papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-6,60%-2,2531,8632,5031,2433,10209K105
24/01/20224,95%1,6134,1132,0030,7134,112M75
21/01/2022-4,89%-1,6732,5034,0032,0034,00404K79
20/01/2022-0,70%-0,2434,1734,5534,1735,07334K33
19/01/2022-2,16%-0,7634,4135,0034,3435,2664K25
18/01/20221,47%0,5135,1734,5034,4535,9597K325
17/01/2022-1,53%-0,5434,6635,6934,6635,87217K50
14/01/2022-1,73%-0,6235,2035,4434,7136,45700K75
13/01/2022-4,10%-1,5335,8237,3535,8237,90908K104
12/01/2022-4,72%-1,8537,3539,8437,3539,89540K84
11/01/20220,46%0,1839,2039,2739,1139,90474K32
10/01/20220,72%0,2839,0238,7037,7039,12230K32
07/01/2022-4,18%-1,6938,7440,0038,6240,71211K55
06/01/20221,66%0,6640,4339,8039,4741,25252K63
05/01/2022-2,83%-1,1639,7740,9339,7741,50398K40
04/01/2022-2,01%-0,8440,9341,6439,0941,731M84
03/01/2022-1,58%-0,6741,7742,4440,1442,44643K72
30/12/20212,39%0,9942,4440,7140,6442,981M441
29/12/2021-0,24%-0,1041,4541,6040,9341,61204K41
28/12/2021-1,49%-0,6341,5541,9341,2942,59319K19
27/12/2021-2,83%-1,2342,1843,0042,0243,00163K34
23/12/2021-0,30%-0,1343,4143,5742,8643,93263K35
22/12/2021-4,68%-2,1443,5445,0843,2845,15195K58
21/12/2021-0,95%-0,4445,6845,2344,3445,87629K48
20/12/20211,16%0,5346,1246,8245,0647,90357K50
17/12/202110,39%4,2945,5941,4541,4545,59561K450
16/12/2021-1,90%-0,8041,3041,9740,3042,30344K85
15/12/20211,25%0,5242,1041,1640,0042,10191K29
14/12/2021-0,76%-0,3241,5841,0040,5541,58761K40
13/12/20210,82%0,3441,9041,9141,1642,41760K34
10/12/2021-2,33%-0,9941,5641,8341,3642,32455K37
09/12/2021-0,79%-0,3442,5543,5042,4844,00322K19
08/12/20210,92%0,3942,8941,8041,2743,27294K45
07/12/20210,73%0,3142,5042,1542,1142,92341K39
06/12/20211,91%0,7942,1940,9640,0042,25569K43
03/12/2021-4,83%-2,1041,4042,2540,4442,422M88
02/12/2021-5,13%-2,3543,5044,2042,5944,601M68
01/12/2021-3,15%-1,4945,8547,4544,5447,57582K69
30/11/2021-3,88%-1,9147,3450,0547,0050,132M64
29/11/20210,51%0,2549,2548,8346,8449,251M64
26/11/20216,52%3,0049,0050,0049,0052,874M220
25/11/2021-0,99%-0,4646,0045,9645,5947,40190K560
24/11/2021-0,26%-0,1246,4646,5845,9547,272M58
23/11/2021-15,00%-8,2246,5850,0044,2050,004M214
22/11/2021-2,66%-1,5054,8056,3053,4056,58970K32
19/11/2021-1,59%-0,9156,3058,0056,3058,51914K24
18/11/2021-2,24%-1,3157,2158,0856,8058,38242K12
17/11/20210,69%0,4058,5258,0357,7058,52342K18
16/11/20214,72%2,6258,1255,5155,5158,67309K54
12/11/20213,47%1,8655,5053,7253,4055,501M76
11/11/2021-2,74%-1,5153,6455,1753,0855,26708K28
10/11/2021-2,48%-1,4055,1556,7254,8556,83108K43
09/11/2021-2,50%-1,4556,5557,4656,5557,62825K33
08/11/2021-0,46%-0,2758,0058,3857,5258,52310K36
05/11/2021-8,60%-5,4858,2760,5057,3860,55492K72
04/11/20210,05%0,0363,7563,9063,1765,00510K34
03/11/20210,97%0,6163,7263,4862,3863,91425K41
01/11/20211,77%1,1063,1161,5761,5763,11221K35
29/10/20210,13%0,0862,0161,7661,2962,20180K151
28/10/20211,54%0,9461,9360,9960,5862,50543K31
27/10/2021-1,63%-1,0160,9962,3160,8762,83273K19
26/10/2021-0,85%-0,5362,0062,5762,0063,63371K42
25/10/2021-0,51%-0,3262,5362,1062,1063,2567K15
22/10/2021-0,24%-0,1562,8564,2362,8565,20228K39
21/10/20212,92%1,7963,0062,1262,1263,00199K45
20/10/2021-1,43%-0,8961,2161,7660,5161,9894K18
19/10/20212,95%1,7862,1060,5060,5062,14594K144
18/10/20214,07%2,3660,3258,4258,4260,32166K33
15/10/2021-2,01%-1,1957,9657,9957,6558,03164K20
14/10/20210,60%0,3559,1559,4758,9860,16264K42
13/10/20214,09%2,3158,8057,1757,1759,63606K383
11/10/20210,48%0,2756,4955,8055,8056,9959K22
08/10/2021-4,06%-2,3856,2256,8256,0057,12619K43
07/10/20215,38%2,9958,6056,6456,3558,60106K120
06/10/2021-1,58%-0,8955,6156,5055,3756,50101K38
05/10/20210,37%0,2156,5057,0056,4957,0046K14
04/10/2021-2,48%-1,4356,2957,4055,3857,4958K38
01/10/20210,54%0,3157,7258,0056,7259,00565K101
30/09/20214,27%2,3557,4156,1055,8057,66460K29
29/09/2021-3,40%-1,9455,0657,9955,0657,99202K67
28/09/2021-4,02%-2,3957,0058,3056,5558,30816K52
27/09/20211,76%1,0359,3957,5557,0059,3987K79
24/09/2021-0,49%-0,2958,3658,5157,3058,65119K55
23/09/20211,05%0,6158,6559,3758,6359,37906K41
22/09/2021-1,38%-0,8158,0458,8558,0459,11594K57
21/09/2021-1,75%-1,0558,8559,4058,2559,7699K287
20/09/2021-3,56%-2,2159,9059,2459,2460,49839K35
17/09/20215,99%3,5162,1159,0559,0562,11736K94
16/09/20210,38%0,2258,6059,9957,8159,99352K45
15/09/2021-1,27%-0,7558,3859,5158,3859,512M69
14/09/2021-2,70%-1,6459,1360,9459,1060,94422K57
13/09/2021-4,16%-2,6460,7763,1660,7063,16196K44
10/09/20210,48%0,3063,4162,0562,0564,351M61
09/09/20210,64%0,4063,1162,5161,5863,11692K57
08/09/20212,08%1,2862,7162,5061,8162,751M66
06/09/2021-1,22%-0,7661,4362,1860,7762,1810K12
03/09/20211,62%0,9962,1961,1960,8862,4511M581
02/09/20211,29%0,7861,2060,7960,2061,25707K83
01/09/20211,38%0,8260,4260,3960,0761,56914K134
31/08/2021-17,52%-12,6659,6061,9059,5161,985M321
30/08/20212,13%1,5172,2671,2671,0072,26610K43
27/08/2021-1,38%-0,9970,7572,3870,2672,382M86
26/08/20211,72%1,2171,7472,4171,6174,70780K75
25/08/2021-4,43%-3,2770,5371,5570,3871,99426K88
24/08/2021-1,60%-1,2073,8073,0071,0473,801M182
23/08/20213,14%2,2875,0072,8272,7275,00264K39
20/08/20211,00%0,7272,7273,8272,7274,8732K17
19/08/2021-1,37%-1,0072,0073,2071,8073,2064K24
18/08/20210,34%0,2573,0073,0872,3673,77374K20
17/08/2021-1,02%-0,7572,7572,7571,9373,24827K28
16/08/2021-1,16%-0,8673,5074,6072,0074,692M42
13/08/2021-1,58%-1,1974,3675,7774,3676,50108K17
12/08/20210,73%0,5575,5575,0374,8076,40608K42
11/08/2021-3,23%-2,5075,0076,7173,5077,04575K59
10/08/2021-3,43%-2,7577,5080,8077,5082,45264K47
09/08/20210,04%0,0380,2580,7179,2381,061M46
06/08/2021-3,45%-2,8780,2283,0979,9783,09457K274
05/08/2021-0,13%-0,1183,0982,1380,4483,58982K54
04/08/20217,80%6,0283,2077,7677,7683,551M103
03/08/2021-1,49%-1,1777,1878,3577,1881,00347K48
02/08/20211,08%0,8478,3576,0075,2178,35130K41
30/07/2021-2,26%-1,7977,5177,6177,2879,86332K1.130
29/07/20215,49%4,1379,3074,5074,5080,65667K58
28/07/2021-1,09%-0,8375,1775,8575,1776,80246K28
27/07/2021-1,59%-1,2376,0075,5074,5076,21719K40
26/07/20211,89%1,4377,2375,8075,5577,43397K40
23/07/20211,04%0,7875,8074,8373,0075,80134K250
22/07/20212,53%1,8575,0276,1574,9176,5069K31
21/07/2021-1,90%-1,4273,1774,5972,8774,59417K509
20/07/20211,07%0,7974,5974,0873,3276,151M69
19/07/2021-0,27%-0,2073,8073,5771,8274,48495K65
16/07/20211,40%1,0274,0073,4972,7874,57237K49
15/07/2021-0,37%-0,2772,9873,4772,9674,81383K76
14/07/2021--73,2577,4473,2577,60811K124


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito