papéis
login
mais

Cotação atual, histórico e gráfico do papel: YDUQ3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: yduq3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,70%0,1927,2727,0126,9127,5986M15.545
28/09/2020-5,35%-1,5327,0828,6526,7728,97143M24.438
25/09/2020-1,38%-0,4028,6128,7028,1128,8551M8.154
24/09/20202,33%0,6629,0128,3528,3029,7272M12.298
23/09/2020-1,53%-0,4428,3528,8027,9229,45115M17.827
22/09/2020-0,90%-0,2628,7928,9628,3829,3634M6.675
21/09/2020-1,02%-0,3029,0528,8428,3629,18121M16.380
18/09/2020-1,58%-0,4729,3529,6028,8029,60108M16.853
17/09/2020-1,91%-0,5829,8230,2729,3030,2788M13.319
16/09/20202,36%0,7030,4029,8129,7130,9990M15.883
15/09/2020-1,36%-0,4129,7030,3129,6330,91128M18.812
14/09/20207,96%2,2230,1128,4328,4330,59245M31.924
11/09/20202,12%0,5827,8927,3227,0628,0094M12.987
10/09/2020-2,43%-0,6827,3127,8427,0328,28133M19.507
09/09/2020-2,64%-0,7627,9928,8427,7028,90184M23.279
08/09/20203,49%0,9728,7527,7627,3229,61103M16.983
04/09/20200,80%0,2227,7827,5627,3028,20105M19.088
03/09/2020-0,58%-0,1627,5627,5027,3127,98188M23.977
02/09/2020-0,61%-0,1727,7227,8527,4628,0857M9.827
01/09/20203,49%0,9427,8927,0026,9228,2287M16.035
31/08/2020-2,36%-0,6526,9527,4726,6528,20134M22.884
28/08/2020-0,40%-0,1127,6027,9427,2128,28188M26.607
27/08/2020-7,48%-2,2427,7129,5027,4529,80229M33.919
26/08/2020-2,47%-0,7629,9530,7029,3330,8089M17.192
25/08/20201,22%0,3730,7130,5830,1031,5791M14.644
24/08/2020-6,10%-1,9730,3432,5030,3432,59123M17.013
21/08/20201,44%0,4632,3131,4631,2632,3195M13.088
20/08/20202,74%0,8531,8530,0030,0032,1477M10.596
19/08/2020-1,27%-0,4031,0031,9530,8032,2583M13.329
18/08/20203,32%1,0131,4031,0830,6931,5485M15.556
17/08/2020-3,06%-0,9630,3931,1729,6931,8085M14.308
14/08/2020-0,25%-0,0831,3531,4330,7831,83125M16.492
13/08/2020-1,72%-0,5531,4332,0130,9232,3396M13.946
12/08/2020-1,05%-0,3431,9832,4031,3332,7285M15.001
11/08/20200,91%0,2932,3232,1931,7933,4391M14.492
10/08/2020-0,47%-0,1532,0332,3531,3532,46101M14.097
07/08/2020-3,59%-1,2032,1832,9731,8133,1898M16.721
06/08/20201,92%0,6333,3833,0032,4633,4472M11.589
05/08/20200,09%0,0332,7532,9932,4833,4564M11.828
04/08/2020-3,05%-1,0332,7233,6032,0533,6375M11.532
03/08/2020-0,41%-0,1433,7534,1533,0234,4769M11.995
31/07/2020-3,42%-1,2033,8934,8233,2035,32114M17.288
30/07/20204,81%1,6135,0933,2532,6435,38144M16.951
29/07/20200,30%0,1033,4833,3833,2634,2980M13.100
28/07/2020-0,06%-0,0233,3833,9833,1234,0051M8.934
27/07/2020-0,15%-0,0533,4033,4132,7634,2456M7.747
24/07/2020-1,76%-0,6033,4533,8532,5133,8693M17.733
23/07/2020-1,56%-0,5434,0534,6033,5235,2393M11.503
22/07/2020-1,17%-0,4134,5934,9634,0935,4296M15.418
21/07/2020-0,82%-0,2935,0035,9934,4536,10100M14.391
20/07/20202,89%0,9935,2934,3034,1435,57135M18.879
17/07/20200,88%0,3034,3034,1433,8434,5482M11.204
16/07/20200,00%0,0034,0033,9033,1034,0071M11.587
15/07/2020-1,45%-0,5034,0034,7733,8034,88172M11.250
14/07/20201,53%0,5234,5033,9133,1334,73107M14.193
13/07/2020-4,42%-1,5733,9836,0133,9836,50127M17.412
10/07/20202,81%0,9735,5534,5534,4136,00138M14.860
09/07/20200,09%0,0334,5834,7034,5535,1164M10.537
08/07/20200,44%0,1534,5534,4034,3335,2093M10.426
07/07/2020-1,60%-0,5634,4034,7334,0035,29156M13.547
06/07/20201,39%0,4834,9634,9934,4035,90189M25.057
03/07/20200,82%0,2834,4834,2633,8334,6146M7.116
02/07/2020-0,61%-0,2134,2035,6033,6636,25134M17.182
01/07/20202,26%0,7634,4133,7733,5335,07132M17.439
30/06/2020-1,69%-0,5833,6533,6733,1834,5988M15.104
29/06/20203,45%1,1434,2333,3032,2234,40102M12.610
26/06/2020-4,78%-1,6633,0934,6732,8035,1280M12.532
25/06/2020-1,08%-0,3834,7535,2434,1535,7297M11.906
24/06/2020-5,18%-1,9235,1337,0234,9537,02109M11.987
23/06/20205,26%1,8537,0536,2035,5337,30154M18.839
22/06/2020-0,11%-0,0435,2035,6034,7136,12131M19.372
19/06/20203,34%1,1435,2434,6233,9135,72164M14.557
18/06/2020-0,55%-0,1934,1034,4733,3134,75111M13.755
17/06/20207,12%2,2834,2931,9131,9134,68128M16.520
16/06/2020-2,59%-0,8532,0134,4031,7035,10167M24.105
15/06/2020-1,71%-0,5732,8632,1031,1233,40140M23.335
12/06/2020-4,21%-1,4733,4333,4332,6134,53185M28.169
10/06/2020-4,75%-1,7434,9037,2534,9037,58112M18.139
09/06/2020-1,37%-0,5136,6437,1335,5237,13122M18.013
08/06/2020-3,66%-1,4137,1539,2136,6039,56176M23.685
05/06/20209,83%3,4538,5637,3136,9140,50297M39.167
04/06/2020-0,09%-0,0335,1135,3934,3136,26115M16.576
03/06/20204,74%1,5935,1435,0234,3836,20275M37.052
02/06/202012,51%3,7333,5530,0330,0333,91235M32.573
01/06/20204,71%1,3429,8228,0328,0329,8260M8.788
29/05/2020-0,11%-0,0328,4828,4027,6728,9588M16.248
28/05/2020-5,28%-1,5928,5129,5028,3029,65118M18.730
27/05/20207,77%2,1730,1028,2728,0930,10111M15.099
26/05/20201,45%0,4027,9328,4827,6929,77142M20.121
25/05/20207,62%1,9527,5326,6926,6428,0094M16.349
22/05/2020-5,19%-1,4025,5826,1925,2126,56105M21.212
21/05/20203,97%1,0326,9826,1525,9227,6093M16.078
20/05/2020-0,38%-0,1025,9526,1625,9027,8078M16.500
19/05/2020-1,48%-0,3926,0526,5025,8027,1581M16.280
18/05/202011,05%2,6326,4424,5024,5027,0394M18.052
15/05/2020-1,29%-0,3123,8123,6122,8124,67103M22.385
14/05/20201,43%0,3424,1223,5022,8124,3997M21.473
13/05/2020-3,53%-0,8723,7824,8423,3025,26129M19.280
12/05/2020-4,49%-1,1624,6526,3024,4527,46137M22.753
11/05/2020-4,55%-1,2325,8126,8325,7526,9086M13.609
08/05/20200,97%0,2627,0427,9626,5027,9699M15.644
07/05/2020-4,49%-1,2626,7828,4126,2028,78163M27.656
06/05/2020-2,77%-0,8028,0428,9627,2429,41100M18.964
05/05/20201,09%0,3128,8429,0628,6330,0588M14.671
04/05/2020-6,00%-1,8228,5329,2228,0529,66118M25.043
30/04/20200,66%0,2030,3529,2329,0431,10283M26.176
29/04/20205,79%1,6530,1528,9528,0030,90123M18.891
28/04/20202,59%0,7228,5028,1527,8029,00106M19.493
27/04/20200,83%0,2327,7828,0026,5128,47112M23.346
24/04/2020-4,67%-1,3527,5528,6025,1328,92147M32.344
23/04/2020-6,17%-1,9028,9031,4928,3631,49150M23.622
22/04/20206,21%1,8030,8029,5829,3031,81103M18.869
20/04/20200,00%0,0029,0028,7027,9430,1582M15.629
17/04/20201,75%0,5029,0029,2628,5031,26104M17.312
16/04/20201,71%0,4828,5028,0827,4229,06115M15.865
15/04/20203,13%0,8528,0226,5526,2229,13113M21.117
14/04/20203,31%0,8727,1727,0026,8928,0061M14.491
13/04/2020-2,77%-0,7526,3027,0024,8127,15148M24.766
09/04/2020-1,46%-0,4027,0527,7026,5028,3270M12.430
08/04/20203,58%0,9527,4526,8025,7027,81113M21.699
07/04/202019,32%4,2926,5023,8023,6727,88172M28.630
06/04/20205,61%1,1822,2122,3922,0423,4379M15.840
03/04/20201,99%0,4121,0320,4020,1421,48145M26.119
02/04/2020-4,98%-1,0820,6222,0220,1322,38114M22.769
01/04/2020-2,12%-0,4721,7021,2020,5122,87117M25.824
31/03/2020-17,18%-4,6022,1726,6821,9826,68170M30.659
30/03/2020-4,39%-1,2326,7728,1126,4129,34112M20.535
27/03/2020-13,42%-4,3428,0030,3627,8231,00148M22.516
26/03/202020,72%5,5532,3426,1126,0233,07237M37.740
25/03/202023,06%5,0226,7921,7721,7127,38143M29.438
24/03/20203,67%0,7721,7723,7021,6625,00148M22.888
23/03/2020-6,25%-1,4021,0022,6120,5023,59147M30.519
20/03/2020-7,74%-1,8822,4025,2621,3025,59169M32.730
19/03/2020--24,2821,8120,1125,52153M24.718


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito