ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/2022-0,69%-0,0912,9812,8512,6813,3129M11.074
30/06/2022-2,46%-0,3313,0713,3012,8213,3233M13.583
29/06/2022-1,33%-0,1813,4013,4813,2213,8227M8.947
28/06/2022-2,72%-0,3813,5813,8313,4514,1125M10.293
27/06/2022-1,97%-0,2813,9614,2013,8714,5034M10.309
24/06/20223,56%0,4914,2413,8613,4914,3645M17.016
23/06/20221,18%0,1613,7513,6013,3514,0640M10.169
22/06/20223,19%0,4213,5912,8912,8913,8023M7.918
21/06/2022-3,45%-0,4713,1713,6412,9513,7345M12.839
20/06/20222,33%0,3113,6413,3513,2813,9429M10.172
17/06/2022-2,98%-0,4113,3313,5213,0213,6474M16.766
15/06/20222,00%0,2713,7413,7013,4114,0033M10.731
14/06/20220,90%0,1213,4713,4513,3313,6626M7.617
13/06/2022-6,32%-0,9013,3513,8513,3113,8536M12.302
10/06/2022-4,94%-0,7414,2514,8314,2314,9238M11.629
09/06/20220,47%0,0714,9914,8514,8415,4228M8.285
08/06/2022-1,71%-0,2614,9215,0314,9115,4323M6.301
07/06/20220,07%0,0115,1815,1014,9015,4433M6.663
06/06/2022-3,50%-0,5515,1715,7515,1315,8316M5.322
03/06/2022-5,59%-0,9315,7216,6415,5916,6435M7.843
02/06/20221,22%0,2016,6516,6516,5017,2029M7.959
01/06/20221,67%0,2716,4516,2715,8616,5951M9.046
31/05/2022-2,18%-0,3616,1816,4616,1116,8040M9.050
30/05/2022-4,12%-0,7116,5417,3816,4617,5326M5.620
27/05/2022-4,49%-0,8117,2518,0117,1818,0436M7.514
26/05/20222,21%0,3918,0617,6517,6018,1932M7.220
25/05/20220,00%0,0017,6717,5217,3017,9131M6.876
24/05/2022-1,61%-0,2917,6717,7516,9217,7840M9.990
23/05/20221,30%0,2317,9617,8217,6618,1824M8.235
20/05/2022-1,34%-0,2417,7318,1417,2318,2440M10.326
19/05/20222,22%0,3917,9717,5917,3518,1741M9.564
18/05/20220,11%0,0217,5817,4917,1617,7736M10.685
17/05/20224,34%0,7317,5616,9616,9618,2691M16.819
16/05/2022-0,65%-0,1116,8316,8116,6217,2028M8.041
13/05/202212,11%1,8316,9415,6515,5517,0870M14.974
12/05/20226,04%0,8615,1114,2314,1715,1334M8.886
11/05/2022-2,93%-0,4314,2514,8314,2315,1525M7.684
10/05/20220,55%0,0814,6814,7114,3115,01104M6.860
09/05/2022-3,44%-0,5214,6014,8914,5715,1328M10.044
06/05/2022-2,83%-0,4415,1215,5715,0315,7435M10.892
05/05/2022-5,70%-0,9415,5616,1815,3116,2833M8.587
04/05/20224,43%0,7016,5015,7015,2816,6040M11.005
03/05/20220,13%0,0215,8015,7815,6316,1521M7.596
02/05/2022-2,11%-0,3415,7816,1215,5016,3330M10.450
29/04/2022-4,16%-0,7016,1216,9016,1217,1140M11.753
28/04/20220,36%0,0616,8216,7516,3716,9623M7.843
27/04/20221,02%0,1716,7616,8516,5717,2637M9.976
26/04/2022-0,66%-0,1116,5916,5816,0617,0647M12.414
25/04/20222,52%0,4116,7016,1015,8116,8750M13.615
22/04/2022-4,96%-0,8516,2916,6816,1916,9237M11.313
20/04/2022-2,34%-0,4117,1417,5517,1417,7837M8.102
19/04/20221,39%0,2417,5517,1716,8217,6543M11.340
18/04/20220,12%0,0217,3117,3017,0217,4727M7.612
14/04/2022-7,09%-1,3217,2918,5217,2518,5793M20.385
13/04/2022-1,27%-0,2418,6119,0018,6119,2384M20.142
12/04/2022-3,63%-0,7118,8519,8018,6320,1085M16.172
11/04/2022-3,88%-0,7919,5620,0019,4320,4652M10.252
08/04/2022-1,83%-0,3820,3520,4519,8020,7948M11.284
07/04/20221,67%0,3420,7320,1520,0720,9782M11.347
06/04/2022-2,67%-0,5620,3920,6919,6820,9456M15.498
05/04/2022-4,29%-0,9420,9521,9020,8922,0943M9.782
04/04/2022-0,32%-0,0721,8922,0021,7022,3330M7.701
01/04/20224,87%1,0221,9621,0921,0922,2765M17.004
31/03/2022-4,47%-0,9820,9422,0020,8422,2058M12.487
30/03/20223,45%0,7321,9221,3820,9922,3979M16.197
29/03/20220,38%0,0821,1921,9221,1622,0046M10.926
28/03/20220,67%0,1421,1120,8520,8421,5553M10.600
25/03/20229,05%1,7420,9719,3419,2621,24109M22.283
24/03/20222,29%0,4319,2318,9018,6419,4341M11.367
23/03/20222,06%0,3818,8018,4217,8019,2580M17.395
22/03/20224,66%0,8218,4217,5117,5118,5480M16.655
21/03/20220,17%0,0317,6017,5017,3518,2458M12.515
18/03/202211,13%1,7617,5715,7615,6917,59124M20.000
17/03/2022-3,60%-0,5915,8116,4515,1216,63176M34.885
16/03/2022-10,48%-1,9216,4018,0316,0118,35238M34.552
15/03/20222,81%0,5018,3217,7017,5518,4362M10.280
14/03/2022-1,11%-0,2017,8218,1517,6518,4129M7.843
11/03/2022-4,91%-0,9318,0219,0017,9019,2644M11.357
10/03/2022-2,02%-0,3918,9518,7018,4219,2660M12.171
09/03/20226,97%1,2619,3418,3618,2819,4854M13.597
08/03/20220,39%0,0718,0818,1317,7518,7058M15.289
07/03/2022-7,83%-1,5318,0119,3517,8419,5359M12.891
04/03/2022-3,84%-0,7819,5420,3019,2120,3289M13.131
03/03/2022-1,31%-0,2720,3220,6920,0621,0143M9.025
02/03/2022-3,11%-0,6620,5921,2520,5421,3443M10.920
25/02/2022-3,41%-0,7521,2522,2621,0822,4563M16.177
24/02/2022-2,44%-0,5522,0021,4220,9722,5889M21.877
23/02/20221,49%0,3322,5522,2022,2022,9463M11.823
22/02/20224,71%1,0022,2221,5021,3222,4639M9.175
21/02/2022-4,33%-0,9621,2222,1821,1222,3233M7.438
18/02/20220,77%0,1722,1822,0221,9022,4831M5.464
17/02/2022-1,52%-0,3422,0122,2721,9222,6521M5.009
16/02/2022-2,53%-0,5822,3522,9122,2722,9247M9.715
15/02/20225,23%1,1422,9321,8921,8322,9373M10.258
14/02/20222,69%0,5721,7921,2321,2222,0533M7.062
11/02/2022-2,17%-0,4721,2221,8120,9022,2437M8.923
10/02/20220,14%0,0321,6921,7321,1322,0533M8.880
09/02/2022-1,05%-0,2321,6622,2021,2322,3442M7.584
08/02/2022-2,88%-0,6521,8922,2421,8922,50102M8.447
07/02/20224,26%0,9222,5421,5321,1122,54153M10.263
04/02/2022-3,83%-0,8621,6222,4320,8622,4352M10.556
03/02/20222,18%0,4822,4821,9921,9623,0481M12.820
02/02/2022-0,90%-0,2022,0022,3721,9322,6851M8.235
01/02/20220,41%0,0922,2022,1121,9822,9293M16.275
31/01/20222,46%0,5322,1121,6121,4622,1139M7.116
28/01/20220,28%0,0621,5821,4621,3421,8340M7.829
27/01/20223,46%0,7221,5221,0020,9821,73142M11.683
26/01/20220,10%0,0220,8020,9720,7121,6046M11.912
25/01/20226,02%1,1820,7819,4819,3520,9057M12.136
24/01/2022-4,02%-0,8219,6020,3719,4320,4848M11.428
21/01/20222,10%0,4220,4219,6819,6320,5942M8.648
20/01/20223,25%0,6320,0019,3519,0520,8862M13.480
19/01/2022-1,32%-0,2619,3719,8019,3720,1844M9.535
18/01/20222,94%0,5619,6319,2018,8719,9362M13.722
17/01/20220,90%0,1719,0718,8418,8419,4229M6.637
14/01/20221,67%0,3118,9018,5918,2719,0342M10.330
13/01/2022-0,69%-0,1318,5918,7218,2018,7960M10.456
12/01/20220,48%0,0918,7218,5318,1919,0853M14.429
11/01/20223,16%0,5718,6318,0317,9718,9554M13.366
10/01/2022-3,99%-0,7518,0618,5817,8818,7653M11.942
07/01/2022-0,42%-0,0818,8118,9418,3119,0056M13.466
06/01/2022-0,11%-0,0218,8918,8818,6019,7865M15.161
05/01/2022-3,86%-0,7618,9119,7218,9120,1360M12.986
04/01/2022-1,65%-0,3319,6720,2019,5320,3155M11.271
03/01/2022-2,72%-0,5620,0020,5919,5820,9479M14.672
30/12/20211,18%0,2420,5620,5420,1720,8042M8.525
29/12/2021-2,59%-0,5420,3220,8620,2621,1828M6.844
28/12/20213,94%0,7920,8620,1520,0120,8935M7.610
27/12/2021-1,28%-0,2620,0720,4520,0520,8237M8.156
23/12/2021-1,69%-0,3520,3320,7520,2520,7535M7.854
22/12/2021-1,71%-0,3620,6821,1620,3821,1649M8.692
21/12/2021-1,41%-0,3021,0421,4720,7721,6249M8.444
20/12/2021-1,61%-0,3521,3421,4321,0621,8374M11.697
17/12/2021--21,6922,8921,6922,91132M12.556


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito