ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20241,51%0,3020,2119,9119,9120,44224K71
29/11/2024-4,05%-0,8419,9120,7519,7621,00209K34
28/11/20243,34%0,6720,7520,0820,0820,758K10
27/11/2024-1,95%-0,4020,0820,4819,5020,48153K24
26/11/2024-1,54%-0,3220,4819,0018,8620,48367K132
25/11/20244,68%0,9320,8020,5620,3221,44215K109
22/11/20244,69%0,8919,8718,9818,8019,98208K33
21/11/20246,39%1,1418,9818,5618,5618,9871K12
19/11/2024-1,98%-0,3617,8418,2017,8418,204K19
18/11/2024-5,31%-1,0218,2018,8818,2018,8833K54
14/11/2024-2,54%-0,5019,2219,7219,0419,7441K27
13/11/2024-0,40%-0,0819,7219,8019,7020,0448K51
12/11/20240,10%0,0219,8019,7819,5020,00275K19
11/11/20246,12%1,1419,7818,9218,9219,9243K29
08/11/20242,47%0,4518,6418,3618,3618,90404K50
07/11/20240,61%0,1118,1918,0817,9018,2019K17
06/11/20241,80%0,3218,0818,3417,9918,3615K20
05/11/20241,20%0,2117,7617,7317,5217,8446K18
04/11/2024-1,52%-0,2717,5517,6617,4618,00282K31
01/11/20243,18%0,5517,8217,4517,4417,8264K11
31/10/2024-0,35%-0,0617,2717,2017,2017,3314K6
30/10/2024-0,97%-0,1717,3317,2117,2117,526K7
29/10/20244,17%0,7017,5016,8016,8017,525K39
28/10/20240,36%0,0616,8016,5616,5616,804013
25/10/20240,12%0,0216,7416,6816,6016,7891K12
24/10/20241,09%0,1816,7216,6816,6016,766K6
23/10/2024-0,12%-0,0216,5416,5616,4216,562K13
22/10/20241,78%0,2916,5616,5016,4416,5621K5
21/10/20241,56%0,2516,2716,1816,1816,27482
18/10/20242,30%0,3616,0215,9815,9816,025K3
17/10/20241,03%0,1615,6615,6615,6615,661722
16/10/2024-0,39%-0,0615,5015,5615,5015,5671K3
15/10/20242,50%0,3815,5615,4215,4215,608083
14/10/2024-5,60%-0,9015,1815,8615,1516,025K14
11/10/20241,90%0,3016,0816,0016,0016,0834K5
10/10/20244,92%0,7415,7815,8415,7815,921K3
08/10/20240,47%0,0715,0415,0014,7815,049K4
07/10/20241,01%0,1514,9714,9414,9414,972K4
04/10/20240,00%0,0014,8214,8214,8214,822K1
02/10/2024-1,20%-0,1814,8214,9214,8214,9215K2
01/10/2024-0,66%-0,1015,0014,9814,9815,0051K4
27/09/20240,20%0,0315,1015,0715,0615,1010K3
26/09/2024-1,12%-0,1715,0715,0715,0715,073K1
24/09/20240,26%0,0415,2415,2415,2415,243041
23/09/20243,12%0,4615,2015,1715,1715,201K2
20/09/20241,45%0,2114,7414,6714,6514,8036K9
19/09/20240,28%0,0414,5314,5314,5314,534061
18/09/2024-3,46%-0,5214,4914,8114,4914,8135K13
17/09/2024-0,79%-0,1215,0115,0914,9615,0917K7
16/09/20240,13%0,0215,1315,1315,1315,13151
13/09/20240,87%0,1315,1114,9614,9615,1115K5
12/09/2024-1,51%-0,2314,9815,0114,9815,0120K3
11/09/2024-4,94%-0,7915,2115,2115,2115,218062
10/09/20246,45%0,9716,0014,8614,8616,004K5
09/09/20240,67%0,1015,0315,0315,0315,03301
06/09/2024-1,19%-0,1814,9315,0214,9215,0510K5
05/09/2024-2,01%-0,3115,1115,5815,0815,587K7
04/09/2024-0,52%-0,0815,4215,6215,4215,6282125
03/09/2024-1,21%-0,1915,5015,3215,3215,6158K42
30/08/2024-0,44%-0,0715,6916,0015,6616,009K6
29/08/20241,16%0,1815,7615,9215,7616,0313K13
28/08/2024-1,14%-0,1815,5815,5015,5015,8242K9
27/08/20241,74%0,2715,7615,6515,6315,8614K16
26/08/20241,37%0,2115,4915,2915,2915,7887K21
23/08/20241,33%0,2015,2815,2415,1215,59121K32
22/08/202415,11%1,9815,0813,5013,5015,25315K71
21/08/20241,39%0,1813,1013,1013,0613,116K6
20/08/20240,00%0,0012,9213,0012,9213,005K20
19/08/20242,22%0,2812,9212,6912,6912,926785
16/08/2024-0,24%-0,0312,6412,4212,4212,686K10
15/08/20241,52%0,1912,6712,6512,6512,685K8
14/08/20241,46%0,1812,4812,9812,3012,9815K6
13/08/20241,15%0,1412,3013,4112,2513,418K14
12/08/2024-1,70%-0,2112,1612,4512,1512,4517K16
09/08/2024-1,43%-0,1812,3712,4212,2912,456577
08/08/2024-0,79%-0,1012,5512,6012,5512,605393
07/08/2024-0,16%-0,0212,6512,7912,6512,792K3
06/08/2024-4,95%-0,6612,6712,7112,6312,7549K11
02/08/20240,15%0,0213,3313,3313,3313,334K1
01/08/2024-2,99%-0,4113,3113,3113,3113,311061
31/07/20240,22%0,0313,7213,7813,6914,0219K47
30/07/20240,59%0,0813,6913,6313,5813,694K9
29/07/2024-0,15%-0,0213,6113,5913,5513,621K23
26/07/20240,22%0,0313,6313,6213,6213,648313
25/07/20242,64%0,3513,6013,2013,2013,6035K9
24/07/2024-0,75%-0,1013,2513,2113,2113,25123K14
23/07/20242,06%0,2713,3513,2013,2013,3610K17
22/07/2024-1,21%-0,1613,0812,9612,9613,0813K3
19/07/20240,23%0,0313,2413,0013,0013,244K7
18/07/20241,62%0,2113,2113,0313,0313,2717K11
17/07/20242,28%0,2913,0012,8612,8613,0010K4
16/07/2024-0,16%-0,0212,7112,6612,6512,7115K5
15/07/20241,76%0,2212,7312,5912,5912,733K2
12/07/20241,54%0,1912,5112,3212,3212,5136K30
11/07/20241,57%0,1912,3212,1612,1612,3710K5
10/07/2024-1,86%-0,2312,1312,2012,0912,249K13
09/07/2024-1,75%-0,2212,3612,5812,3512,586K8
08/07/2024-1,33%-0,1712,5812,6512,5512,655K6
05/07/2024-1,77%-0,2312,7512,9712,7512,977K24
04/07/20240,15%0,0212,9812,9812,7113,027K6
03/07/2024-2,04%-0,2712,9613,0812,9613,085K4
02/07/2024-1,05%-0,1413,2313,5013,2313,508597
01/07/20241,29%0,1713,3713,2213,2213,376K8
28/06/20243,45%0,4413,2012,9812,9813,2068K30
27/06/20241,11%0,1412,7612,6512,6012,901K5
26/06/2024-0,08%-0,0112,6212,6312,6212,706K10
25/06/20241,04%0,1312,6312,2512,2512,6383K11
24/06/2024-1,50%-0,1912,5012,6212,5012,622623
21/06/2024-0,39%-0,0512,6912,7412,6912,7424K4
20/06/20244,60%0,5612,7412,1912,1812,747K12
19/06/2024-0,08%-0,0112,1812,9812,1812,98754
18/06/2024-0,57%-0,0712,1912,3012,1912,322K18
17/06/2024-0,73%-0,0912,2612,3912,2612,39372
14/06/2024-1,04%-0,1312,3512,4212,3512,42152K9
13/06/2024-8,57%-1,1712,4812,7812,4812,7845K33
12/06/20241,64%0,2213,6513,5613,5613,65272
11/06/2024-0,30%-0,0413,4313,4913,2813,499K9
10/06/20241,13%0,1513,4713,4013,4013,4934K7
07/06/2024-0,37%-0,0513,3213,3613,3213,3667K23
06/06/20241,98%0,2613,3713,0813,0813,376K11
05/06/20240,54%0,0713,1113,1513,1113,1911K19
04/06/20241,01%0,1313,0412,9912,9913,042K2
03/06/20242,30%0,2912,9113,0412,9113,121K4
31/05/2024-1,64%-0,2112,6212,8312,6212,835853
29/05/2024-0,16%-0,0212,8312,8312,8312,836151
28/05/2024-0,62%-0,0812,8512,9712,7412,976K17
27/05/2024-0,77%-0,1012,9312,9312,9312,932581
24/05/20241,16%0,1513,0312,9712,9713,033K6
23/05/2024-2,42%-0,3212,8813,0812,8813,085K3
22/05/20241,07%0,1413,2013,3813,1913,383K10
21/05/2024-0,99%-0,1313,0612,8212,8113,3011K11
20/05/20240,46%0,0613,1912,9712,9713,1941K28
16/05/20240,61%0,0813,1313,0513,0513,133K4
15/05/2024--13,0513,0513,0513,055221


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar