Cotação atual, histórico e gráfico do papel: Z1BR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/12/2024 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 4K | 1 |
16/12/2024 | 1,23% | 1,00 | 82,00 | 80,24 | 80,24 | 82,00 | 1K | 2 |
12/12/2024 | 0,05% | 0,04 | 81,00 | 81,00 | 81,00 | 81,00 | 405 | 1 |
11/12/2024 | -0,60% | -0,49 | 80,96 | 80,56 | 80,56 | 80,96 | 5K | 2 |
10/12/2024 | -1,06% | -0,87 | 81,45 | 81,45 | 81,45 | 81,45 | 4K | 1 |
09/12/2024 | -0,68% | -0,56 | 82,32 | 84,24 | 82,32 | 84,24 | 11K | 3 |
06/12/2024 | 2,36% | 1,91 | 82,88 | 82,88 | 82,88 | 82,88 | 1K | 1 |
|
05/12/2024 | -3,15% | -2,63 | 80,97 | 80,97 | 80,97 | 80,97 | 4K | 3 |
03/12/2024 | 0,10% | 0,08 | 83,60 | 83,60 | 83,60 | 83,60 | 250 | 1 |
02/12/2024 | 1,95% | 1,60 | 83,52 | 83,92 | 83,52 | 83,93 | 11K | 4 |
29/11/2024 | 4,60% | 3,60 | 81,92 | 81,75 | 81,24 | 81,92 | 5K | 3 |
27/11/2024 | 1,71% | 1,32 | 78,32 | 78,32 | 78,32 | 78,32 | 469 | 1 |
21/11/2024 | 3,00% | 2,24 | 77,00 | 73,26 | 73,26 | 77,00 | 4K | 2 |
18/11/2024 | -4,04% | -3,15 | 74,76 | 74,76 | 74,76 | 74,76 | 149 | 1 |
13/11/2024 | 0,40% | 0,31 | 77,91 | 77,91 | 77,91 | 77,91 | 311 | 1 |
11/11/2024 | 2,00% | 1,52 | 77,60 | 78,72 | 77,60 | 78,72 | 3K | 2 |
08/11/2024 | 2,82% | 2,09 | 76,08 | 76,05 | 76,05 | 77,39 | 11K | 3 |
06/11/2024 | -1,40% | -1,05 | 73,99 | 73,99 | 73,99 | 73,99 | 2K | 1 |
04/11/2024 | 0,66% | 0,49 | 75,04 | 75,04 | 75,04 | 75,04 | 150 | 1 |
01/11/2024 | 1,90% | 1,39 | 74,55 | 74,55 | 74,55 | 74,55 | 298 | 1 |
31/10/2024 | -0,33% | -0,24 | 73,16 | 73,92 | 73,16 | 73,92 | 4K | 2 |
30/10/2024 | 2,95% | 2,10 | 73,40 | 73,40 | 73,40 | 73,40 | 2K | 1 |
17/10/2024 | -1,78% | -1,29 | 71,30 | 71,35 | 71,30 | 71,35 | 1K | 2 |
16/10/2024 | 4,67% | 3,24 | 72,59 | 72,59 | 72,59 | 72,59 | 508 | 1 |
09/10/2024 | 4,51% | 2,99 | 69,35 | 69,35 | 69,35 | 69,35 | 624 | 1 |
07/10/2024 | 0,00% | 0,00 | 66,36 | 66,36 | 66,36 | 66,36 | 597 | 1 |
24/09/2024 | 12,90% | 7,58 | 66,36 | 66,28 | 66,28 | 66,36 | 12K | 4 |
12/08/2024 | 0,36% | 0,21 | 58,78 | 58,78 | 58,78 | 58,78 | 3K | 3 |
09/08/2024 | -6,41% | -4,01 | 58,57 | 58,57 | 58,57 | 58,57 | 2K | 1 |
07/08/2024 | -6,88% | -4,62 | 62,58 | 62,58 | 62,58 | 62,58 | 250 | 2 |
31/07/2024 | 9,55% | 5,86 | 67,20 | 67,20 | 67,20 | 67,20 | 3K | 1 |
23/07/2024 | 6,05% | 3,50 | 61,34 | 61,34 | 61,34 | 61,34 | 245 | 1 |
09/07/2024 | 1,37% | 0,78 | 57,84 | 57,84 | 57,84 | 57,84 | 2K | 1 |
05/07/2024 | -2,63% | -1,54 | 57,06 | 57,06 | 57,06 | 57,06 | 1K | 1 |
02/07/2024 | 7,92% | 4,30 | 58,60 | 58,79 | 58,60 | 58,79 | 528 | 3 |
21/06/2024 | 1,21% | 0,65 | 54,30 | 54,34 | 54,30 | 54,34 | 325 | 2 |
06/06/2024 | 0,37% | 0,20 | 53,65 | 54,00 | 53,65 | 54,00 | 484 | 3 |
04/06/2024 | 2,00% | 1,05 | 53,45 | 53,65 | 53,45 | 53,65 | 482 | 3 |
03/05/2024 | -2,28% | -1,22 | 52,40 | 52,52 | 52,40 | 52,52 | 787 | 5 |
30/04/2024 | 4,32% | 2,22 | 53,62 | 53,65 | 53,62 | 53,65 | 321 | 2 |
29/04/2024 | 2,80% | 1,40 | 51,40 | 51,50 | 51,40 | 51,50 | 463 | 3 |
25/04/2024 | -0,30% | -0,15 | 50,00 | 50,00 | 50,00 | 50,00 | 150 | 1 |
08/04/2024 | 2,66% | 1,30 | 50,15 | 48,85 | 48,85 | 50,15 | 99 | 2 |
05/04/2024 | 2,84% | 1,35 | 48,85 | 48,85 | 48,85 | 48,85 | 48 | 1 |
21/03/2024 | -0,42% | -0,20 | 47,50 | 47,50 | 47,50 | 47,50 | 32K | 1 |
07/03/2024 | 1,06% | 0,50 | 47,70 | 47,70 | 47,70 | 47,70 | 30K | 2 |
06/03/2024 | -1,87% | -0,90 | 47,20 | 47,20 | 47,20 | 47,20 | 94 | 2 |
04/03/2024 | 4,45% | 2,05 | 48,10 | 47,00 | 47,00 | 48,10 | 2K | 2 |
23/02/2024 | -0,43% | -0,20 | 46,05 | 46,05 | 46,05 | 46,05 | 5K | 1 |
16/02/2024 | -0,84% | -0,39 | 46,25 | 45,90 | 45,90 | 46,25 | 92 | 2 |
15/02/2024 | 20,24% | 7,85 | 46,64 | 43,66 | 43,66 | 47,39 | 6K | 9 |
01/02/2024 | -5,67% | -2,33 | 38,79 | 38,79 | 38,79 | 38,79 | 77 | 1 |
29/01/2024 | 5,17% | 2,02 | 41,12 | 41,12 | 41,12 | 41,12 | 82 | 2 |
17/01/2024 | -2,32% | -0,93 | 39,10 | 39,10 | 39,10 | 39,10 | 39 | 1 |
12/01/2024 | -3,00% | -1,24 | 40,03 | 40,03 | 40,03 | 40,03 | 80 | 1 |
04/01/2024 | -4,02% | -1,73 | 41,27 | 41,27 | 41,27 | 41,27 | 82 | 1 |
21/12/2023 | -4,44% | -2,00 | 43,00 | 43,00 | 43,00 | 43,00 | 43 | 1 |
15/12/2023 | 3,19% | 1,39 | 45,00 | 45,00 | 45,00 | 45,00 | 90 | 2 |
14/12/2023 | 9,46% | 3,77 | 43,61 | 41,06 | 41,06 | 43,61 | 253 | 3 |
12/12/2023 | 1,53% | 0,60 | 39,84 | 39,84 | 39,84 | 39,84 | 79 | 1 |
05/12/2023 | 0,00% | 0,00 | 39,24 | 39,24 | 39,24 | 39,24 | 78 | 1 |
04/12/2023 | 0,93% | 0,36 | 39,24 | 39,24 | 39,24 | 39,24 | 39 | 1 |
29/11/2023 | 4,04% | 1,51 | 38,88 | 38,61 | 38,61 | 38,88 | 193 | 2 |
27/11/2023 | 3,35% | 1,21 | 37,37 | 37,37 | 37,37 | 37,37 | 74 | 2 |
21/11/2023 | 2,03% | 0,72 | 36,16 | 36,16 | 36,16 | 36,16 | 108 | 1 |
20/11/2023 | 1,99% | 0,69 | 35,44 | 35,44 | 35,44 | 35,44 | 35 | 1 |
14/11/2023 | 5,27% | 1,74 | 34,75 | 34,92 | 34,75 | 34,92 | 418 | 12 |
08/11/2023 | -8,74% | -3,16 | 33,01 | 33,01 | 33,01 | 33,01 | 132 | 2 |
31/10/2023 | 9,27% | 3,07 | 36,17 | 36,17 | 36,17 | 36,17 | 108 | 1 |
25/10/2023 | -3,36% | -1,15 | 33,10 | 33,10 | 33,10 | 33,10 | 99 | 1 |
20/10/2023 | -3,25% | -1,15 | 34,25 | 34,22 | 34,22 | 34,25 | 136 | 2 |
16/10/2023 | 0,00% | 0,00 | 35,40 | 35,40 | 35,40 | 35,40 | 35 | 1 |
13/10/2023 | -2,85% | -1,04 | 35,40 | 36,03 | 35,40 | 36,03 | 20K | 3 |
11/10/2023 | -3,14% | -1,18 | 36,44 | 36,50 | 36,44 | 36,50 | 109 | 2 |
22/09/2023 | -1,23% | -0,47 | 37,62 | 37,62 | 37,62 | 37,62 | 75 | 1 |
21/09/2023 | -1,80% | -0,70 | 38,09 | 38,76 | 38,09 | 38,76 | 991 | 2 |
20/09/2023 | -6,01% | -2,48 | 38,79 | 39,99 | 38,79 | 39,99 | 30K | 3 |
13/09/2023 | -7,22% | -3,21 | 41,27 | 41,27 | 41,27 | 41,27 | 82 | 1 |
21/08/2023 | -1,27% | -0,57 | 44,48 | 44,48 | 44,48 | 44,48 | 667 | 1 |
18/08/2023 | 12,74% | 5,09 | 45,05 | 44,96 | 44,96 | 45,05 | 450 | 2 |
04/08/2023 | -2,06% | -0,84 | 39,96 | 39,96 | 39,96 | 39,96 | 2K | 1 |
03/08/2023 | 6,75% | 2,58 | 40,80 | 38,05 | 38,05 | 40,80 | 28K | 7 |
02/08/2023 | -5,35% | -2,16 | 38,22 | 40,02 | 38,22 | 40,02 | 27K | 7 |
01/08/2023 | -11,76% | -5,38 | 40,38 | 41,22 | 39,96 | 41,22 | 9K | 9 |
28/06/2023 | -16,27% | -8,89 | 45,76 | 45,72 | 45,72 | 46,05 | 1K | 6 |
01/02/2023 | 1,62% | 0,87 | 54,65 | 54,65 | 54,65 | 54,65 | 2K | 1 |
24/01/2023 | 17,04% | 7,83 | 53,78 | 45,96 | 45,96 | 53,85 | 651 | 6 |
05/01/2023 | -4,47% | -2,15 | 45,95 | 45,95 | 45,95 | 45,95 | 230K | 7 |
04/01/2023 | 2,38% | 1,12 | 48,10 | 47,25 | 47,25 | 48,10 | 718K | 56 |
03/01/2023 | 4,05% | 1,83 | 46,98 | 46,45 | 46,45 | 46,98 | 159K | 5 |
29/12/2022 | 4,13% | 1,79 | 45,15 | 44,00 | 44,00 | 45,15 | 5K | 4 |
28/12/2022 | -2,61% | -1,16 | 43,36 | 43,62 | 43,36 | 43,62 | 86 | 2 |
27/12/2022 | 1,30% | 0,57 | 44,52 | 44,52 | 44,52 | 44,52 | 222 | 1 |
21/12/2022 | 1,64% | 0,71 | 43,95 | 43,95 | 43,95 | 43,95 | 439 | 1 |
20/12/2022 | -2,52% | -1,12 | 43,24 | 42,68 | 42,68 | 43,24 | 51K | 2 |
16/12/2022 | -4,40% | -2,04 | 44,36 | 44,00 | 44,00 | 44,36 | 9K | 2 |
14/12/2022 | -1,38% | -0,65 | 46,40 | 47,45 | 46,00 | 47,45 | 113K | 5 |
13/12/2022 | 2,28% | 1,05 | 47,05 | 48,03 | 46,49 | 48,03 | 112K | 4 |
12/12/2022 | 2,40% | 1,08 | 46,00 | 45,00 | 44,70 | 46,00 | 221K | 12 |
09/12/2022 | 1,26% | 0,56 | 44,92 | 44,92 | 44,92 | 44,92 | 54K | 1 |
08/12/2022 | 0,93% | 0,41 | 44,36 | 44,48 | 44,36 | 44,82 | 276K | 11 |
07/12/2022 | -3,17% | -1,44 | 43,95 | 43,98 | 43,92 | 43,98 | 484K | 14 |
14/11/2022 | -2,70% | -1,26 | 45,39 | 45,39 | 45,39 | 45,39 | 2K | 1 |
11/11/2022 | 21,17% | 8,15 | 46,65 | 46,65 | 46,65 | 46,65 | 4K | 3 |
04/11/2022 | -1,69% | -0,66 | 38,50 | 38,50 | 38,50 | 38,50 | 115 | 1 |
03/11/2022 | -6,56% | -2,75 | 39,16 | 40,01 | 39,16 | 40,01 | 317 | 2 |
01/11/2022 | -9,19% | -4,24 | 41,91 | 49,60 | 41,15 | 49,60 | 613 | 5 |
17/10/2022 | 0,87% | 0,40 | 46,15 | 46,15 | 46,15 | 46,15 | 20K | 1 |
10/10/2022 | -3,42% | -1,62 | 45,75 | 46,10 | 45,75 | 46,10 | 92K | 5 |
27/09/2022 | -1,21% | -0,58 | 47,37 | 47,37 | 47,37 | 47,37 | 47 | 1 |
26/09/2022 | 2,35% | 1,10 | 47,95 | 47,95 | 47,95 | 47,95 | 47 | 1 |
22/09/2022 | -6,11% | -3,05 | 46,85 | 47,50 | 46,85 | 47,75 | 284 | 4 |
21/09/2022 | -0,80% | -0,40 | 49,90 | 49,90 | 49,90 | 49,90 | 49 | 1 |
19/09/2022 | -0,22% | -0,11 | 50,30 | 50,30 | 50,30 | 50,30 | 50 | 1 |
16/09/2022 | -4,89% | -2,59 | 50,41 | 50,41 | 50,41 | 50,41 | 50 | 1 |
09/09/2022 | 3,52% | 1,80 | 53,00 | 53,00 | 53,00 | 53,00 | 53 | 1 |
02/09/2022 | -3,71% | -1,97 | 51,20 | 51,20 | 51,20 | 51,20 | 51 | 1 |
01/09/2022 | 1,39% | 0,73 | 53,17 | 53,17 | 53,17 | 53,17 | 44K | 1 |
31/08/2022 | 0,94% | 0,49 | 52,44 | 52,44 | 52,44 | 52,44 | 52 | 1 |
29/08/2022 | -5,94% | -3,28 | 51,95 | 51,95 | 51,95 | 51,95 | 51 | 1 |
25/08/2022 | 0,88% | 0,48 | 55,23 | 55,00 | 55,00 | 55,23 | 5K | 3 |
24/08/2022 | 1,20% | 0,65 | 54,75 | 54,75 | 54,75 | 54,75 | 54 | 1 |
23/08/2022 | -4,59% | -2,60 | 54,10 | 54,10 | 54,10 | 54,10 | 54 | 1 |
19/08/2022 | -3,96% | -2,34 | 56,70 | 56,70 | 56,70 | 56,70 | 56 | 1 |
18/08/2022 | 0,41% | 0,24 | 59,04 | 59,04 | 59,04 | 59,04 | 177 | 1 |
16/08/2022 | 1,69% | 0,98 | 58,80 | 58,80 | 58,80 | 58,80 | 58 | 1 |
11/08/2022 | 5,22% | 2,87 | 57,82 | 57,82 | 57,82 | 57,82 | 57 | 1 |
09/08/2022 | -4,23% | -2,43 | 54,95 | 54,95 | 54,95 | 54,95 | 2K | 2 |
05/08/2022 | 0,31% | 0,18 | 57,38 | 57,38 | 57,38 | 57,38 | 57 | 1 |
04/08/2022 | -2,02% | -1,18 | 57,20 | 57,36 | 57,20 | 57,36 | 229 | 2 |
03/08/2022 | 0,72% | 0,42 | 58,38 | 58,38 | 58,38 | 58,38 | 58 | 1 |
02/08/2022 | -3,40% | -2,04 | 57,96 | 57,96 | 57,96 | 57,96 | 231 | 1 |
29/07/2022 | 0,40% | 0,24 | 60,00 | 60,00 | 60,00 | 60,00 | 600 | 1 |
28/07/2022 | - | - | 59,76 | 59,76 | 59,76 | 59,76 | 119 | 1 |
Date,Open,High,Low,Close,Volume
17-Dec-24,82.00,82.00,82.00,82.00,4100
16-Dec-24,80.24,82.00,80.24,82.00,1044
12-Dec-24,81.00,81.00,81.00,81.00,405
11-Dec-24,80.56,80.96,80.56,80.96,5095
10-Dec-24,81.45,81.45,81.45,81.45,4072
09-Dec-24,84.24,84.24,82.32,82.32,10956
06-Dec-24,82.88,82.88,82.88,82.88,1077
05-Dec-24,80.97,80.97,80.97,80.97,3805
03-Dec-24,83.60,83.60,83.60,83.60,250
02-Dec-24,83.92,83.93,83.52,83.52,10909
29-Nov-24,81.75,81.92,81.24,81.92,4900
27-Nov-24,78.32,78.32,78.32,78.32,469
21-Nov-24,73.26,77.00,73.26,77.00,4211
18-Nov-24,74.76,74.76,74.76,74.76,149
13-Nov-24,77.91,77.91,77.91,77.91,311
11-Nov-24,78.72,78.72,77.60,77.60,2958
08-Nov-24,76.05,77.39,76.05,76.08,11049
06-Nov-24,73.99,73.99,73.99,73.99,1997
04-Nov-24,75.04,75.04,75.04,75.04,150
01-Nov-24,74.55,74.55,74.55,74.55,298
31-Oct-24,73.92,73.92,73.16,73.16,3669
30-Oct-24,73.40,73.40,73.40,73.40,1835
17-Oct-24,71.35,71.35,71.30,71.30,1426
16-Oct-24,72.59,72.59,72.59,72.59,508
09-Oct-24,69.35,69.35,69.35,69.35,624
07-Oct-24,66.36,66.36,66.36,66.36,597
24-Sep-24,66.28,66.36,66.28,66.36,11937
12-Aug-24,58.78,58.78,58.78,58.78,2762
09-Aug-24,58.57,58.57,58.57,58.57,1757
07-Aug-24,62.58,62.58,62.58,62.58,250
31-Jul-24,67.20,67.20,67.20,67.20,2688
23-Jul-24,61.34,61.34,61.34,61.34,245
09-Jul-24,57.84,57.84,57.84,57.84,2313
05-Jul-24,57.06,57.06,57.06,57.06,1027
02-Jul-24,58.79,58.79,58.60,58.60,528
21-Jun-24,54.34,54.34,54.30,54.30,325
06-Jun-24,54.00,54.00,53.65,53.65,484
04-Jun-24,53.65,53.65,53.45,53.45,482
03-May-24,52.52,52.52,52.40,52.40,787
30-Apr-24,53.65,53.65,53.62,53.62,321
29-Apr-24,51.50,51.50,51.40,51.40,463
25-Apr-24,50.00,50.00,50.00,50.00,150
08-Apr-24,48.85,50.15,48.85,50.15,99
05-Apr-24,48.85,48.85,48.85,48.85,48
21-Mar-24,47.50,47.50,47.50,47.50,31825
07-Mar-24,47.70,47.70,47.70,47.70,30051
06-Mar-24,47.20,47.20,47.20,47.20,94
04-Mar-24,47.00,48.10,47.00,48.10,1693
23-Feb-24,46.05,46.05,46.05,46.05,4605
16-Feb-24,45.90,46.25,45.90,46.25,92
15-Feb-24,43.66,47.39,43.66,46.64,6382
01-Feb-24,38.79,38.79,38.79,38.79,77
29-Jan-24,41.12,41.12,41.12,41.12,82
17-Jan-24,39.10,39.10,39.10,39.10,39
12-Jan-24,40.03,40.03,40.03,40.03,80
04-Jan-24,41.27,41.27,41.27,41.27,82
21-Dec-23,43.00,43.00,43.00,43.00,43
15-Dec-23,45.00,45.00,45.00,45.00,90
14-Dec-23,41.06,43.61,41.06,43.61,253
12-Dec-23,39.84,39.84,39.84,39.84,79
05-Dec-23,39.24,39.24,39.24,39.24,78
04-Dec-23,39.24,39.24,39.24,39.24,39
29-Nov-23,38.61,38.88,38.61,38.88,193
27-Nov-23,37.37,37.37,37.37,37.37,74
21-Nov-23,36.16,36.16,36.16,36.16,108
20-Nov-23,35.44,35.44,35.44,35.44,35
14-Nov-23,34.92,34.92,34.75,34.75,418
08-Nov-23,33.01,33.01,33.01,33.01,132
31-Oct-23,36.17,36.17,36.17,36.17,108
25-Oct-23,33.10,33.10,33.10,33.10,99
20-Oct-23,34.22,34.25,34.22,34.25,136
16-Oct-23,35.40,35.40,35.40,35.40,35
13-Oct-23,36.03,36.03,35.40,35.40,20031
11-Oct-23,36.50,36.50,36.44,36.44,109
22-Sep-23,37.62,37.62,37.62,37.62,75
21-Sep-23,38.76,38.76,38.09,38.09,991
20-Sep-23,39.99,39.99,38.79,38.79,29990
13-Sep-23,41.27,41.27,41.27,41.27,82
21-Aug-23,44.48,44.48,44.48,44.48,667
18-Aug-23,44.96,45.05,44.96,45.05,450
04-Aug-23,39.96,39.96,39.96,39.96,1998
03-Aug-23,38.05,40.80,38.05,40.80,28471
02-Aug-23,40.02,40.02,38.22,38.22,27397
01-Aug-23,41.22,41.22,39.96,40.38,8566
28-Jun-23,45.72,46.05,45.72,45.76,1054
01-Feb-23,54.65,54.65,54.65,54.65,2404
24-Jan-23,45.96,53.85,45.96,53.78,651
05-Jan-23,45.95,45.95,45.95,45.95,229750
04-Jan-23,47.25,48.10,47.25,48.10,717715
03-Jan-23,46.45,46.98,46.45,46.98,158937
29-Dec-22,44.00,45.15,44.00,45.15,5326
28-Dec-22,43.62,43.62,43.36,43.36,86
27-Dec-22,44.52,44.52,44.52,44.52,222
21-Dec-22,43.95,43.95,43.95,43.95,439
20-Dec-22,42.68,43.24,42.68,43.24,51432
16-Dec-22,44.00,44.36,44.00,44.36,9021
14-Dec-22,47.45,47.45,46.00,46.40,112894
13-Dec-22,48.03,48.03,46.49,47.05,111570
12-Dec-22,45.00,46.00,44.70,46.00,220600
09-Dec-22,44.92,44.92,44.92,44.92,53904
08-Dec-22,44.48,44.82,44.36,44.36,276180
07-Dec-22,43.98,43.98,43.92,43.95,483575
14-Nov-22,45.39,45.39,45.39,45.39,1588
11-Nov-22,46.65,46.65,46.65,46.65,3545
04-Nov-22,38.50,38.50,38.50,38.50,115
03-Nov-22,40.01,40.01,39.16,39.16,317
01-Nov-22,49.60,49.60,41.15,41.91,613
17-Oct-22,46.15,46.15,46.15,46.15,20029
10-Oct-22,46.10,46.10,45.75,45.75,92244
27-Sep-22,47.37,47.37,47.37,47.37,47
26-Sep-22,47.95,47.95,47.95,47.95,47
22-Sep-22,47.50,47.75,46.85,46.85,284
21-Sep-22,49.90,49.90,49.90,49.90,49
19-Sep-22,50.30,50.30,50.30,50.30,50
16-Sep-22,50.41,50.41,50.41,50.41,50
09-Sep-22,53.00,53.00,53.00,53.00,53
02-Sep-22,51.20,51.20,51.20,51.20,51
01-Sep-22,53.17,53.17,53.17,53.17,44343
31-Aug-22,52.44,52.44,52.44,52.44,52
29-Aug-22,51.95,51.95,51.95,51.95,51
25-Aug-22,55.00,55.23,55.00,55.23,5283
24-Aug-22,54.75,54.75,54.75,54.75,54
23-Aug-22,54.10,54.10,54.10,54.10,54
19-Aug-22,56.70,56.70,56.70,56.70,56
18-Aug-22,59.04,59.04,59.04,59.04,177
16-Aug-22,58.80,58.80,58.80,58.80,58
11-Aug-22,57.82,57.82,57.82,57.82,57
09-Aug-22,54.95,54.95,54.95,54.95,2417
05-Aug-22,57.38,57.38,57.38,57.38,57
04-Aug-22,57.36,57.36,57.20,57.20,229
03-Aug-22,58.38,58.38,58.38,58.38,58
02-Aug-22,57.96,57.96,57.96,57.96,231
29-Jul-22,60.00,60.00,60.00,60.00,600
28-Jul-22,59.76,59.76,59.76,59.76,119
*exoneração de responsabilidade e termos de uso