Cotação atual, histórico e gráfico do papel: YDUQ3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 4,11% | 0,41 | 10,39 | 10,06 | 9,94 | 10,52 | 44M | 10.515 |
05/02/2025 | -1,19% | -0,12 | 9,98 | 10,19 | 9,67 | 10,20 | 46M | 11.872 |
04/02/2025 | -1,85% | -0,19 | 10,10 | 10,25 | 9,83 | 10,25 | 36M | 9.101 |
03/02/2025 | 0,39% | 0,04 | 10,29 | 10,11 | 10,03 | 10,35 | 23M | 7.562 |
31/01/2025 | -1,06% | -0,11 | 10,25 | 10,30 | 10,05 | 10,48 | 48M | 17.002 |
30/01/2025 | 9,86% | 0,93 | 10,36 | 9,51 | 9,51 | 10,50 | 74M | 13.678 |
29/01/2025 | 1,40% | 0,13 | 9,43 | 9,38 | 9,27 | 9,51 | 22M | 6.586 |
|
28/01/2025 | -2,62% | -0,25 | 9,30 | 9,42 | 9,21 | 9,52 | 29M | 7.918 |
27/01/2025 | 3,24% | 0,30 | 9,55 | 9,00 | 8,84 | 9,56 | 61M | 12.176 |
24/01/2025 | -0,54% | -0,05 | 9,25 | 9,36 | 9,22 | 9,69 | 44M | 10.290 |
23/01/2025 | 2,76% | 0,25 | 9,30 | 9,13 | 8,95 | 9,36 | 42M | 8.144 |
22/01/2025 | 1,34% | 0,12 | 9,05 | 9,06 | 8,81 | 9,16 | 35M | 10.834 |
21/01/2025 | 0,45% | 0,04 | 8,93 | 8,86 | 8,77 | 8,98 | 30M | 9.177 |
20/01/2025 | 3,61% | 0,31 | 8,89 | 8,48 | 8,46 | 8,93 | 43M | 9.787 |
17/01/2025 | -5,71% | -0,52 | 8,58 | 8,87 | 8,51 | 8,90 | 109M | 18.306 |
16/01/2025 | -0,98% | -0,09 | 9,10 | 9,08 | 8,78 | 9,19 | 32M | 7.954 |
15/01/2025 | 8,37% | 0,71 | 9,19 | 8,58 | 8,51 | 9,23 | 57M | 13.730 |
14/01/2025 | -1,28% | -0,11 | 8,48 | 8,61 | 8,36 | 8,74 | 31M | 9.304 |
13/01/2025 | -4,24% | -0,38 | 8,59 | 8,99 | 8,59 | 8,99 | 30M | 8.199 |
10/01/2025 | -1,54% | -0,14 | 8,97 | 9,11 | 8,91 | 9,19 | 36M | 10.908 |
09/01/2025 | 1,45% | 0,13 | 9,11 | 9,02 | 8,82 | 9,15 | 27M | 9.209 |
08/01/2025 | -1,43% | -0,13 | 8,98 | 9,02 | 8,89 | 9,27 | 45M | 12.306 |
07/01/2025 | 2,71% | 0,24 | 9,11 | 8,83 | 8,79 | 9,39 | 51M | 12.047 |
06/01/2025 | 10,32% | 0,83 | 8,87 | 8,24 | 8,21 | 8,95 | 58M | 12.985 |
03/01/2025 | -5,08% | -0,43 | 8,04 | 8,54 | 7,95 | 8,58 | 60M | 10.812 |
02/01/2025 | -0,94% | -0,08 | 8,47 | 8,44 | 8,19 | 8,49 | 60M | 15.163 |
30/12/2024 | 2,76% | 0,23 | 8,55 | 8,32 | 8,11 | 8,55 | 41M | 10.710 |
27/12/2024 | 0,97% | 0,08 | 8,32 | 8,27 | 8,00 | 8,42 | 39M | 9.996 |
26/12/2024 | -2,02% | -0,17 | 8,24 | 8,39 | 8,22 | 8,63 | 29M | 8.842 |
23/12/2024 | -3,22% | -0,28 | 8,41 | 8,64 | 8,33 | 8,65 | 23M | 8.449 |
20/12/2024 | 4,83% | 0,40 | 8,69 | 8,29 | 8,13 | 8,97 | 87M | 16.864 |
19/12/2024 | 4,67% | 0,37 | 8,29 | 7,94 | 7,89 | 8,34 | 41M | 13.904 |
18/12/2024 | -6,60% | -0,56 | 7,92 | 8,39 | 7,85 | 8,43 | 33M | 13.729 |
17/12/2024 | 4,05% | 0,33 | 8,48 | 8,19 | 8,00 | 8,48 | 28M | 13.567 |
16/12/2024 | -2,40% | -0,20 | 8,15 | 8,38 | 8,06 | 8,50 | 40M | 12.522 |
13/12/2024 | -3,36% | -0,29 | 8,35 | 8,62 | 8,29 | 8,87 | 40M | 10.739 |
12/12/2024 | -7,59% | -0,71 | 8,64 | 9,11 | 8,54 | 9,16 | 50M | 13.311 |
11/12/2024 | 5,41% | 0,48 | 9,35 | 8,90 | 8,71 | 9,63 | 46M | 11.119 |
10/12/2024 | 4,23% | 0,36 | 8,87 | 8,69 | 8,47 | 8,88 | 38M | 8.728 |
09/12/2024 | 2,65% | 0,22 | 8,51 | 8,37 | 8,33 | 8,88 | 78M | 22.531 |
06/12/2024 | -6,96% | -0,62 | 8,29 | 8,87 | 8,29 | 8,97 | 49M | 9.826 |
05/12/2024 | -1,00% | -0,09 | 8,91 | 9,16 | 8,82 | 9,42 | 40M | 11.391 |
04/12/2024 | 0,22% | 0,02 | 9,00 | 9,00 | 8,92 | 9,20 | 31M | 8.482 |
03/12/2024 | -0,11% | -0,01 | 8,98 | 9,06 | 8,84 | 9,12 | 41M | 9.653 |
02/12/2024 | -2,81% | -0,26 | 8,99 | 9,25 | 8,98 | 9,38 | 39M | 14.544 |
29/11/2024 | -1,49% | -0,14 | 9,25 | 9,38 | 8,85 | 9,48 | 85M | 16.976 |
28/11/2024 | -6,38% | -0,64 | 9,39 | 10,05 | 9,28 | 10,05 | 48M | 14.406 |
27/11/2024 | -5,11% | -0,54 | 10,03 | 10,62 | 10,03 | 10,74 | 38M | 11.052 |
26/11/2024 | 0,96% | 0,10 | 10,57 | 10,45 | 10,36 | 10,93 | 51M | 12.964 |
25/11/2024 | 3,15% | 0,32 | 10,47 | 10,25 | 10,00 | 10,47 | 41M | 9.430 |
22/11/2024 | 1,40% | 0,14 | 10,15 | 10,13 | 9,91 | 10,20 | 41M | 9.683 |
21/11/2024 | -1,38% | -0,14 | 10,01 | 10,05 | 9,85 | 10,11 | 42M | 11.891 |
19/11/2024 | 0,40% | 0,04 | 10,15 | 10,15 | 10,04 | 10,41 | 25M | 7.859 |
18/11/2024 | -1,27% | -0,13 | 10,11 | 10,23 | 9,98 | 10,30 | 39M | 9.825 |
14/11/2024 | -1,82% | -0,19 | 10,24 | 10,42 | 10,14 | 10,49 | 22M | 6.302 |
13/11/2024 | -0,29% | -0,03 | 10,43 | 10,45 | 10,17 | 10,58 | 44M | 12.743 |
12/11/2024 | -3,42% | -0,37 | 10,46 | 10,83 | 10,38 | 10,84 | 40M | 8.973 |
11/11/2024 | 5,87% | 0,60 | 10,83 | 10,20 | 10,17 | 11,00 | 65M | 12.287 |
08/11/2024 | -1,35% | -0,14 | 10,23 | 10,10 | 9,75 | 10,66 | 79M | 16.739 |
07/11/2024 | -4,86% | -0,53 | 10,37 | 10,90 | 10,24 | 11,20 | 60M | 13.021 |
06/11/2024 | 1,68% | 0,18 | 10,90 | 10,53 | 10,34 | 10,94 | 38M | 8.770 |
05/11/2024 | -0,83% | -0,09 | 10,72 | 10,75 | 10,50 | 11,02 | 33M | 7.797 |
04/11/2024 | 6,61% | 0,67 | 10,81 | 10,35 | 10,32 | 11,07 | 93M | 11.575 |
01/11/2024 | -4,43% | -0,47 | 10,14 | 10,63 | 10,11 | 10,73 | 33M | 9.324 |
31/10/2024 | -2,21% | -0,24 | 10,61 | 10,82 | 10,50 | 10,92 | 25M | 5.810 |
30/10/2024 | 2,36% | 0,25 | 10,85 | 10,54 | 10,54 | 11,03 | 30M | 7.193 |
29/10/2024 | -2,12% | -0,23 | 10,60 | 10,88 | 10,49 | 10,97 | 29M | 6.126 |
28/10/2024 | 1,40% | 0,15 | 10,83 | 10,80 | 10,68 | 11,02 | 39M | 5.869 |
25/10/2024 | -3,17% | -0,35 | 10,68 | 11,06 | 10,41 | 11,15 | 55M | 11.625 |
24/10/2024 | 2,22% | 0,24 | 11,03 | 10,80 | 10,49 | 11,32 | 56M | 12.573 |
23/10/2024 | 4,05% | 0,42 | 10,79 | 10,35 | 10,29 | 10,97 | 78M | 15.525 |
22/10/2024 | -1,24% | -0,13 | 10,37 | 10,40 | 10,25 | 10,79 | 35M | 8.194 |
21/10/2024 | 2,54% | 0,26 | 10,50 | 10,27 | 10,27 | 10,65 | 59M | 8.945 |
18/10/2024 | 0,39% | 0,04 | 10,24 | 10,23 | 10,10 | 10,40 | 33M | 9.071 |
17/10/2024 | -3,59% | -0,38 | 10,20 | 10,42 | 10,12 | 10,42 | 37M | 7.688 |
16/10/2024 | 3,22% | 0,33 | 10,58 | 10,22 | 10,21 | 10,80 | 55M | 13.506 |
15/10/2024 | -2,29% | -0,24 | 10,25 | 10,61 | 10,22 | 10,70 | 29M | 6.720 |
14/10/2024 | 1,65% | 0,17 | 10,49 | 10,30 | 10,06 | 10,61 | 44M | 11.651 |
11/10/2024 | 2,48% | 0,25 | 10,32 | 10,02 | 9,84 | 10,35 | 58M | 12.700 |
10/10/2024 | 0,70% | 0,07 | 10,07 | 10,05 | 9,79 | 10,20 | 45M | 8.132 |
09/10/2024 | -6,45% | -0,69 | 10,00 | 10,52 | 9,94 | 10,59 | 56M | 10.909 |
08/10/2024 | 5,32% | 0,54 | 10,69 | 10,09 | 9,96 | 10,72 | 96M | 17.553 |
07/10/2024 | -0,20% | -0,02 | 10,15 | 10,37 | 9,89 | 10,60 | 90M | 15.164 |
04/10/2024 | 8,54% | 0,80 | 10,17 | 9,34 | 9,28 | 10,25 | 81M | 11.910 |
03/10/2024 | 1,63% | 0,15 | 9,37 | 9,10 | 8,93 | 9,41 | 44M | 12.468 |
02/10/2024 | 1,99% | 0,18 | 9,22 | 9,10 | 9,10 | 9,35 | 46M | 12.592 |
01/10/2024 | -1,63% | -0,15 | 9,04 | 9,30 | 9,02 | 9,31 | 37M | 8.741 |
30/09/2024 | -0,86% | -0,08 | 9,19 | 9,27 | 9,06 | 9,33 | 39M | 9.034 |
27/09/2024 | -0,54% | -0,05 | 9,27 | 9,32 | 9,17 | 9,58 | 29M | 8.985 |
26/09/2024 | 2,87% | 0,26 | 9,32 | 9,35 | 9,22 | 9,95 | 94M | 22.517 |
25/09/2024 | -5,62% | -0,54 | 9,06 | 9,71 | 9,06 | 9,72 | 62M | 13.870 |
24/09/2024 | 2,13% | 0,20 | 9,60 | 9,50 | 9,42 | 9,84 | 62M | 14.231 |
23/09/2024 | -5,34% | -0,53 | 9,40 | 9,87 | 9,40 | 9,90 | 88M | 15.401 |
20/09/2024 | -5,79% | -0,61 | 9,93 | 10,50 | 9,89 | 10,56 | 93M | 17.063 |
19/09/2024 | -2,59% | -0,28 | 10,54 | 10,87 | 10,54 | 11,08 | 52M | 12.036 |
18/09/2024 | -2,70% | -0,30 | 10,82 | 11,02 | 10,82 | 11,18 | 57M | 12.408 |
17/09/2024 | 1,65% | 0,18 | 11,12 | 11,03 | 10,77 | 11,16 | 53M | 10.020 |
16/09/2024 | 0,27% | 0,03 | 10,94 | 10,89 | 10,73 | 10,99 | 52M | 9.253 |
13/09/2024 | 4,80% | 0,50 | 10,91 | 10,51 | 10,45 | 11,10 | 63M | 10.740 |
12/09/2024 | -0,76% | -0,08 | 10,41 | 10,41 | 10,06 | 10,54 | 47M | 10.470 |
11/09/2024 | 8,03% | 0,78 | 10,49 | 9,74 | 9,65 | 10,59 | 74M | 12.170 |
10/09/2024 | 1,04% | 0,10 | 9,71 | 9,59 | 9,55 | 9,82 | 34M | 8.889 |
09/09/2024 | 0,00% | 0,00 | 9,61 | 9,69 | 9,45 | 9,69 | 61M | 9.980 |
06/09/2024 | -4,00% | -0,40 | 9,61 | 10,04 | 9,53 | 10,22 | 55M | 11.474 |
05/09/2024 | -0,89% | -0,09 | 10,01 | 10,19 | 9,78 | 10,20 | 91M | 15.270 |
04/09/2024 | 2,54% | 0,25 | 10,10 | 9,88 | 9,86 | 10,50 | 87M | 17.749 |
03/09/2024 | 1,86% | 0,18 | 9,85 | 10,11 | 9,65 | 10,73 | 159M | 23.484 |
02/09/2024 | -1,83% | -0,18 | 9,67 | 9,86 | 9,67 | 10,04 | 33M | 6.475 |
30/08/2024 | -1,50% | -0,15 | 9,85 | 9,94 | 9,84 | 10,28 | 78M | 16.646 |
29/08/2024 | -0,79% | -0,08 | 10,00 | 10,08 | 9,93 | 10,21 | 56M | 9.218 |
28/08/2024 | -1,08% | -0,11 | 10,08 | 10,17 | 9,97 | 10,28 | 27M | 6.678 |
27/08/2024 | -0,59% | -0,06 | 10,19 | 10,20 | 10,09 | 10,28 | 17M | 4.242 |
26/08/2024 | -0,58% | -0,06 | 10,25 | 10,32 | 10,06 | 10,34 | 18M | 5.601 |
23/08/2024 | 6,51% | 0,63 | 10,31 | 9,80 | 9,73 | 10,36 | 56M | 12.395 |
22/08/2024 | -4,63% | -0,47 | 9,68 | 10,15 | 9,68 | 10,15 | 43M | 8.198 |
21/08/2024 | -1,46% | -0,15 | 10,15 | 10,31 | 10,03 | 10,42 | 30M | 9.099 |
20/08/2024 | -2,92% | -0,31 | 10,30 | 10,61 | 10,20 | 10,66 | 30M | 9.613 |
19/08/2024 | 8,27% | 0,81 | 10,61 | 9,85 | 9,73 | 10,69 | 50M | 12.715 |
16/08/2024 | -2,97% | -0,30 | 9,80 | 10,25 | 9,80 | 10,25 | 34M | 9.051 |
15/08/2024 | 0,80% | 0,08 | 10,10 | 10,09 | 10,00 | 10,29 | 43M | 10.089 |
14/08/2024 | -1,18% | -0,12 | 10,02 | 10,16 | 9,96 | 10,20 | 39M | 9.162 |
13/08/2024 | -4,07% | -0,43 | 10,14 | 10,60 | 10,08 | 10,63 | 36M | 9.444 |
12/08/2024 | 2,32% | 0,24 | 10,57 | 10,38 | 10,35 | 10,74 | 37M | 9.341 |
09/08/2024 | -3,46% | -0,37 | 10,33 | 10,38 | 9,88 | 10,60 | 110M | 19.874 |
08/08/2024 | -0,93% | -0,10 | 10,70 | 10,90 | 10,67 | 11,02 | 66M | 11.908 |
07/08/2024 | 5,16% | 0,53 | 10,80 | 10,37 | 10,37 | 10,92 | 48M | 11.891 |
06/08/2024 | -4,38% | -0,47 | 10,27 | 10,71 | 9,98 | 10,80 | 72M | 16.484 |
05/08/2024 | -0,09% | -0,01 | 10,74 | 10,32 | 10,23 | 10,85 | 33M | 11.895 |
02/08/2024 | 0,47% | 0,05 | 10,75 | 10,75 | 10,53 | 10,93 | 43M | 8.767 |
01/08/2024 | -2,19% | -0,24 | 10,70 | 11,12 | 10,59 | 11,21 | 38M | 9.200 |
31/07/2024 | 1,39% | 0,15 | 10,94 | 10,91 | 10,70 | 11,05 | 36M | 9.484 |
30/07/2024 | -1,10% | -0,12 | 10,79 | 10,85 | 10,71 | 11,12 | 34M | 11.182 |
29/07/2024 | -0,82% | -0,09 | 10,91 | 10,96 | 10,83 | 11,12 | 45M | 8.460 |
26/07/2024 | - | - | 11,00 | 10,61 | 10,45 | 11,04 | 38M | 10.764 |
Date,Open,High,Low,Close,Volume
06-Feb-25,10.06,10.52,9.94,10.39,44098908
05-Feb-25,10.19,10.20,9.67,9.98,45776912
04-Feb-25,10.25,10.25,9.83,10.10,36454488
03-Feb-25,10.11,10.35,10.03,10.29,22610649
31-Jan-25,10.30,10.48,10.05,10.25,47635907
30-Jan-25,9.51,10.50,9.51,10.36,73769918
29-Jan-25,9.38,9.51,9.27,9.43,22231821
28-Jan-25,9.42,9.52,9.21,9.30,29378309
27-Jan-25,9.00,9.56,8.84,9.55,61469209
24-Jan-25,9.36,9.69,9.22,9.25,43948698
23-Jan-25,9.13,9.36,8.95,9.30,42016192
22-Jan-25,9.06,9.16,8.81,9.05,34844048
21-Jan-25,8.86,8.98,8.77,8.93,30390350
20-Jan-25,8.48,8.93,8.46,8.89,43001381
17-Jan-25,8.87,8.90,8.51,8.58,108527949
16-Jan-25,9.08,9.19,8.78,9.10,31836117
15-Jan-25,8.58,9.23,8.51,9.19,57390980
14-Jan-25,8.61,8.74,8.36,8.48,31158898
13-Jan-25,8.99,8.99,8.59,8.59,29860422
10-Jan-25,9.11,9.19,8.91,8.97,35969921
09-Jan-25,9.02,9.15,8.82,9.11,26665112
08-Jan-25,9.02,9.27,8.89,8.98,44798910
07-Jan-25,8.83,9.39,8.79,9.11,51138227
06-Jan-25,8.24,8.95,8.21,8.87,57951169
03-Jan-25,8.54,8.58,7.95,8.04,60388974
02-Jan-25,8.44,8.49,8.19,8.47,60221140
30-Dec-24,8.32,8.55,8.11,8.55,41309332
27-Dec-24,8.27,8.42,8.00,8.32,39049294
26-Dec-24,8.39,8.63,8.22,8.24,28985517
23-Dec-24,8.64,8.65,8.33,8.41,23355730
20-Dec-24,8.29,8.97,8.13,8.69,87037216
19-Dec-24,7.94,8.34,7.89,8.29,40672815
18-Dec-24,8.39,8.43,7.85,7.92,32603899
17-Dec-24,8.19,8.48,8.00,8.48,28226153
16-Dec-24,8.38,8.50,8.06,8.15,40021201
13-Dec-24,8.62,8.87,8.29,8.35,40031936
12-Dec-24,9.11,9.16,8.54,8.64,49823102
11-Dec-24,8.90,9.63,8.71,9.35,45536946
10-Dec-24,8.69,8.88,8.47,8.87,37720867
09-Dec-24,8.37,8.88,8.33,8.51,77526805
06-Dec-24,8.87,8.97,8.29,8.29,49161303
05-Dec-24,9.16,9.42,8.82,8.91,39989223
04-Dec-24,9.00,9.20,8.92,9.00,31292738
03-Dec-24,9.06,9.12,8.84,8.98,41300056
02-Dec-24,9.25,9.38,8.98,8.99,38724418
29-Nov-24,9.38,9.48,8.85,9.25,85076697
28-Nov-24,10.05,10.05,9.28,9.39,48204837
27-Nov-24,10.62,10.74,10.03,10.03,37952413
26-Nov-24,10.45,10.93,10.36,10.57,51280930
25-Nov-24,10.25,10.47,10.00,10.47,40913278
22-Nov-24,10.13,10.20,9.91,10.15,41303296
21-Nov-24,10.05,10.11,9.85,10.01,41648531
19-Nov-24,10.15,10.41,10.04,10.15,25425621
18-Nov-24,10.23,10.30,9.98,10.11,38909747
14-Nov-24,10.42,10.49,10.14,10.24,22103349
13-Nov-24,10.45,10.58,10.17,10.43,44097065
12-Nov-24,10.83,10.84,10.38,10.46,39652645
11-Nov-24,10.20,11.00,10.17,10.83,64542511
08-Nov-24,10.10,10.66,9.75,10.23,78524607
07-Nov-24,10.90,11.20,10.24,10.37,60433875
06-Nov-24,10.53,10.94,10.34,10.90,38191524
05-Nov-24,10.75,11.02,10.50,10.72,32724557
04-Nov-24,10.35,11.07,10.32,10.81,92536413
01-Nov-24,10.63,10.73,10.11,10.14,33234057
31-Oct-24,10.82,10.92,10.50,10.61,24558465
30-Oct-24,10.54,11.03,10.54,10.85,29653814
29-Oct-24,10.88,10.97,10.49,10.60,29422089
28-Oct-24,10.80,11.02,10.68,10.83,39152315
25-Oct-24,11.06,11.15,10.41,10.68,55234122
24-Oct-24,10.80,11.32,10.49,11.03,55688110
23-Oct-24,10.35,10.97,10.29,10.79,78419877
22-Oct-24,10.40,10.79,10.25,10.37,35202034
21-Oct-24,10.27,10.65,10.27,10.50,58830288
18-Oct-24,10.23,10.40,10.10,10.24,33070955
17-Oct-24,10.42,10.42,10.12,10.20,36943113
16-Oct-24,10.22,10.80,10.21,10.58,54625594
15-Oct-24,10.61,10.70,10.22,10.25,28751901
14-Oct-24,10.30,10.61,10.06,10.49,44051012
11-Oct-24,10.02,10.35,9.84,10.32,57658117
10-Oct-24,10.05,10.20,9.79,10.07,44714576
09-Oct-24,10.52,10.59,9.94,10.00,55966160
08-Oct-24,10.09,10.72,9.96,10.69,96245582
07-Oct-24,10.37,10.60,9.89,10.15,89605838
04-Oct-24,9.34,10.25,9.28,10.17,81222241
03-Oct-24,9.10,9.41,8.93,9.37,44357454
02-Oct-24,9.10,9.35,9.10,9.22,46116537
01-Oct-24,9.30,9.31,9.02,9.04,37151711
30-Sep-24,9.27,9.33,9.06,9.19,39190271
27-Sep-24,9.32,9.58,9.17,9.27,29275760
26-Sep-24,9.35,9.95,9.22,9.32,93669982
25-Sep-24,9.71,9.72,9.06,9.06,62332009
24-Sep-24,9.50,9.84,9.42,9.60,61841532
23-Sep-24,9.87,9.90,9.40,9.40,88244962
20-Sep-24,10.50,10.56,9.89,9.93,93386600
19-Sep-24,10.87,11.08,10.54,10.54,52100135
18-Sep-24,11.02,11.18,10.82,10.82,56698193
17-Sep-24,11.03,11.16,10.77,11.12,53329619
16-Sep-24,10.89,10.99,10.73,10.94,52051147
13-Sep-24,10.51,11.10,10.45,10.91,62731923
12-Sep-24,10.41,10.54,10.06,10.41,47045719
11-Sep-24,9.74,10.59,9.65,10.49,73546245
10-Sep-24,9.59,9.82,9.55,9.71,34279245
09-Sep-24,9.69,9.69,9.45,9.61,60796318
06-Sep-24,10.04,10.22,9.53,9.61,54715006
05-Sep-24,10.19,10.20,9.78,10.01,90815391
04-Sep-24,9.88,10.50,9.86,10.10,87182270
03-Sep-24,10.11,10.73,9.65,9.85,158694441
02-Sep-24,9.86,10.04,9.67,9.67,33198610
30-Aug-24,9.94,10.28,9.84,9.85,77994670
29-Aug-24,10.08,10.21,9.93,10.00,56083427
28-Aug-24,10.17,10.28,9.97,10.08,27123252
27-Aug-24,10.20,10.28,10.09,10.19,17185413
26-Aug-24,10.32,10.34,10.06,10.25,17865304
23-Aug-24,9.80,10.36,9.73,10.31,56482392
22-Aug-24,10.15,10.15,9.68,9.68,42709876
21-Aug-24,10.31,10.42,10.03,10.15,30210352
20-Aug-24,10.61,10.66,10.20,10.30,29888683
19-Aug-24,9.85,10.69,9.73,10.61,49503114
16-Aug-24,10.25,10.25,9.80,9.80,34013421
15-Aug-24,10.09,10.29,10.00,10.10,43124881
14-Aug-24,10.16,10.20,9.96,10.02,39035254
13-Aug-24,10.60,10.63,10.08,10.14,36485101
12-Aug-24,10.38,10.74,10.35,10.57,36892046
09-Aug-24,10.38,10.60,9.88,10.33,109935975
08-Aug-24,10.90,11.02,10.67,10.70,65735730
07-Aug-24,10.37,10.92,10.37,10.80,47597376
06-Aug-24,10.71,10.80,9.98,10.27,72012293
05-Aug-24,10.32,10.85,10.23,10.74,33334662
02-Aug-24,10.75,10.93,10.53,10.75,43142268
01-Aug-24,11.12,11.21,10.59,10.70,38345146
31-Jul-24,10.91,11.05,10.70,10.94,35678309
30-Jul-24,10.85,11.12,10.71,10.79,34483764
29-Jul-24,10.96,11.12,10.83,10.91,44602078
26-Jul-24,10.61,11.04,10.45,11.00,38042874
*exoneração de responsabilidade e termos de uso