papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,38%-1,1833,7034,8933,4234,8987M13.770
10/06/20211,63%0,5634,8834,3034,3035,2398M13.375
09/06/2021-0,17%-0,0634,3234,3333,9234,6454M7.321
08/06/20210,00%0,0034,3834,4833,7634,8065M9.705
07/06/20211,42%0,4834,3833,8333,6034,7583M13.315
04/06/20211,71%0,5733,9033,0832,9334,17185M16.159
02/06/20211,43%0,4733,3332,8832,2434,04172M22.965
01/06/2021-0,12%-0,0432,8633,3632,7334,05134M20.833
31/05/2021-0,93%-0,3132,9033,1032,4533,2226M4.557
28/05/20210,36%0,1233,2133,2932,6434,4494M14.819
27/05/20216,67%2,0733,0931,3831,1433,53143M20.923
26/05/2021-1,43%-0,4531,0231,4730,9232,4578M16.256
25/05/20213,69%1,1231,4730,6430,3031,7996M14.219
24/05/20210,93%0,2830,3530,1329,6330,6551M9.499
21/05/2021-4,02%-1,2630,0731,2729,4531,35157M20.024
20/05/2021-3,06%-0,9931,3332,2931,1532,3059M8.824
19/05/20210,06%0,0232,3231,8131,5332,6567M10.423
18/05/20210,28%0,0932,3032,2031,7732,7846M7.899
17/05/20211,42%0,4532,2131,4931,4832,3660M10.655
14/05/20216,04%1,8131,7630,2630,0631,89106M16.090
13/05/20219,67%2,6429,9527,6527,6130,00148M19.825
12/05/2021-4,34%-1,2427,3128,5527,1828,5541M7.475
11/05/20210,11%0,0328,5528,1527,7528,6123M3.768
10/05/2021-0,31%-0,0928,5228,5928,4329,1644M8.409
07/05/20210,77%0,2228,6128,4528,1928,9121M3.986
06/05/2021-2,34%-0,6828,3929,1027,9829,1035M5.684
05/05/20211,04%0,3029,0728,8928,7329,3623M4.782
04/05/2021-0,79%-0,2328,7729,1228,5829,9551M9.580
03/05/2021-0,89%-0,2629,0029,1428,4730,1043M8.277
30/04/2021-2,21%-0,6629,2630,0129,2630,0160M9.144
29/04/20210,07%0,0229,9229,6229,6230,9584M13.953
28/04/20210,84%0,2529,9029,5529,0830,0152M7.138
27/04/20211,13%0,3329,6529,4929,0929,9159M10.637
26/04/2021-0,91%-0,2729,3229,6229,1330,5455M8.877
23/04/20210,27%0,0829,5929,7829,3330,0854M11.812
22/04/2021-0,14%-0,0429,5129,8029,1530,0368M13.823
20/04/2021-5,29%-1,6529,5531,0029,4531,09127M21.189
19/04/2021-2,99%-0,9631,2032,0631,1832,2274M13.121
16/04/2021-0,19%-0,0632,1632,1831,8732,4179M10.932
15/04/2021-0,43%-0,1432,2232,4031,9032,7649M8.168
14/04/2021-0,95%-0,3132,3632,6032,0332,8163M10.569
13/04/20214,38%1,3732,6731,3030,3233,06115M13.789
12/04/20210,03%0,0131,3031,2530,8931,8058M8.471
09/04/20210,94%0,2931,2930,5230,5131,75140M19.468
08/04/20216,46%1,8831,0029,1328,9831,10121M13.198
07/04/20210,97%0,2829,1228,9428,7029,5191M13.633
06/04/2021-0,38%-0,1128,8428,9128,5029,1652M9.124
05/04/20218,67%2,3128,9526,7726,7729,10232M18.470
01/04/2021-0,26%-0,0726,6426,9226,3327,3851M6.567
31/03/2021-4,74%-1,3326,7128,0626,7128,25135M23.897
30/03/20214,98%1,3328,0426,6626,5528,3066M12.148
29/03/2021-1,40%-0,3826,7126,8926,4327,2433M7.073
26/03/2021-2,31%-0,6427,0927,6426,6027,7549M7.131
25/03/20213,82%1,0227,7326,8126,2627,7367M12.365
24/03/2021-1,07%-0,2926,7127,0026,7028,0076M12.422
23/03/2021-2,39%-0,6627,0027,3726,8527,6579M9.449
22/03/20210,58%0,1627,6627,0527,0528,0272M11.414
19/03/20210,99%0,2727,5027,2927,2828,2085M12.937
18/03/2021-4,99%-1,4327,2327,8827,0129,10158M18.890
17/03/20213,69%1,0228,6626,9526,6428,95102M13.189
16/03/2021-1,81%-0,5127,6428,2827,3628,4733M6.467
15/03/20210,11%0,0328,1527,7727,6828,3037M6.675
12/03/20210,46%0,1328,1227,8527,4228,3935M6.215
11/03/20213,44%0,9327,9927,0626,8028,3865M11.191
10/03/20212,42%0,6427,0626,4326,1127,2792M14.179
09/03/2021-1,64%-0,4426,4226,6426,2527,42150M20.399
08/03/2021-6,57%-1,8926,8628,4726,6028,47129M17.893
05/03/20213,87%1,0728,7527,7526,7328,7576M11.709
04/03/20210,00%0,0027,6827,7527,1628,8074M10.413
03/03/2021-0,75%-0,2127,6827,7926,3628,29160M23.740
02/03/2021-2,92%-0,8427,8928,2626,6328,32167M30.608
01/03/2021-4,61%-1,3928,7330,1128,2930,15175M21.270
26/02/2021-3,34%-1,0430,1230,9729,6331,13128M13.457
25/02/2021-0,92%-0,2931,1631,3130,2032,2385M11.566
24/02/2021-0,73%-0,2331,4531,6830,9131,8670M9.322
23/02/20210,32%0,1031,6831,7531,2132,2877M12.802
22/02/2021-3,57%-1,1731,5832,0131,0232,08140M20.699
19/02/2021-0,40%-0,1332,7532,8732,3433,0551M7.151
18/02/20210,09%0,0332,8832,7232,5433,3196M12.242
17/02/20210,27%0,0932,8532,2432,2033,69103M14.698
12/02/2021-1,03%-0,3432,7633,1032,3533,73144M18.337
11/02/20213,44%1,1033,1032,1231,8433,42155M16.150
10/02/2021-2,56%-0,8432,0032,8431,5932,84282M17.672
09/02/2021-1,56%-0,5232,8433,3332,4333,33187M14.297
08/02/2021-0,24%-0,0833,3633,4833,0833,5891M12.454
05/02/20210,12%0,0433,4433,5033,0134,45135M13.834
04/02/2021-2,88%-0,9933,4034,1433,0534,30129M14.582
03/02/2021-1,26%-0,4434,3935,1333,9135,13101M13.131
02/02/20212,99%1,0134,8334,4034,3035,4997M15.880
01/02/20210,80%0,2733,8233,9033,3534,1851M9.640
29/01/2021-2,24%-0,7733,5533,9733,4034,78147M17.040
28/01/20213,03%1,0134,3233,6733,3134,7498M13.453
27/01/2021-0,39%-0,1333,3133,6032,6434,0375M10.500
26/01/20210,30%0,1033,4433,9833,1333,98105M16.247
22/01/2021-1,45%-0,4933,3433,2932,7833,82162M14.526
21/01/2021-2,45%-0,8533,8334,7133,4535,56176M19.757
20/01/20210,52%0,1834,6834,6334,0134,8059M7.287
19/01/20210,15%0,0534,5034,7934,0934,8758M7.494
18/01/20210,91%0,3134,4534,5434,0134,8983M10.118
15/01/2021-3,29%-1,1634,1435,1533,9035,15134M15.853
14/01/20214,53%1,5335,3034,0033,8535,95207M19.575
13/01/2021-0,97%-0,3333,7734,0433,1134,59110M16.280
12/01/20214,63%1,5134,1032,1231,7434,18205M24.546
11/01/2021-5,12%-1,7632,5934,6732,3334,68152M20.328
08/01/20213,40%1,1334,3533,2933,0034,5091M10.231
07/01/20210,91%0,3033,2232,9732,2034,00204M22.146
06/01/2021-3,66%-1,2532,9234,2232,6434,36166M19.312
05/01/20210,50%0,1734,1734,0033,1034,69126M17.146
04/01/20213,28%1,0834,0033,4333,2634,4090M13.841
30/12/2020-1,02%-0,3432,9233,2732,7633,6093M10.899
29/12/20200,54%0,1833,2633,2032,8634,1980M14.530
28/12/20200,52%0,1733,0833,3032,2833,4045M7.092
23/12/20202,20%0,7132,9132,7532,5933,9475M9.851
22/12/2020-1,65%-0,5432,2032,7731,8533,0566M7.596
21/12/2020-1,39%-0,4632,7431,9931,3733,2081M12.109
18/12/2020-1,86%-0,6333,2034,0033,0634,0559M9.214
17/12/20200,24%0,0833,8333,7533,3934,1062M7.463
16/12/2020-2,17%-0,7533,7534,6132,9434,70160M17.904
15/12/20202,10%0,7134,5033,9733,6534,5058M9.190
14/12/2020-4,01%-1,4133,7935,5533,7935,55103M13.145
11/12/2020-3,46%-1,2635,2035,8034,4135,83156M17.225
10/12/20203,52%1,2436,4635,3334,3836,6985M11.360
09/12/2020-3,85%-1,4135,2236,6334,9536,81119M14.099
08/12/2020-0,33%-0,1236,6336,7535,7937,08178M14.122
07/12/20200,22%0,0836,7536,9935,4638,07101M13.570
04/12/2020-1,00%-0,3736,6737,1136,5638,15140M18.018
03/12/20201,34%0,4937,0436,5435,9537,76143M22.141
02/12/20202,58%0,9236,5535,5034,8536,72150M21.323
01/12/20207,90%2,6135,6334,1833,4435,63342M44.923
30/11/20203,19%1,0233,0232,0132,0133,17271M38.088
27/11/20201,33%0,4232,0031,8031,2032,37145M21.993
26/11/20202,83%0,8731,5830,4330,2631,5861M11.163
25/11/2020-1,73%-0,5430,7131,2630,5231,6573M13.450
24/11/2020--31,2530,0929,5031,56178M19.583


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito