papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-3,29%-1,1634,1435,1533,9035,15134M15.853
14/01/20214,53%1,5335,3034,0033,8535,95207M19.575
13/01/2021-0,97%-0,3333,7734,0433,1134,59110M16.280
12/01/20214,63%1,5134,1032,1231,7434,18205M24.546
11/01/2021-5,12%-1,7632,5934,6732,3334,68152M20.328
08/01/20213,40%1,1334,3533,2933,0034,5091M10.231
07/01/20210,91%0,3033,2232,9732,2034,00204M22.146
06/01/2021-3,66%-1,2532,9234,2232,6434,36166M19.312
05/01/20210,50%0,1734,1734,0033,1034,69126M17.146
04/01/20213,28%1,0834,0033,4333,2634,4090M13.841
30/12/2020-1,02%-0,3432,9233,2732,7633,6093M10.899
29/12/20200,54%0,1833,2633,2032,8634,1980M14.530
28/12/20200,52%0,1733,0833,3032,2833,4045M7.092
23/12/20202,20%0,7132,9132,7532,5933,9475M9.851
22/12/2020-1,65%-0,5432,2032,7731,8533,0566M7.596
21/12/2020-1,39%-0,4632,7431,9931,3733,2081M12.109
18/12/2020-1,86%-0,6333,2034,0033,0634,0559M9.214
17/12/20200,24%0,0833,8333,7533,3934,1062M7.463
16/12/2020-2,17%-0,7533,7534,6132,9434,70160M17.904
15/12/20202,10%0,7134,5033,9733,6534,5058M9.190
14/12/2020-4,01%-1,4133,7935,5533,7935,55103M13.145
11/12/2020-3,46%-1,2635,2035,8034,4135,83156M17.225
10/12/20203,52%1,2436,4635,3334,3836,6985M11.360
09/12/2020-3,85%-1,4135,2236,6334,9536,81119M14.099
08/12/2020-0,33%-0,1236,6336,7535,7937,08178M14.122
07/12/20200,22%0,0836,7536,9935,4638,07101M13.570
04/12/2020-1,00%-0,3736,6737,1136,5638,15140M18.018
03/12/20201,34%0,4937,0436,5435,9537,76143M22.141
02/12/20202,58%0,9236,5535,5034,8536,72150M21.323
01/12/20207,90%2,6135,6334,1833,4435,63342M44.923
30/11/20203,19%1,0233,0232,0132,0133,17271M38.088
27/11/20201,33%0,4232,0031,8031,2032,37145M21.993
26/11/20202,83%0,8731,5830,4330,2631,5861M11.163
25/11/2020-1,73%-0,5430,7131,2630,5231,6573M13.450
24/11/20205,65%1,6731,2530,0929,5031,56178M19.583
23/11/2020-1,83%-0,5529,5830,3629,5830,6483M12.871
20/11/20201,21%0,3630,1329,6829,4030,5783M11.059
19/11/2020-2,39%-0,7329,7730,4129,4630,72130M19.088
18/11/20205,32%1,5430,5029,3229,1231,15226M33.647
17/11/20201,12%0,3228,9628,7428,0929,0081M13.901
16/11/20201,06%0,3028,6428,7527,4229,87151M27.509
13/11/20209,76%2,5228,3425,9825,8428,57232M22.790
12/11/2020-3,98%-1,0725,8226,8925,7127,0088M14.260
11/11/2020-2,11%-0,5826,8927,4426,5627,63147M22.940
10/11/20204,97%1,3027,4726,3025,9728,00267M33.462
09/11/20206,73%1,6526,1726,0025,3227,06247M38.764
06/11/20202,38%0,5724,5223,6723,3224,5686M15.784
05/11/20200,63%0,1523,9524,2123,5524,6051M10.806
04/11/20204,07%0,9323,8023,1523,0424,1367M11.954
03/11/2020-0,22%-0,0522,8723,4322,7523,5485M16.689
30/10/2020-2,96%-0,7022,9223,6222,7223,78133M13.179
29/10/20201,16%0,2723,6223,3422,6323,6393M19.879
28/10/2020-6,38%-1,5923,3524,5223,3524,52107M16.038
27/10/2020-2,08%-0,5324,9425,5524,9425,76116M23.748
26/10/2020-2,23%-0,5825,4726,1025,0826,3893M14.494
23/10/2020-1,55%-0,4126,0526,1525,9626,4855M8.380
22/10/20200,34%0,0926,4626,3325,8826,73119M11.161
21/10/2020-1,05%-0,2826,3726,5726,0226,8365M11.819
20/10/2020-0,19%-0,0526,6526,8926,3627,2383M13.524
19/10/20203,45%0,8926,7025,7225,7226,89122M17.624
16/10/2020-3,30%-0,8825,8126,6925,5626,89100M16.662
15/10/20200,57%0,1526,6926,3025,8427,08121M18.265
14/10/2020-0,41%-0,1126,5426,7026,4527,0090M12.349
13/10/2020-2,63%-0,7226,6527,4026,4527,4068M10.863
09/10/2020-1,69%-0,4727,3727,7927,3728,6462M12.192
08/10/20202,17%0,5927,8427,2526,8627,9959M11.035
07/10/2020-0,66%-0,1827,2527,4726,9327,7252M7.900
06/10/2020-1,05%-0,2927,4327,9827,0628,4450M9.826
05/10/20202,25%0,6127,7227,1126,2727,78128M15.816
02/10/2020-3,18%-0,8927,1127,8626,9028,0545M8.630
01/10/20202,15%0,5928,0027,5427,1028,3156M10.346
30/09/20200,51%0,1427,4127,3827,0027,6483M14.277
29/09/20200,70%0,1927,2727,0126,9127,5986M15.545
28/09/2020-5,35%-1,5327,0828,6526,7728,97143M24.438
25/09/2020-1,38%-0,4028,6128,7028,1128,8551M8.154
24/09/20202,33%0,6629,0128,3528,3029,7272M12.298
23/09/2020-1,53%-0,4428,3528,8027,9229,45115M17.827
22/09/2020-0,90%-0,2628,7928,9628,3829,3634M6.675
21/09/2020-1,02%-0,3029,0528,8428,3629,18121M16.380
18/09/2020-1,58%-0,4729,3529,6028,8029,60108M16.853
17/09/2020-1,91%-0,5829,8230,2729,3030,2788M13.319
16/09/20202,36%0,7030,4029,8129,7130,9990M15.883
15/09/2020-1,36%-0,4129,7030,3129,6330,91128M18.812
14/09/20207,96%2,2230,1128,4328,4330,59245M31.924
11/09/20202,12%0,5827,8927,3227,0628,0094M12.987
10/09/2020-2,43%-0,6827,3127,8427,0328,28133M19.507
09/09/2020-2,64%-0,7627,9928,8427,7028,90184M23.279
08/09/20203,49%0,9728,7527,7627,3229,61103M16.983
04/09/20200,80%0,2227,7827,5627,3028,20105M19.088
03/09/2020-0,58%-0,1627,5627,5027,3127,98188M23.977
02/09/2020-0,61%-0,1727,7227,8527,4628,0857M9.827
01/09/20203,49%0,9427,8927,0026,9228,2287M16.035
31/08/2020-2,36%-0,6526,9527,4726,6528,20134M22.884
28/08/2020-0,40%-0,1127,6027,9427,2128,28188M26.607
27/08/2020-7,48%-2,2427,7129,5027,4529,80229M33.919
26/08/2020-2,47%-0,7629,9530,7029,3330,8089M17.192
25/08/20201,22%0,3730,7130,5830,1031,5791M14.644
24/08/2020-6,10%-1,9730,3432,5030,3432,59123M17.013
21/08/20201,44%0,4632,3131,4631,2632,3195M13.088
20/08/20202,74%0,8531,8530,0030,0032,1477M10.596
19/08/2020-1,27%-0,4031,0031,9530,8032,2583M13.329
18/08/20203,32%1,0131,4031,0830,6931,5485M15.556
17/08/2020-3,06%-0,9630,3931,1729,6931,8085M14.308
14/08/2020-0,25%-0,0831,3531,4330,7831,83125M16.492
13/08/2020-1,72%-0,5531,4332,0130,9232,3396M13.946
12/08/2020-1,05%-0,3431,9832,4031,3332,7285M15.001
11/08/20200,91%0,2932,3232,1931,7933,4391M14.492
10/08/2020-0,47%-0,1532,0332,3531,3532,46101M14.097
07/08/2020-3,59%-1,2032,1832,9731,8133,1898M16.721
06/08/20201,92%0,6333,3833,0032,4633,4472M11.589
05/08/20200,09%0,0332,7532,9932,4833,4564M11.828
04/08/2020-3,05%-1,0332,7233,6032,0533,6375M11.532
03/08/2020-0,41%-0,1433,7534,1533,0234,4769M11.995
31/07/2020-3,42%-1,2033,8934,8233,2035,32114M17.288
30/07/20204,81%1,6135,0933,2532,6435,38144M16.951
29/07/20200,30%0,1033,4833,3833,2634,2980M13.100
28/07/2020-0,06%-0,0233,3833,9833,1234,0051M8.934
27/07/2020-0,15%-0,0533,4033,4132,7634,2456M7.747
24/07/2020-1,76%-0,6033,4533,8532,5133,8693M17.733
23/07/2020-1,56%-0,5434,0534,6033,5235,2393M11.503
22/07/2020-1,17%-0,4134,5934,9634,0935,4296M15.418
21/07/2020-0,82%-0,2935,0035,9934,4536,10100M14.391
20/07/20202,89%0,9935,2934,3034,1435,57135M18.879
17/07/20200,88%0,3034,3034,1433,8434,5482M11.204
16/07/20200,00%0,0034,0033,9033,1034,0071M11.587
15/07/2020-1,45%-0,5034,0034,7733,8034,88172M11.250
14/07/20201,53%0,5234,5033,9133,1334,73107M14.193
13/07/2020-4,42%-1,5733,9836,0133,9836,50127M17.412
10/07/20202,81%0,9735,5534,5534,4136,00138M14.860
09/07/20200,09%0,0334,5834,7034,5535,1164M10.537
08/07/20200,44%0,1534,5534,4034,3335,2093M10.426
07/07/2020-1,60%-0,5634,4034,7334,0035,29156M13.547
06/07/20201,39%0,4834,9634,9934,4035,90189M25.057
03/07/2020--34,4834,2633,8334,6146M7.116


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito