ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: YUMR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,00%0,00414,10414,10414,10414,104141
12/12/2024-0,21%-0,86414,10414,10414,10414,104141
11/12/2024-0,53%-2,20414,96414,96414,96414,964141
10/12/20240,02%0,10417,16417,16417,16417,164171
09/12/2024-0,20%-0,84417,06417,90417,06417,908342
04/12/2024-0,02%-0,10417,90417,90417,90417,908352
02/12/20249,52%36,34418,00418,00418,00418,002K2
29/11/2024-0,34%-1,32381,66381,66381,66381,662K1
19/11/2024-0,30%-1,17382,98382,98382,98382,987652
18/11/20241,40%5,29384,15384,15384,15384,151K2
25/10/20240,40%1,52378,86378,86378,86378,861K1
24/10/20240,40%1,52377,34377,34377,34377,347541
14/10/2024-1,00%-3,81375,82378,10375,82378,102K3
11/10/20241,73%6,47379,63381,10379,62381,102K4
04/10/20244,75%16,91373,16373,16373,16373,163731
20/09/2024-5,30%-19,95356,25378,72356,25378,721K4
09/08/20246,57%23,20376,20376,20376,20376,202K1
28/05/20240,10%0,37353,00353,00353,00353,007K1
27/05/2024-3,30%-12,05352,63340,02340,02353,2741K6
29/04/20240,37%1,34364,68364,68364,68364,684K1
26/04/2024-0,57%-2,07363,34365,19363,34365,1933K3
25/04/202410,48%34,66365,41365,50365,41366,1215K8
02/04/2024-5,00%-17,41330,75330,75330,75330,753301
28/03/20241,79%6,12348,16348,16348,16348,163481
21/03/2024-2,37%-8,31342,04342,04342,04342,043421
12/03/20241,21%4,20350,35350,35350,35350,353501
08/03/20241,35%4,60346,15346,15346,15346,1510K1
28/02/20241,67%5,61341,55341,55341,55341,552K1
22/02/2024-0,34%-1,14335,94335,97335,94335,972K2
19/02/20247,13%22,43337,08336,91336,91337,082K4
08/01/20240,54%1,69314,65314,65314,65314,659431
05/01/2024-0,75%-2,37312,96312,96312,96312,963121
27/12/2023-0,26%-0,83315,33315,52315,33315,52126K2
26/12/2023-0,10%-0,32316,16316,16316,16316,163K1
22/12/2023-0,10%-0,32316,48316,48316,48316,486321
21/12/2023-0,90%-2,88316,80316,80316,80316,806332
20/12/20232,81%8,75319,68319,36319,36319,68128K2
28/11/202314,14%38,52310,93309,15309,15311,1062K3
27/11/2023-11,51%-35,42272,41272,41272,41272,4154K1
07/11/20230,27%0,83307,83307,83307,83307,832K1
03/11/20232,75%8,21307,00307,00307,00307,006142
16/10/2023-4,23%-13,21298,79304,00298,79304,00121K6
11/09/2023-4,06%-13,20312,00312,00312,00312,0046K1
31/05/2023-6,34%-22,00325,20323,26323,26325,2016K6
19/04/20237,80%25,12347,20347,20347,20347,2013K1
09/03/2023-1,44%-4,72322,08331,42322,08332,649863
01/02/20233,00%9,53326,80326,80326,80326,806531
07/11/202210,50%30,16317,27317,27317,27317,2712K1
20/10/2022-2,99%-8,86287,11251,58251,58287,1815K6
20/09/2022-10,56%-34,93295,97295,97295,97295,9710K1
20/07/20228,60%26,20330,90330,90330,90330,9014K1
01/07/20225,67%16,36304,70304,70304,70304,708K1
22/06/20222,07%5,84288,34288,34288,34288,341K1
17/06/2022-0,89%-2,54282,50282,50282,50282,5014K1
14/06/20220,58%1,63285,04285,04285,04285,0446K1
13/06/2022-0,80%-2,28283,41283,41283,41283,4146K1
10/06/20221,97%5,51285,69286,03285,69286,0345K2
12/04/2022-3,83%-11,17280,18278,99276,00280,186K5
29/03/2022-2,54%-7,59291,35298,94290,00298,943K3
17/03/2022-11,71%-39,65298,94298,94298,94298,9435K2
21/01/2022-12,46%-48,19338,59337,50337,50338,5995K4
30/12/2021-0,44%-1,72386,78386,78386,78386,7840K1
27/12/20215,74%21,08388,50388,50388,50388,5035K1
08/12/20214,45%15,67367,42370,00367,41370,00162K12
08/11/20211,21%4,20351,75350,57350,57351,751K2
03/11/20212,01%6,86347,55340,70340,70355,6522K7
13/10/20210,41%1,39340,69340,69340,69340,69102K1
05/10/2021-1,72%-5,93339,30339,30339,30339,3061K1
08/09/2021-0,10%-0,35345,23345,23345,23345,23100K1
26/08/2021-1,27%-4,43345,58344,59344,59345,5814K2
06/08/202115,50%46,97350,01350,01350,01350,012K1
21/07/20211,72%5,13303,04303,04303,04303,04109K2
14/07/20210,31%0,91297,91297,91297,91297,9189K1
07/06/2021-7,75%-24,96297,00297,00297,00297,004K1
24/05/2021-0,94%-3,04321,96322,88321,96322,8821K4
04/05/20211,53%4,90325,00325,00325,00325,002K1
29/04/2021-4,10%-13,70320,10320,10320,10320,106401
15/04/202111,49%34,40333,80334,40333,80334,402K3
10/03/20210,00%0,00299,40299,40299,40299,402K1
08/03/20210,81%2,40299,40299,40299,40299,408981
02/03/20213,85%11,00297,00297,51297,00297,515K2
18/02/2021-1,04%-3,00286,00286,00286,00286,005721
26/01/2021-2,86%-8,50289,00300,46289,00300,463K2
12/01/20210,27%0,81297,50297,30297,30297,502K2
11/01/20215,09%14,38296,69296,71296,69296,7160K2
06/01/20212,14%5,91282,31282,31282,31282,3156K1
04/01/20210,22%0,60276,40276,11276,11276,99111K4
09/12/20200,07%0,19275,80275,80275,80275,807K1
02/12/2020-0,72%-1,99275,61276,77275,61276,775522
19/11/2020-0,04%-0,10277,60279,79277,60279,791K2
11/11/20204,21%11,22277,70277,70277,70277,7025K1
30/10/2020-3,34%-9,20266,48266,48266,48266,4827K1
28/10/20200,15%0,40275,68275,68275,68275,682751
21/10/20206,23%16,15275,28275,81275,28275,8117K2
30/09/2020-0,22%-0,57259,13259,13259,13259,138K1
28/09/20201,13%2,91259,70254,76254,76259,7172K4
08/09/20201,16%2,94256,79256,79256,79256,798K1
04/09/2020-5,58%-15,00253,85252,31252,31253,85502K13
26/08/20200,47%1,25268,85268,39268,39268,9021K5
21/08/202010,12%24,60267,60268,23267,60268,2316K2
06/08/20204,10%9,56243,00243,90243,00243,90292K5
08/06/2020-1,66%-3,93233,44233,44233,44233,441M2
29/05/2020-1,99%-4,81237,37237,37237,37237,3747K1
28/05/20203,28%7,68242,18242,18242,18242,18339K3
26/05/2020-1,66%-3,95234,50235,00234,50235,00923K27
06/05/20202,57%5,98238,45238,45238,45238,452M2
22/04/202033,14%57,87232,47232,47232,47232,472M1
01/04/2020-3,48%-6,29174,60174,60174,60174,60384K1
26/03/2020-2,53%-4,69180,89180,77180,77180,94542K6
25/03/202019,26%29,97185,58185,58185,58185,5837K2
18/03/2020-2,87%-4,60155,61155,61155,61155,61311K1
17/03/2020-13,63%-25,29160,21160,21160,21160,21304K1
13/03/2020-6,08%-12,00185,50185,50185,50185,50241K7
10/03/2020-6,24%-13,15197,50197,50197,50197,50869K1
05/03/2020-1,40%-3,00210,65210,65210,65210,65632K1
27/02/2020-6,87%-15,75213,65213,45213,45213,651M2
13/02/202013,80%27,81229,40229,40229,40229,403M1
17/12/2019-1,87%-3,84201,59201,59201,59201,5960K1
11/11/20192,19%4,41205,43205,43205,43205,4341K1
01/11/2019-14,04%-32,82201,02201,02201,02201,0220K1
01/10/20190,49%1,14233,84233,84233,84233,8423K1
25/09/201912,51%25,88232,70232,70232,70232,70512K2
11/07/2019--206,82206,82206,82206,8241K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar