-20,30.43,31.58,30.26,31.58,60565360
25-Nov-20,31.26,31.65,30.52,30.71,73038701
24-Nov-20,30.09,31.56,29.50,31.25,177673660
23-Nov-20,30.36,30.64,29.58,29.58,82507727
20-Nov-20,29.68,30.57,29.40,30.13,83145895
19-Nov-20,30.41,30.72,29.46,29.77,129919088
18-Nov-20,29.32,31.15,29.12,30.50,226094191
17-Nov-20,28.74,29.00,28.09,28.96,81037909
16-Nov-20,28.75,29.87,27.42,28.64,151339134
13-Nov-20,25.98,28.57,25.84,28.34,232066671
12-Nov-20,26.89,27.00,25.71,25.82,87627683
11-Nov-20,27.44,27.63,26.56,26.89,146965711
10-Nov-20,26.30,28.00,25.97,27.47,267127295
09-Nov-20,26.00,27.06,25.32,26.17,246749348
06-Nov-20,23.67,24.56,23.32,24.52,85639476
05-Nov-20,24.21,24.60,23.55,23.95,50711040
04-Nov-20,23.15,24.13,23.04,23.80,66802716
03-Nov-20,23.43,23.54,22.75,22.87,84904401
30-Oct-20,23.62,23.78,22.72,22.92,132577454
29-Oct-20,23.34,23.63,22.63,23.62,93296236
28-Oct-20,24.52,24.52,23.35,23.35,107230733
27-Oct-20,25.55,25.76,24.94,24.94,115737030
26-Oct-20,26.10,26.38,25.08,25.47,92659123
23-Oct-20,26.15,26.48,25.96,26.05,55474653
22-Oct-20,26.33,26.73,25.88,26.46,119412846
21-Oct-20,26.57,26.83,26.02,26.37,64964751
20-Oct-20,26.89,27.23,26.36,26.65,83205574
19-Oct-20,25.72,26.89,25.72,26.70,122393254
16-Oct-20,26.69,26.89,25.56,25.81,100096201
15-Oct-20,26.30,27.08,25.84,26.69,120713889
14-Oct-20,26.70,27.00,26.45,26.54,89823106
13-Oct-20,27.40,27.40,26.45,26.65,68255406
09-Oct-20,27.79,28.64,27.37,27.37,62084561
08-Oct-20,27.25,27.99,26.86,27.84,59310216
07-Oct-20,27.47,27.72,26.93,27.25,52041112
06-Oct-20,27.98,28.44,27.06,27.43,49592237
05-Oct-20,27.11,27.78,26.27,27.72,127802997
02-Oct-20,27.86,28.05,26.90,27.11,45414480
01-Oct-20,27.54,28.31,27.10,28.00,55528474
30-Sep-20,27.38,27.64,27.00,27.41,83186680
29-Sep-20,27.01,27.59,26.91,27.27,86002748
28-Sep-20,28.65,28.97,26.77,27.08,143359046
25-Sep-20,28.70,28.85,28.11,28.61,51081802
24-Sep-20,28.35,29.72,28.30,29.01,71976326
23-Sep-20,28.80,29.45,27.92,28.35,115285467
22-Sep-20,28.96,29.36,28.38,28.79,34289527
21-Sep-20,28.84,29.18,28.36,29.05,120783069
18-Sep-20,29.60,29.60,28.80,29.35,108165710
17-Sep-20,30.27,30.27,29.30,29.82,87590018
16-Sep-20,29.81,30.99,29.71,30.40,90333061
15-Sep-20,30.31,30.91,29.63,29.70,128402675
14-Sep-20,28.43,30.59,28.43,30.11,244935544
11-Sep-20,27.32,28.00,27.06,27.89,93796804
10-Sep-20,27.84,28.28,27.03,27.31,132733485
09-Sep-20,28.84,28.90,27.70,27.99,183934680
08-Sep-20,27.76,29.61,27.32,28.75,103244969
04-Sep-20,27.56,28.20,27.30,27.78,104936545
03-Sep-20,27.50,27.98,27.31,27.56,188325729
02-Sep-20,27.85,28.08,27.46,27.72,57097795
01-Sep-20,27.00,28.22,26.92,27.89,86753040
31-Aug-20,27.47,28.20,26.65,26.95,133527894
28-Aug-20,27.94,28.28,27.21,27.60,187654038
27-Aug-20,29.50,29.80,27.45,27.71,228892043
26-Aug-20,30.70,30.80,29.33,29.95,88977721
25-Aug-20,30.58,31.57,30.10,30.71,90927601
24-Aug-20,32.50,32.59,30.34,30.34,122763727
21-Aug-20,31.46,32.31,31.26,32.31,94513179
20-Aug-20,30.00,32.14,30.00,31.85,77026023
19-Aug-20,31.95,32.25,30.80,31.00,83360430
18-Aug-20,31.08,31.54,30.69,31.40,84608172
17-Aug-20,31.17,31.80,29.69,30.39,85213359
14-Aug-20,31.43,31.83,30.78,31.35,125151640
13-Aug-20,32.01,32.33,30.92,31.43,96255203
12-Aug-20,32.40,32.72,31.33,31.98,84627199
11-Aug-20,32.19,33.43,31.79,32.32,90993719
10-Aug-20,32.35,32.46,31.35,32.03,100535341
07-Aug-20,32.97,33.18,31.81,32.18,97795778
06-Aug-20,33.00,33.44,32.46,33.38,72337608
05-Aug-20,32.99,33.45,32.48,32.75,64002308
04-Aug-20,33.60,33.63,32.05,32.72,74834397
03-Aug-20,34.15,34.47,33.02,33.75,69355683
31-Jul-20,34.82,35.32,33.20,33.89,113859592
30-Jul-20,33.25,35.38,32.64,35.09,144020881
29-Jul-20,33.38,34.29,33.26,33.48,80086078
28-Jul-20,33.98,34.00,33.12,33.38,50907984
27-Jul-20,33.41,34.24,32.76,33.40,55886038
24-Jul-20,33.85,33.86,32.51,33.45,92659304
23-Jul-20,34.60,35.23,33.52,34.05,92573100
22-Jul-20,34.96,35.42,34.09,34.59,96327268
21-Jul-20,35.99,36.10,34.45,35.00,99857172
20-Jul-20,34.30,35.57,34.14,35.29,135401518
17-Jul-20,34.14,34.54,33.84,34.30,82457727
16-Jul-20,33.90,34.00,33.10,34.00,70969393
15-Jul-20,34.77,34.88,33.80,34.00,172222517
14-Jul-20,33.91,34.73,33.13,34.50,106711583
13-Jul-20,36.01,36.50,33.98,33.98,126584802
10-Jul-20,34.55,36.00,34.41,35.55,137829425
09-Jul-20,34.70,35.11,34.55,34.58,63970360
08-Jul-20,34.40,35.20,34.33,34.55,93380912
07-Jul-20,34.73,35.29,34.00,34.40,155659592
06-Jul-20,34.99,35.90,34.40,34.96,189308023
03-Jul-20,34.26,34.61,33.83,34.48,45947745
*exoneração de responsabilidade e termos de uso