ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z1TO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/12/2024-1,42%-0,4229,1929,1929,1929,199921
16/12/20244,78%1,3529,6129,0429,0429,613K6
12/12/20241,11%0,3128,2628,2628,2628,262821
11/12/2024-2,75%-0,7927,9534,4827,9534,486597
10/12/20242,64%0,7428,7429,3428,7429,403463
05/12/2024-1,23%-0,3528,0028,1227,9628,122K5
04/12/2024-2,98%-0,8728,3529,1628,2929,169673
02/12/20242,42%0,6929,2229,3129,2229,311752
27/11/20244,66%1,2728,5328,3128,3128,539982
26/11/2024-11,52%-3,5527,2627,2627,2627,268171
13/11/2024-9,36%-3,1830,8130,8130,8130,811841
31/10/20240,44%0,1533,9933,9933,9933,991011
30/10/2024-0,44%-0,1533,8433,8433,8433,84331
29/10/2024-1,90%-0,6633,9934,8633,9934,865492
25/10/2024-3,19%-1,1434,6534,7434,6534,743462
23/10/2024-0,14%-0,0535,7935,7935,7935,794K1
22/10/2024-0,11%-0,0435,8435,8435,8435,843221
18/10/20242,72%0,9535,8835,9835,8835,98712
17/10/2024-1,88%-0,6734,9334,8834,8834,931742
15/10/2024-2,20%-0,8035,6035,6035,6035,604981
11/10/20240,33%0,1236,4036,4036,4036,40361
10/10/20242,25%0,8036,2836,2836,2836,28361
09/10/2024-1,44%-0,5235,4835,4435,4435,484612
08/10/2024-1,80%-0,6636,0036,0036,0036,001081
07/10/20241,61%0,5836,6636,3236,3236,666202
03/10/20245,59%1,9136,0836,0836,0836,205774
01/10/2024-0,52%-0,1834,1733,6333,6334,175K5
30/09/20244,41%1,4534,3534,3534,3534,356871
27/09/20242,27%0,7332,9032,5532,5532,902K4
26/09/20244,01%1,2432,1732,1732,1732,175K1
19/09/20240,00%0,0030,9330,9330,9330,932K2
12/09/20240,42%0,1330,9330,9330,9330,931545
10/09/20240,16%0,0530,8030,7530,5930,802K3
06/09/20240,85%0,2630,7530,5029,9730,752K4
05/09/2024-0,36%-0,1130,4930,4930,4930,49301
04/09/2024-2,67%-0,8430,6030,8130,6030,812K4
03/09/20243,08%0,9431,4431,4431,4431,444081
02/09/20240,00%0,0030,5030,5030,5030,504572
30/08/20245,68%1,6430,5030,8130,5030,819192
27/08/20243,00%0,8428,8628,8628,8628,86281
26/08/2024-4,30%-1,2628,0228,0228,0228,021401
22/08/20248,32%2,2529,2827,0427,0429,28562
15/08/20240,11%0,0327,0326,7026,7027,032953
12/08/2024-4,66%-1,3227,0027,2427,0027,242K4
08/08/20244,42%1,2028,3228,3228,3228,32561
05/08/20241,80%0,4827,1227,1227,1227,121351
01/08/2024-2,06%-0,5626,6426,6426,6426,64261
26/07/2024-3,72%-1,0527,2027,2027,2027,205441
25/07/20241,00%0,2828,2528,2528,2528,25841
18/07/2024-3,18%-0,9227,9727,9727,9727,974K3
15/07/20240,00%0,0028,8928,8928,8928,89281
01/07/2024-0,41%-0,1228,8928,8928,8928,899821
28/06/2024-1,43%-0,4229,0129,0429,0129,04582
24/06/2024-1,21%-0,3629,4329,4329,4329,43291
19/06/2024-0,50%-0,1529,7929,7929,7929,79291
31/05/2024-5,49%-1,7429,9429,9429,9429,942398
21/05/20241,60%0,5031,6831,6831,6831,68311
17/05/202419,05%4,9931,1830,0030,0031,18612
08/05/2024-4,59%-1,2626,1926,1926,1926,191301
30/04/20240,66%0,1827,4527,4527,4527,45271
25/04/20248,86%2,2227,2727,1627,1627,274083
16/04/2024-1,14%-0,2925,0525,0525,0525,05501
15/04/2024-0,82%-0,2125,3425,3425,3425,34251
09/04/2024-2,37%-0,6225,5524,5024,5025,555004
08/04/20240,00%0,0026,1726,1726,1726,171301
05/04/2024-0,19%-0,0526,1726,2226,1726,525534
27/03/20240,69%0,1826,2226,2226,2226,22781
26/03/2024-2,14%-0,5726,0426,0426,0426,04261
21/03/2024-5,74%-1,6226,6126,6126,6126,61791
20/03/20243,22%0,8828,2328,1928,1928,23562
19/03/20240,96%0,2627,3527,3527,3527,351361
18/03/2024-0,33%-0,0927,0927,2027,0927,2027K2
13/03/20244,38%1,1427,1827,1827,1827,18271
12/03/20243,01%0,7626,0426,1926,0426,456297
06/03/20241,16%0,2925,2825,4225,2225,422273
04/03/2024-0,75%-0,1924,9924,9924,9924,99241
01/03/20244,14%1,0025,1825,1825,1825,18251
23/02/20243,16%0,7424,1824,1824,1824,18241
20/02/20240,95%0,2223,4423,4423,4423,443K1
19/02/20245,16%1,1423,2223,1823,1823,223K2
14/02/20240,64%0,1422,0822,0822,0822,08221
06/02/20249,70%1,9421,9420,9920,9921,94422
05/02/20240,00%0,0020,0020,0020,0020,0020K1
02/02/2024-1,86%-0,3820,0020,3020,0020,3010K4
01/02/2024-1,83%-0,3820,3820,3820,3820,38402
30/01/20240,48%0,1020,7620,7620,7620,76201
29/01/2024-6,09%-1,3420,6620,6620,6620,66412
23/01/20244,76%1,0022,0022,0022,0022,006K2
22/01/2024-5,32%-1,1821,0021,0021,0021,008K2
17/01/20240,27%0,0622,1822,1822,1822,181557
16/01/2024-5,31%-1,2422,1222,2822,1222,283K3
12/01/2024-8,10%-2,0623,3623,8623,3623,866K2
02/01/20240,00%0,0025,4225,4225,4225,422791
28/12/2023-6,68%-1,8225,4225,4225,4225,423301
29/11/2023-0,33%-0,0927,2427,2427,2427,24271
22/11/20231,86%0,5027,3327,3327,3327,332731
20/11/2023-7,48%-2,1726,8327,0026,8327,0026910
16/11/2023-2,55%-0,7629,0029,1029,0029,102619
14/11/2023-2,23%-0,6829,7629,7629,7629,768921
29/09/2023-6,85%-2,2430,4430,2430,2430,4474K3
08/08/20230,00%0,0032,6832,6832,6832,68321
07/08/20230,58%0,1932,6831,8431,8432,686454
26/07/2023-1,84%-0,6132,4932,4932,4932,4940K1
25/07/20230,00%0,0033,1033,1033,1033,10331
19/06/2023-8,16%-2,9433,1033,1033,1033,103311
11/04/2023-0,03%-0,0136,0436,0436,0436,04361
10/04/2023-1,29%-0,4736,0536,0536,0536,05361
20/03/20234,40%1,5436,5236,5236,5236,523K1
29/12/2022-1,60%-0,5734,9835,4634,9835,46702
27/12/20223,67%1,2635,5535,5535,5535,552843
22/12/20228,31%2,6334,2931,6731,6734,29652
23/11/20220,00%0,0031,6630,0630,0631,662K3
03/10/2022-6,77%-2,3031,6633,9631,6633,962K5
27/09/2022-0,03%-0,0133,9633,9633,9633,96331
06/09/20220,00%0,0033,9733,9733,9733,971K2
02/09/20220,53%0,1833,9733,9733,9733,974071
31/08/20220,00%0,0033,7933,7933,7933,79331
08/08/20222,39%0,7933,7933,7933,7933,79331
05/08/2022-1,61%-0,5433,0033,0033,0033,007K1
29/07/2022-1,21%-0,4133,5433,5433,5433,543351
28/07/2022-2,27%-0,7933,9533,8733,8733,9511K4
11/07/20225,56%1,8334,7434,5034,4934,964K4
08/06/20221,11%0,3632,9132,9132,9132,91321
07/06/20220,00%0,0032,5532,5532,5532,55321
11/05/2022-4,24%-1,4432,5532,5532,5532,55321
04/05/2022-1,88%-0,6533,9933,9933,9933,993732
03/05/2022-1,81%-0,6434,6435,3634,6435,402103
02/05/202221,66%6,2835,2833,8833,8835,2816K8
07/04/20220,21%0,0629,0029,0029,0029,00871
06/04/20220,00%0,0028,9428,9428,9428,94861
05/04/2022-4,30%-1,3028,9430,2328,3830,231764
01/04/20221,92%0,5730,2430,8630,2430,863K4
31/03/2022-4,23%-1,3129,6729,4329,4329,675K2
30/03/2022--30,9830,9830,9830,98921


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar