Cotação atual, histórico e gráfico do papel: Z1TA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/02/2026 | 0,45% | 0,20 | 44,25 | 43,00 | 43,00 | 44,75 | 243K | 8 |
| 25/02/2026 | 2,44% | 1,05 | 44,05 | 43,01 | 43,01 | 44,60 | 440K | 11 |
| 24/02/2026 | 11,98% | 4,60 | 43,00 | 39,63 | 39,63 | 43,55 | 439K | 18 |
| 23/02/2026 | -6,98% | -2,88 | 38,40 | 41,28 | 38,40 | 44,44 | 193K | 17 |
| 18/02/2026 | 1,47% | 0,60 | 41,28 | 41,28 | 41,28 | 41,28 | 41 | 1 |
| 13/02/2026 | 5,36% | 2,07 | 40,68 | 40,68 | 40,68 | 40,68 | 203 | 1 |
| 12/02/2026 | -10,69% | -4,62 | 38,61 | 43,67 | 38,00 | 43,67 | 17K | 5 |
|
| 06/02/2026 | -2,55% | -1,13 | 43,23 | 43,23 | 43,23 | 43,23 | 43 | 1 |
| 03/02/2026 | -20,59% | -11,50 | 44,36 | 48,00 | 44,36 | 48,00 | 3K | 14 |
| 26/01/2026 | 5,14% | 2,73 | 55,86 | 55,86 | 55,86 | 55,86 | 614 | 1 |
| 21/01/2026 | -2,12% | -1,15 | 53,13 | 53,20 | 52,63 | 53,78 | 1K | 10 |
| 20/01/2026 | -9,22% | -5,51 | 54,28 | 55,88 | 54,28 | 55,88 | 772 | 14 |
| 15/01/2026 | 0,00% | 0,00 | 59,79 | 59,79 | 59,79 | 59,79 | 358 | 2 |
| 14/01/2026 | -5,80% | -3,68 | 59,79 | 59,43 | 58,56 | 59,79 | 3K | 3 |
| 13/01/2026 | 29,27% | 14,37 | 63,47 | 65,53 | 62,31 | 65,53 | 3K | 9 |
| 18/12/2025 | -0,04% | -0,02 | 49,10 | 49,10 | 49,10 | 49,10 | 98 | 1 |
| 13/11/2025 | -6,22% | -3,26 | 49,12 | 49,78 | 49,12 | 49,78 | 98 | 2 |
| 05/11/2025 | 13,38% | 6,18 | 52,38 | 50,40 | 50,40 | 52,38 | 1M | 8 |
| 04/11/2025 | 1,03% | 0,47 | 46,20 | 46,20 | 46,20 | 46,20 | 462K | 1 |
| 30/10/2025 | -8,06% | -4,01 | 45,73 | 45,73 | 45,73 | 45,73 | 549K | 1 |
| 20/10/2025 | - | - | 49,74 | 50,43 | 49,74 | 50,43 | 501K | 2 |
Date,Open,High,Low,Close,Volume
27-Feb-26,43.00,44.75,43.00,44.25,243244
25-Feb-26,43.01,44.60,43.01,44.05,439959
24-Feb-26,39.63,43.55,39.63,43.00,439450
23-Feb-26,41.28,44.44,38.40,38.40,193237
18-Feb-26,41.28,41.28,41.28,41.28,41
13-Feb-26,40.68,40.68,40.68,40.68,203
12-Feb-26,43.67,43.67,38.00,38.61,16660
06-Feb-26,43.23,43.23,43.23,43.23,43
03-Feb-26,48.00,48.00,44.36,44.36,2769
26-Jan-26,55.86,55.86,55.86,55.86,614
21-Jan-26,53.20,53.78,52.63,53.13,1489
20-Jan-26,55.88,55.88,54.28,54.28,772
15-Jan-26,59.79,59.79,59.79,59.79,358
14-Jan-26,59.43,59.79,58.56,59.79,2863
13-Jan-26,65.53,65.53,62.31,63.47,3044
18-Dec-25,49.10,49.10,49.10,49.10,98
13-Nov-25,49.78,49.78,49.12,49.12,98
05-Nov-25,50.40,52.38,50.40,52.38,1131171
04-Nov-25,46.20,46.20,46.20,46.20,462000
30-Oct-25,45.73,45.73,45.73,45.73,548760
20-Oct-25,50.43,50.43,49.74,49.74,500850
*exoneração de responsabilidade e termos de uso