papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,62%2,1483,9282,8681,9184,20587K73
21/01/20210,96%0,7881,7881,0580,3382,01205K29
20/01/2021-4,27%-3,6181,0084,5480,3084,85570K58
19/01/20213,68%3,0084,6182,0081,4484,61492K43
18/01/20210,00%0,0081,6181,6181,6182,3954K19
15/01/20212,01%1,6181,6180,6080,6085,202M88
14/01/20213,23%2,5080,0078,3078,2180,66329K31
13/01/20211,57%1,2077,5077,0074,5080,704M128
12/01/20212,55%1,9076,3073,7071,6476,30582K70
11/01/2021-1,25%-0,9474,4076,1674,4076,901M43
08/01/20211,43%1,0675,3473,9973,4075,50379K28
07/01/20211,71%1,2574,2875,5073,8075,5389K27
06/01/2021-3,86%-2,9373,0375,7072,8875,70787K59
05/01/2021-0,58%-0,4475,9676,5474,4576,93814K59
04/01/20213,66%2,7076,4073,5869,7076,40188K74
30/12/2020-0,34%-0,2573,7074,3071,6475,07145K54
29/12/20200,35%0,2673,9574,5772,3074,57115K40
28/12/2020-7,66%-6,1173,6978,0073,5078,00426K152
23/12/2020-3,84%-3,1979,8082,9978,9284,42270K72
22/12/20200,23%0,1982,9984,1582,0084,5454K39
21/12/20200,86%0,7182,8081,9981,9988,47727K94
18/12/20200,72%0,5982,0982,0481,5083,0026K19
17/12/2020-0,61%-0,5081,5082,0081,1882,489K16
16/12/20201,21%0,9882,0081,7781,0083,2031K25
15/12/20200,10%0,0881,0280,9480,5783,91224K49
14/12/20200,91%0,7380,9479,6876,9081,00209K62
11/12/20200,58%0,4680,2179,7578,0280,2157K42
10/12/2020-4,49%-3,7579,7583,5075,0083,5095K64
09/12/2020-1,18%-1,0083,5084,5079,1684,50200K107
08/12/20201,32%1,1084,5085,4082,9085,4094K40
07/12/2020-1,47%-1,2483,4084,5082,5584,6483K62
04/12/2020-1,39%-1,1984,6485,1684,1086,0656K42
03/12/20200,53%0,4585,8386,4083,5186,40133K52
02/12/20200,57%0,4885,3884,4582,9688,79294K87
01/12/2020-15,94%-16,1084,90101,0084,00101,004M354
30/11/20200,10%0,10101,00105,0099,00105,00845K100
27/11/20206,32%6,00100,9096,0096,00101,201M53
26/11/20200,90%0,8594,9093,7393,7395,7281K26
25/11/20202,56%2,3594,0593,0092,5095,28388K51
24/11/2020-1,46%-1,3691,7091,5491,0093,70556K242
23/11/2020-1,00%-0,9493,0697,0090,8097,001M42
20/11/20208,05%7,0094,0089,3089,3095,742M70
19/11/2020-1,58%-1,4087,0091,9887,0091,983M77
18/11/20203,26%2,7988,4084,8583,0089,904M86
17/11/2020-0,41%-0,3585,6188,2584,8988,281M55
16/11/2020-2,10%-1,8485,9682,4081,9086,951M45
13/11/2020-6,89%-6,5087,8094,8987,0094,892M74
12/11/20206,12%5,4494,3091,7890,1994,92683K60
11/11/20208,25%6,7788,8685,4983,9089,0235K30
10/11/2020-8,47%-7,6082,0987,0078,3387,0098K54
09/11/2020-16,80%-18,1189,69103,0087,63103,00409K116
06/11/2020-1,68%-1,84107,80109,64107,41110,01125K23
05/11/20200,87%0,95109,64115,00108,00115,00344K84
04/11/20204,34%4,52108,69108,90104,82108,90137K28
03/11/2020-1,65%-1,75104,17104,31102,59104,33321K22
30/10/2020-5,60%-6,28105,92110,25105,92112,58175K27
29/10/2020-10,74%-13,50112,20125,65111,70125,65172K32
28/10/20204,84%5,80125,70125,70117,80125,70105K16
27/10/20202,29%2,68119,90133,99117,00133,9975K14
26/10/20201,61%1,86117,22120,30116,00120,3092K16
23/10/2020-1,52%-1,78115,36116,00113,90116,00119K12
22/10/20201,13%1,31117,14115,83112,41118,20203K16
21/10/2020-4,92%-5,99115,83121,82115,83121,82116K8
20/10/2020-4,94%-6,33121,82125,00121,74125,0081K6
19/10/20200,36%0,46128,15130,00127,70131,1559K22
16/10/20206,80%8,13127,69143,47125,94143,4717K8
15/10/20204,94%5,63119,56118,84118,84119,562K2
14/10/2020--113,93113,93113,93113,933K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito