ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z1OM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/04/20251,48%0,2517,1016,6516,6517,1755K36
01/04/2025-2,60%-0,4516,8517,2016,5717,2057K27
28/03/2025-1,98%-0,3517,3017,4017,3017,549765
27/03/2025-0,23%-0,0417,6517,6917,5917,7612K25
26/03/20251,67%0,2917,6917,8317,6217,901K35
25/03/2025-2,79%-0,5017,4017,5417,4017,8410K9
24/03/20253,77%0,6517,9016,9016,9017,9213K43
21/03/20250,00%0,0017,2517,2517,2517,253K1
20/03/20250,52%0,0917,2517,4417,2517,444144
19/03/20250,70%0,1217,1617,2617,1617,264K21
18/03/2025-0,12%-0,0217,0416,9316,9217,041693
17/03/20250,35%0,0617,0616,8416,8417,061K22
14/03/20251,92%0,3217,0016,6816,6817,005K7
13/03/2025-2,23%-0,3816,6816,9416,6816,9418K33
12/03/20250,35%0,0617,0616,9616,9617,062K2
11/03/2025-1,45%-0,2517,0017,3017,0017,3014K19
10/03/2025-2,87%-0,5117,2517,3617,1017,364K4
07/03/20253,02%0,5217,7617,3617,3617,7619K31
06/03/2025-0,23%-0,0417,2417,2817,1517,6234K10
05/03/20250,35%0,0617,2817,1817,1817,288762
28/02/20251,29%0,2217,2216,9616,9617,222K4
27/02/2025-1,05%-0,1817,0017,1817,0017,3172K9
26/02/20252,81%0,4717,1817,0617,0517,2673K43
25/02/2025-11,26%-2,1216,7117,9016,7117,90171K70
24/02/2025-2,13%-0,4118,8319,0018,7019,0050K5
21/02/20251,80%0,3419,2418,9118,9119,2423K8
20/02/2025-2,48%-0,4818,9019,3818,9019,3817K32
19/02/2025-0,31%-0,0619,3819,7019,0019,702K5
18/02/20251,57%0,3019,4419,5419,0819,543K36
14/02/2025-1,34%-0,2619,1419,1419,1419,14571
13/02/20252,16%0,4119,4019,1419,1419,401K2
12/02/2025-2,11%-0,4118,9919,4018,8619,4011K7
11/02/2025-3,53%-0,7119,4019,4819,3019,483K4
10/02/20250,45%0,0920,1119,6119,6120,344K10
07/02/20250,70%0,1420,0220,2019,9820,2064223
06/02/2025-0,30%-0,0619,8819,9419,8820,202M5
05/02/20250,00%0,0019,9419,9419,9420,2023K32
04/02/2025-0,20%-0,0419,9419,9819,9420,205K5
03/02/2025-2,54%-0,5219,9820,5019,9820,5015K9
31/01/20250,05%0,0120,5020,4920,4920,662K8
30/01/20251,99%0,4020,4920,0920,0920,5926K33
29/01/2025-2,95%-0,6120,0920,9120,0920,9111K6
28/01/20258,60%1,6420,7019,2819,2820,7135K15
27/01/20250,00%0,0019,0618,8518,8519,0611K4
24/01/20251,11%0,2119,0618,8518,8519,135K23
23/01/20251,78%0,3318,8518,3818,3018,8525K11
22/01/2025-2,01%-0,3818,5218,6118,5218,804K8
21/01/20250,91%0,1718,9018,9118,5019,1011K221
20/01/2025-1,42%-0,2718,7319,0018,7319,001K6
17/01/2025-1,30%-0,2519,0019,4419,0019,447K11
16/01/2025-0,52%-0,1019,2519,3019,1119,359K8
15/01/20250,78%0,1519,3519,3819,3019,5077K14
14/01/2025-0,41%-0,0819,2019,1419,1119,2942K14
13/01/2025-0,05%-0,0119,2819,2619,1719,326K7
10/01/20250,78%0,1519,2918,9818,9719,5517K11
09/01/2025-1,95%-0,3819,1419,1419,1419,141K2
08/01/20250,00%0,0019,5219,5419,4619,685K4
07/01/2025-3,13%-0,6319,5220,1519,5220,2023K49
06/01/2025-2,09%-0,4320,1520,5820,1520,58167K11
03/01/20252,34%0,4720,5820,1120,0820,5852K36
02/01/2025-1,90%-0,3920,1120,5819,8920,6015K17
30/12/2024-1,16%-0,2420,5020,7420,1420,743K24
27/12/2024-2,49%-0,5320,7421,2720,6621,2743K7
26/12/20240,66%0,1421,2721,2721,0921,2789K20
23/12/20241,78%0,3721,1320,7620,7621,2013K62
20/12/20240,58%0,1220,7620,2219,4220,76103K12
19/12/20240,54%0,1120,6421,0820,5421,0824K43
18/12/2024-0,44%-0,0920,5320,9620,5321,22145K24
17/12/20240,88%0,1820,6220,4420,4420,668K11
16/12/20240,99%0,2020,4420,2420,2420,4865K34
13/12/2024-3,44%-0,7220,2421,1720,2421,244K13
12/12/20241,45%0,3020,9620,6620,2220,986K6
11/12/20241,87%0,3820,6620,2820,2820,8036K19
10/12/2024-2,97%-0,6220,2820,8920,2420,89144K47
09/12/2024-0,95%-0,2020,9021,1020,9021,1584K30
06/12/20245,39%1,0821,1020,0220,0221,10210K31
05/12/2024-0,99%-0,2020,0220,2220,0120,4036K22
04/12/20240,45%0,0920,2220,1820,0620,2444K7
03/12/2024-0,40%-0,0820,1320,2119,9120,28109K46
02/12/20241,51%0,3020,2119,9119,9120,44224K71
29/11/2024-4,05%-0,8419,9120,7519,7621,00209K34
28/11/20243,34%0,6720,7520,0820,0820,758K10
27/11/2024-1,95%-0,4020,0820,4819,5020,48153K24
26/11/2024-1,54%-0,3220,4819,0018,8620,48367K132
25/11/20244,68%0,9320,8020,5620,3221,44215K109
22/11/20244,69%0,8919,8718,9818,8019,98208K33
21/11/20246,39%1,1418,9818,5618,5618,9871K12
19/11/2024-1,98%-0,3617,8418,2017,8418,204K19
18/11/2024-5,31%-1,0218,2018,8818,2018,8833K54
14/11/2024-2,54%-0,5019,2219,7219,0419,7441K27
13/11/2024-0,40%-0,0819,7219,8019,7020,0448K51
12/11/20240,10%0,0219,8019,7819,5020,00275K19
11/11/20246,12%1,1419,7818,9218,9219,9243K29
08/11/20242,47%0,4518,6418,3618,3618,90404K50
07/11/20240,61%0,1118,1918,0817,9018,2019K17
06/11/20241,80%0,3218,0818,3417,9918,3615K20
05/11/20241,20%0,2117,7617,7317,5217,8446K18
04/11/2024-1,52%-0,2717,5517,6617,4618,00282K31
01/11/20243,18%0,5517,8217,4517,4417,8264K11
31/10/2024-0,35%-0,0617,2717,2017,2017,3314K6
30/10/2024-0,97%-0,1717,3317,2117,2117,526K7
29/10/20244,17%0,7017,5016,8016,8017,525K39
28/10/20240,36%0,0616,8016,5616,5616,804013
25/10/20240,12%0,0216,7416,6816,6016,7891K12
24/10/20241,09%0,1816,7216,6816,6016,766K6
23/10/2024-0,12%-0,0216,5416,5616,4216,562K13
22/10/20241,78%0,2916,5616,5016,4416,5621K5
21/10/20241,56%0,2516,2716,1816,1816,27482
18/10/20242,30%0,3616,0215,9815,9816,025K3
17/10/20241,03%0,1615,6615,6615,6615,661722
16/10/2024-0,39%-0,0615,5015,5615,5015,5671K3
15/10/20242,50%0,3815,5615,4215,4215,608083
14/10/2024-5,60%-0,9015,1815,8615,1516,025K14
11/10/20241,90%0,3016,0816,0016,0016,0834K5
10/10/20244,92%0,7415,7815,8415,7815,921K3
08/10/20240,47%0,0715,0415,0014,7815,049K4
07/10/20241,01%0,1514,9714,9414,9414,972K4
04/10/20240,00%0,0014,8214,8214,8214,822K1
02/10/2024-1,20%-0,1814,8214,9214,8214,9215K2
01/10/2024-0,66%-0,1015,0014,9814,9815,0051K4
27/09/20240,20%0,0315,1015,0715,0615,1010K3
26/09/2024-1,12%-0,1715,0715,0715,0715,073K1
24/09/20240,26%0,0415,2415,2415,2415,243041
23/09/20243,12%0,4615,2015,1715,1715,201K2
20/09/20241,45%0,2114,7414,6714,6514,8036K9
19/09/20240,28%0,0414,5314,5314,5314,534061
18/09/2024-3,46%-0,5214,4914,8114,4914,8135K13
17/09/2024-0,79%-0,1215,0115,0914,9615,0917K7
16/09/20240,13%0,0215,1315,1315,1315,13151
13/09/20240,87%0,1315,1114,9614,9615,1115K5
12/09/2024-1,51%-0,2314,9815,0114,9815,0120K3
11/09/2024-4,94%-0,7915,2115,2115,2115,218062
10/09/20246,45%0,9716,0014,8614,8616,004K5
09/09/2024--15,0315,0315,0315,03301


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar