ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20200,24%0,1353,5053,5252,7254,00114M12.583
13/02/2020-1,40%-0,7653,3753,0052,2154,24141M12.056
12/02/20202,13%1,1354,1353,7852,7655,08156M18.003
11/02/20201,63%0,8553,0052,5151,9353,48152M16.234
10/02/2020-1,23%-0,6552,1552,8051,1553,13157M13.978
07/02/2020-1,60%-0,8652,8053,0352,5053,78144M15.238
06/02/2020-3,32%-1,8453,6655,5553,5556,46154M13.693
05/02/2020-1,94%-1,1055,5057,0654,9657,63169M16.445
04/02/20203,15%1,7356,6056,6555,1757,42213M14.555
03/02/20204,10%2,1654,8753,9553,6656,16225M21.493
31/01/20200,80%0,4252,7151,3751,1653,62177M15.221
30/01/20200,87%0,4552,2950,2149,2952,29179M18.187
29/01/2020-0,75%-0,3951,8452,4951,3753,05141M13.361
28/01/20202,73%1,3952,2351,0550,6352,6998M8.431
27/01/2020-2,29%-1,1950,8450,6149,8550,99111M9.938
24/01/20200,08%0,0452,0352,0051,4652,8892M10.530
23/01/20201,94%0,9951,9950,3049,9952,09101M9.333
22/01/2020-0,91%-0,4751,0051,6850,4552,16136M14.893
21/01/2020-1,02%-0,5351,4751,8050,6952,50138M13.632
20/01/20204,00%2,0052,0049,9649,0752,37130M9.403
17/01/20203,09%1,5050,0048,7048,5050,08132M10.243
16/01/20200,48%0,2348,5048,7548,1548,84152M11.345
15/01/2020-0,88%-0,4348,2748,5047,8848,81106M10.528
14/01/20202,10%1,0048,7047,7147,2848,70125M10.341
13/01/20203,45%1,5947,7046,5046,0847,90148M10.234
10/01/20200,44%0,2046,1145,9145,4046,32194M11.375
09/01/20200,88%0,4045,9145,7045,1745,91137M11.849
08/01/2020-0,59%-0,2745,5146,3044,8846,62117M12.338
07/01/2020-1,86%-0,8745,7847,0045,3747,08105M14.495
06/01/20201,92%0,8846,6545,5045,0047,19215M23.085
03/01/2020-2,10%-0,9845,7746,7545,7747,39293M16.529
02/01/2020-1,58%-0,7546,7547,8546,7548,47155M13.923
30/12/2019-2,66%-1,3047,5048,5146,9549,03218M11.437
27/12/20190,41%0,2048,8048,4547,9249,4497M12.243
26/12/2019-0,82%-0,4048,6048,6748,5149,3189M10.747
23/12/20191,83%0,8849,0048,5448,0049,4264M7.229
20/12/2019-3,18%-1,5848,1249,3248,1249,47132M11.787
19/12/20193,24%1,5649,7047,9447,3749,90181M23.262
18/12/20193,86%1,7948,1446,5445,9448,14194M12.323
17/12/2019-2,11%-1,0046,3547,3546,1648,0094M11.117
16/12/20190,32%0,1547,3547,0346,2947,68119M14.713
13/12/20194,87%2,1947,2045,2044,7647,25236M21.413
12/12/20191,95%0,8645,0144,3943,6445,0190M10.280
11/12/20194,25%1,8044,1542,8042,7444,54153M13.552
10/12/2019-0,24%-0,1042,3542,4542,2243,69115M15.190
09/12/2019-3,83%-1,6942,4544,1442,4544,58181M9.825
06/12/20195,47%2,2944,1442,2541,9544,42173M15.032
05/12/2019-0,36%-0,1541,8541,9941,4142,5058M7.239
04/12/2019-1,32%-0,5642,0042,5241,6242,8590M9.508
03/12/20192,55%1,0642,5641,4741,0642,5653M6.155
02/12/2019-2,15%-0,9141,5042,6041,2642,60112M14.283
29/11/2019-0,45%-0,1942,4142,5141,1542,9589M12.395
28/11/20194,80%1,9542,6040,6540,2043,26110M11.892
27/11/20194,69%1,8240,6539,2039,0040,75161M20.563
26/11/20193,11%1,1738,8337,6037,3138,8395M11.031
25/11/2019-0,48%-0,1837,6638,1537,2238,1659M8.301
22/11/20191,86%0,6937,8436,9036,4038,00119M13.448
21/11/2019-0,40%-0,1537,1537,0236,5137,5085M12.883
19/11/2019-1,58%-0,6037,3038,1037,0638,2658M8.542
18/11/2019-3,81%-1,5037,9039,4637,6939,47154M15.699
14/11/20194,70%1,7739,4037,6937,3439,40120M13.021
13/11/20192,31%0,8537,6336,5036,2837,63121M15.151
12/11/2019-3,62%-1,3836,7837,7236,5137,72164M13.815
11/11/20191,33%0,5038,1637,3537,3538,5849M7.443
08/11/2019-3,09%-1,2037,6638,6637,4038,6684M13.488
07/11/2019-1,55%-0,6138,8639,8038,6539,8073M7.867
06/11/20192,95%1,1339,4738,7138,3439,7988M12.179
05/11/2019-1,99%-0,7838,3439,1538,0939,4275M10.377
04/11/2019-3,41%-1,3839,1240,8839,1240,9453M7.749
01/11/20193,18%1,2540,5039,9538,8940,5393M11.789
31/10/20190,38%0,1539,2538,7538,4939,5078M8.970
30/10/2019-0,76%-0,3039,1039,3537,7039,35152M13.512
29/10/2019-0,51%-0,2039,4039,6039,1939,7443M6.251
28/10/2019-0,75%-0,3039,6039,7439,3340,4029M5.039
25/10/2019-0,40%-0,1639,9040,2339,4540,3735M5.373
24/10/2019-0,96%-0,3940,0640,5438,9040,88166M18.568
23/10/2019-3,78%-1,5940,4542,1540,4542,86121M15.567
22/10/20195,10%2,0442,0439,8539,8542,99218M19.186
21/10/20194,36%1,6740,0040,1439,2640,86120M11.217
18/10/20190,08%0,0338,3338,1037,5038,81118M8.740
17/10/2019-0,78%-0,3038,3038,6538,3039,3764M8.456
16/10/20191,58%0,6038,6037,8537,3738,6077M10.439
15/10/20192,15%0,8038,0037,2037,1238,27155M12.098
14/10/20191,11%0,4137,2036,7436,3337,8072M9.709
11/10/20191,41%0,5136,7936,5036,1837,2585M12.992
10/10/20196,39%2,1836,2836,0035,7337,59272M16.391
09/10/20192,25%0,7534,1033,3533,3034,4462M5.847
08/10/2019-1,80%-0,6133,3533,9033,2134,3241M6.266
07/10/2019-3,11%-1,0933,9634,5133,9635,2857M6.975
04/10/20191,77%0,6135,0534,4133,7535,4875M9.551
03/10/20191,44%0,4934,4433,8333,8334,9059M8.683
02/10/2019-3,69%-1,3033,9534,8533,8834,9047M8.096
01/10/2019-2,30%-0,8335,2536,0034,5436,0080M12.370
30/09/20191,43%0,5136,0835,6635,1736,0845M7.233
27/09/20190,20%0,0735,5735,5535,4436,1247M7.071
26/09/20191,28%0,4535,5035,0035,0035,6737M3.740
25/09/2019-0,85%-0,3035,0535,2034,8635,5979M8.928
24/09/20190,43%0,1535,3535,3534,9335,9556M6.981
23/09/20190,95%0,3335,2034,4734,4235,3326M3.835
20/09/2019-0,60%-0,2134,8735,0834,4235,2487M9.690
19/09/20192,66%0,9135,0834,2034,0435,3653M7.943
18/09/20190,92%0,3134,1733,7233,1734,1731M4.265
17/09/20190,62%0,2133,8633,5133,2834,3334M5.668
16/09/20190,39%0,1333,6533,5133,2734,2455M7.924
13/09/2019-2,02%-0,6933,5234,2833,4134,4650M7.960
12/09/20193,67%1,2134,2133,2533,2034,3083M10.393
11/09/20190,76%0,2533,0032,8032,4233,1954M8.627
10/09/20193,41%1,0832,7531,6431,5532,8344M7.246
09/09/2019-1,77%-0,5731,6732,2531,3432,3167M10.591
06/09/2019-0,62%-0,2032,2432,5731,9032,6149M5.204
05/09/2019-1,93%-0,6432,4433,3432,2533,4388M9.649
04/09/20190,33%0,1133,0833,3132,3033,5149M7.223
03/09/20193,06%0,9832,9732,0031,9033,7799M12.180
02/09/20191,68%0,5331,9931,7331,6932,2442M8.284
30/08/2019-2,75%-0,8931,4632,4231,4632,74114M7.423
29/08/20195,93%1,8132,3530,6730,5332,6175M10.768
28/08/20191,13%0,3430,5430,1629,8131,17112M10.329
27/08/2019-2,04%-0,6330,2030,8329,8231,3266M10.851
26/08/20190,16%0,0530,8330,9130,5531,7185M9.279
23/08/2019-5,32%-1,7330,7832,0030,7032,00104M12.323
22/08/2019-1,04%-0,3432,5132,7132,3032,73101M10.930
21/08/20190,43%0,1432,8532,8032,1132,9143M7.028
20/08/20194,57%1,4332,7131,1530,9132,7570M11.323
19/08/2019-0,41%-0,1331,2831,5430,9831,8351M8.925
16/08/2019-0,60%-0,1931,4131,6430,6032,1294M13.710
15/08/2019-1,83%-0,5931,6032,5030,6032,50107M11.275
14/08/2019-4,71%-1,5932,1933,3932,0133,80118M21.297
13/08/20190,78%0,2633,7833,5532,8934,06187M15.169
12/08/2019-2,70%-0,9333,5233,7933,2533,8535M6.382
09/08/2019-0,29%-0,1034,4534,6933,7634,8183M8.281
08/08/20190,00%0,0034,5534,5534,3035,00188M9.376
07/08/2019-1,85%-0,6534,5535,1134,2535,15104M10.211
06/08/20194,39%1,4835,2033,7233,4035,97288M15.292
05/08/2019--33,7234,0433,5134,5278M12.195


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br