Cotação atual, histórico e gráfico do papel: Z1TO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/10/2024 | 0,44% | 0,15 | 33,99 | 33,99 | 33,99 | 33,99 | 101 | 1 |
30/10/2024 | -0,44% | -0,15 | 33,84 | 33,84 | 33,84 | 33,84 | 33 | 1 |
29/10/2024 | -1,90% | -0,66 | 33,99 | 34,86 | 33,99 | 34,86 | 549 | 2 |
25/10/2024 | -3,19% | -1,14 | 34,65 | 34,74 | 34,65 | 34,74 | 346 | 2 |
23/10/2024 | -0,14% | -0,05 | 35,79 | 35,79 | 35,79 | 35,79 | 4K | 1 |
22/10/2024 | -0,11% | -0,04 | 35,84 | 35,84 | 35,84 | 35,84 | 322 | 1 |
18/10/2024 | 2,72% | 0,95 | 35,88 | 35,98 | 35,88 | 35,98 | 71 | 2 |
|
17/10/2024 | -1,88% | -0,67 | 34,93 | 34,88 | 34,88 | 34,93 | 174 | 2 |
15/10/2024 | -2,20% | -0,80 | 35,60 | 35,60 | 35,60 | 35,60 | 498 | 1 |
11/10/2024 | 0,33% | 0,12 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | 1 |
10/10/2024 | 2,25% | 0,80 | 36,28 | 36,28 | 36,28 | 36,28 | 36 | 1 |
09/10/2024 | -1,44% | -0,52 | 35,48 | 35,44 | 35,44 | 35,48 | 461 | 2 |
08/10/2024 | -1,80% | -0,66 | 36,00 | 36,00 | 36,00 | 36,00 | 108 | 1 |
07/10/2024 | 1,61% | 0,58 | 36,66 | 36,32 | 36,32 | 36,66 | 620 | 2 |
03/10/2024 | 5,59% | 1,91 | 36,08 | 36,08 | 36,08 | 36,20 | 577 | 4 |
01/10/2024 | -0,52% | -0,18 | 34,17 | 33,63 | 33,63 | 34,17 | 5K | 5 |
30/09/2024 | 4,41% | 1,45 | 34,35 | 34,35 | 34,35 | 34,35 | 687 | 1 |
27/09/2024 | 2,27% | 0,73 | 32,90 | 32,55 | 32,55 | 32,90 | 2K | 4 |
26/09/2024 | 4,01% | 1,24 | 32,17 | 32,17 | 32,17 | 32,17 | 5K | 1 |
19/09/2024 | 0,00% | 0,00 | 30,93 | 30,93 | 30,93 | 30,93 | 2K | 2 |
12/09/2024 | 0,42% | 0,13 | 30,93 | 30,93 | 30,93 | 30,93 | 154 | 5 |
10/09/2024 | 0,16% | 0,05 | 30,80 | 30,75 | 30,59 | 30,80 | 2K | 3 |
06/09/2024 | 0,85% | 0,26 | 30,75 | 30,50 | 29,97 | 30,75 | 2K | 4 |
05/09/2024 | -0,36% | -0,11 | 30,49 | 30,49 | 30,49 | 30,49 | 30 | 1 |
04/09/2024 | -2,67% | -0,84 | 30,60 | 30,81 | 30,60 | 30,81 | 2K | 4 |
03/09/2024 | 3,08% | 0,94 | 31,44 | 31,44 | 31,44 | 31,44 | 408 | 1 |
02/09/2024 | 0,00% | 0,00 | 30,50 | 30,50 | 30,50 | 30,50 | 457 | 2 |
30/08/2024 | 5,68% | 1,64 | 30,50 | 30,81 | 30,50 | 30,81 | 919 | 2 |
27/08/2024 | 3,00% | 0,84 | 28,86 | 28,86 | 28,86 | 28,86 | 28 | 1 |
26/08/2024 | -4,30% | -1,26 | 28,02 | 28,02 | 28,02 | 28,02 | 140 | 1 |
22/08/2024 | 8,32% | 2,25 | 29,28 | 27,04 | 27,04 | 29,28 | 56 | 2 |
15/08/2024 | 0,11% | 0,03 | 27,03 | 26,70 | 26,70 | 27,03 | 295 | 3 |
12/08/2024 | -4,66% | -1,32 | 27,00 | 27,24 | 27,00 | 27,24 | 2K | 4 |
08/08/2024 | 4,42% | 1,20 | 28,32 | 28,32 | 28,32 | 28,32 | 56 | 1 |
05/08/2024 | 1,80% | 0,48 | 27,12 | 27,12 | 27,12 | 27,12 | 135 | 1 |
01/08/2024 | -2,06% | -0,56 | 26,64 | 26,64 | 26,64 | 26,64 | 26 | 1 |
26/07/2024 | -3,72% | -1,05 | 27,20 | 27,20 | 27,20 | 27,20 | 544 | 1 |
25/07/2024 | 1,00% | 0,28 | 28,25 | 28,25 | 28,25 | 28,25 | 84 | 1 |
18/07/2024 | -3,18% | -0,92 | 27,97 | 27,97 | 27,97 | 27,97 | 4K | 3 |
15/07/2024 | 0,00% | 0,00 | 28,89 | 28,89 | 28,89 | 28,89 | 28 | 1 |
01/07/2024 | -0,41% | -0,12 | 28,89 | 28,89 | 28,89 | 28,89 | 982 | 1 |
28/06/2024 | -1,43% | -0,42 | 29,01 | 29,04 | 29,01 | 29,04 | 58 | 2 |
24/06/2024 | -1,21% | -0,36 | 29,43 | 29,43 | 29,43 | 29,43 | 29 | 1 |
19/06/2024 | -0,50% | -0,15 | 29,79 | 29,79 | 29,79 | 29,79 | 29 | 1 |
31/05/2024 | -5,49% | -1,74 | 29,94 | 29,94 | 29,94 | 29,94 | 239 | 8 |
21/05/2024 | 1,60% | 0,50 | 31,68 | 31,68 | 31,68 | 31,68 | 31 | 1 |
17/05/2024 | 19,05% | 4,99 | 31,18 | 30,00 | 30,00 | 31,18 | 61 | 2 |
08/05/2024 | -4,59% | -1,26 | 26,19 | 26,19 | 26,19 | 26,19 | 130 | 1 |
30/04/2024 | 0,66% | 0,18 | 27,45 | 27,45 | 27,45 | 27,45 | 27 | 1 |
25/04/2024 | 8,86% | 2,22 | 27,27 | 27,16 | 27,16 | 27,27 | 408 | 3 |
16/04/2024 | -1,14% | -0,29 | 25,05 | 25,05 | 25,05 | 25,05 | 50 | 1 |
15/04/2024 | -0,82% | -0,21 | 25,34 | 25,34 | 25,34 | 25,34 | 25 | 1 |
09/04/2024 | -2,37% | -0,62 | 25,55 | 24,50 | 24,50 | 25,55 | 500 | 4 |
08/04/2024 | 0,00% | 0,00 | 26,17 | 26,17 | 26,17 | 26,17 | 130 | 1 |
05/04/2024 | -0,19% | -0,05 | 26,17 | 26,22 | 26,17 | 26,52 | 553 | 4 |
27/03/2024 | 0,69% | 0,18 | 26,22 | 26,22 | 26,22 | 26,22 | 78 | 1 |
26/03/2024 | -2,14% | -0,57 | 26,04 | 26,04 | 26,04 | 26,04 | 26 | 1 |
21/03/2024 | -5,74% | -1,62 | 26,61 | 26,61 | 26,61 | 26,61 | 79 | 1 |
20/03/2024 | 3,22% | 0,88 | 28,23 | 28,19 | 28,19 | 28,23 | 56 | 2 |
19/03/2024 | 0,96% | 0,26 | 27,35 | 27,35 | 27,35 | 27,35 | 136 | 1 |
18/03/2024 | -0,33% | -0,09 | 27,09 | 27,20 | 27,09 | 27,20 | 27K | 2 |
13/03/2024 | 4,38% | 1,14 | 27,18 | 27,18 | 27,18 | 27,18 | 27 | 1 |
12/03/2024 | 3,01% | 0,76 | 26,04 | 26,19 | 26,04 | 26,45 | 629 | 7 |
06/03/2024 | 1,16% | 0,29 | 25,28 | 25,42 | 25,22 | 25,42 | 227 | 3 |
04/03/2024 | -0,75% | -0,19 | 24,99 | 24,99 | 24,99 | 24,99 | 24 | 1 |
01/03/2024 | 4,14% | 1,00 | 25,18 | 25,18 | 25,18 | 25,18 | 25 | 1 |
23/02/2024 | 3,16% | 0,74 | 24,18 | 24,18 | 24,18 | 24,18 | 24 | 1 |
20/02/2024 | 0,95% | 0,22 | 23,44 | 23,44 | 23,44 | 23,44 | 3K | 1 |
19/02/2024 | 5,16% | 1,14 | 23,22 | 23,18 | 23,18 | 23,22 | 3K | 2 |
14/02/2024 | 0,64% | 0,14 | 22,08 | 22,08 | 22,08 | 22,08 | 22 | 1 |
06/02/2024 | 9,70% | 1,94 | 21,94 | 20,99 | 20,99 | 21,94 | 42 | 2 |
05/02/2024 | 0,00% | 0,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20K | 1 |
02/02/2024 | -1,86% | -0,38 | 20,00 | 20,30 | 20,00 | 20,30 | 10K | 4 |
01/02/2024 | -1,83% | -0,38 | 20,38 | 20,38 | 20,38 | 20,38 | 40 | 2 |
30/01/2024 | 0,48% | 0,10 | 20,76 | 20,76 | 20,76 | 20,76 | 20 | 1 |
29/01/2024 | -6,09% | -1,34 | 20,66 | 20,66 | 20,66 | 20,66 | 41 | 2 |
23/01/2024 | 4,76% | 1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 6K | 2 |
22/01/2024 | -5,32% | -1,18 | 21,00 | 21,00 | 21,00 | 21,00 | 8K | 2 |
17/01/2024 | 0,27% | 0,06 | 22,18 | 22,18 | 22,18 | 22,18 | 155 | 7 |
16/01/2024 | -5,31% | -1,24 | 22,12 | 22,28 | 22,12 | 22,28 | 3K | 3 |
12/01/2024 | -8,10% | -2,06 | 23,36 | 23,86 | 23,36 | 23,86 | 6K | 2 |
02/01/2024 | 0,00% | 0,00 | 25,42 | 25,42 | 25,42 | 25,42 | 279 | 1 |
28/12/2023 | -6,68% | -1,82 | 25,42 | 25,42 | 25,42 | 25,42 | 330 | 1 |
29/11/2023 | -0,33% | -0,09 | 27,24 | 27,24 | 27,24 | 27,24 | 27 | 1 |
22/11/2023 | 1,86% | 0,50 | 27,33 | 27,33 | 27,33 | 27,33 | 273 | 1 |
20/11/2023 | -7,48% | -2,17 | 26,83 | 27,00 | 26,83 | 27,00 | 269 | 10 |
16/11/2023 | -2,55% | -0,76 | 29,00 | 29,10 | 29,00 | 29,10 | 261 | 9 |
14/11/2023 | -2,23% | -0,68 | 29,76 | 29,76 | 29,76 | 29,76 | 892 | 1 |
29/09/2023 | -6,85% | -2,24 | 30,44 | 30,24 | 30,24 | 30,44 | 74K | 3 |
08/08/2023 | 0,00% | 0,00 | 32,68 | 32,68 | 32,68 | 32,68 | 32 | 1 |
07/08/2023 | 0,58% | 0,19 | 32,68 | 31,84 | 31,84 | 32,68 | 645 | 4 |
26/07/2023 | -1,84% | -0,61 | 32,49 | 32,49 | 32,49 | 32,49 | 40K | 1 |
25/07/2023 | 0,00% | 0,00 | 33,10 | 33,10 | 33,10 | 33,10 | 33 | 1 |
19/06/2023 | -8,16% | -2,94 | 33,10 | 33,10 | 33,10 | 33,10 | 331 | 1 |
11/04/2023 | -0,03% | -0,01 | 36,04 | 36,04 | 36,04 | 36,04 | 36 | 1 |
10/04/2023 | -1,29% | -0,47 | 36,05 | 36,05 | 36,05 | 36,05 | 36 | 1 |
20/03/2023 | 4,40% | 1,54 | 36,52 | 36,52 | 36,52 | 36,52 | 3K | 1 |
29/12/2022 | -1,60% | -0,57 | 34,98 | 35,46 | 34,98 | 35,46 | 70 | 2 |
27/12/2022 | 3,67% | 1,26 | 35,55 | 35,55 | 35,55 | 35,55 | 284 | 3 |
22/12/2022 | 8,31% | 2,63 | 34,29 | 31,67 | 31,67 | 34,29 | 65 | 2 |
23/11/2022 | 0,00% | 0,00 | 31,66 | 30,06 | 30,06 | 31,66 | 2K | 3 |
03/10/2022 | -6,77% | -2,30 | 31,66 | 33,96 | 31,66 | 33,96 | 2K | 5 |
27/09/2022 | -0,03% | -0,01 | 33,96 | 33,96 | 33,96 | 33,96 | 33 | 1 |
06/09/2022 | 0,00% | 0,00 | 33,97 | 33,97 | 33,97 | 33,97 | 1K | 2 |
02/09/2022 | 0,53% | 0,18 | 33,97 | 33,97 | 33,97 | 33,97 | 407 | 1 |
31/08/2022 | 0,00% | 0,00 | 33,79 | 33,79 | 33,79 | 33,79 | 33 | 1 |
08/08/2022 | 2,39% | 0,79 | 33,79 | 33,79 | 33,79 | 33,79 | 33 | 1 |
05/08/2022 | -1,61% | -0,54 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 1 |
29/07/2022 | -1,21% | -0,41 | 33,54 | 33,54 | 33,54 | 33,54 | 335 | 1 |
28/07/2022 | -2,27% | -0,79 | 33,95 | 33,87 | 33,87 | 33,95 | 11K | 4 |
11/07/2022 | 5,56% | 1,83 | 34,74 | 34,50 | 34,49 | 34,96 | 4K | 4 |
08/06/2022 | 1,11% | 0,36 | 32,91 | 32,91 | 32,91 | 32,91 | 32 | 1 |
07/06/2022 | 0,00% | 0,00 | 32,55 | 32,55 | 32,55 | 32,55 | 32 | 1 |
11/05/2022 | -4,24% | -1,44 | 32,55 | 32,55 | 32,55 | 32,55 | 32 | 1 |
04/05/2022 | -1,88% | -0,65 | 33,99 | 33,99 | 33,99 | 33,99 | 373 | 2 |
03/05/2022 | -1,81% | -0,64 | 34,64 | 35,36 | 34,64 | 35,40 | 210 | 3 |
02/05/2022 | 21,66% | 6,28 | 35,28 | 33,88 | 33,88 | 35,28 | 16K | 8 |
07/04/2022 | 0,21% | 0,06 | 29,00 | 29,00 | 29,00 | 29,00 | 87 | 1 |
06/04/2022 | 0,00% | 0,00 | 28,94 | 28,94 | 28,94 | 28,94 | 86 | 1 |
05/04/2022 | -4,30% | -1,30 | 28,94 | 30,23 | 28,38 | 30,23 | 176 | 4 |
01/04/2022 | 1,92% | 0,57 | 30,24 | 30,86 | 30,24 | 30,86 | 3K | 4 |
31/03/2022 | -4,23% | -1,31 | 29,67 | 29,43 | 29,43 | 29,67 | 5K | 2 |
30/03/2022 | -0,03% | -0,01 | 30,98 | 30,98 | 30,98 | 30,98 | 92 | 1 |
29/03/2022 | 2,62% | 0,79 | 30,99 | 30,19 | 30,19 | 30,99 | 121 | 2 |
25/03/2022 | -5,48% | -1,75 | 30,20 | 30,33 | 30,20 | 30,33 | 151 | 2 |
23/03/2022 | 2,01% | 0,63 | 31,95 | 31,95 | 31,95 | 31,95 | 31 | 1 |
22/03/2022 | -4,37% | -1,43 | 31,32 | 31,41 | 31,32 | 31,41 | 94 | 3 |
18/03/2022 | -11,20% | -4,13 | 32,75 | 33,11 | 32,75 | 33,11 | 4K | 4 |
23/02/2022 | -8,08% | -3,24 | 36,88 | 36,88 | 36,88 | 36,88 | 73 | 1 |
04/02/2022 | 0,30% | 0,12 | 40,12 | 40,08 | 40,08 | 40,12 | 2K | 2 |
02/02/2022 | -8,49% | -3,71 | 40,00 | 40,00 | 40,00 | 40,00 | 1K | 1 |
31/01/2022 | 0,00% | 0,00 | 43,71 | 43,71 | 43,71 | 43,71 | 43 | 1 |
27/01/2022 | -0,02% | -0,01 | 43,71 | 43,71 | 43,71 | 43,71 | 43 | 1 |
12/01/2022 | - | - | 43,72 | 44,06 | 43,72 | 44,06 | 13K | 2 |
Date,Open,High,Low,Close,Volume
31-Oct-24,33.99,33.99,33.99,33.99,101
30-Oct-24,33.84,33.84,33.84,33.84,33
29-Oct-24,34.86,34.86,33.99,33.99,549
25-Oct-24,34.74,34.74,34.65,34.65,346
23-Oct-24,35.79,35.79,35.79,35.79,3579
22-Oct-24,35.84,35.84,35.84,35.84,322
18-Oct-24,35.98,35.98,35.88,35.88,71
17-Oct-24,34.88,34.93,34.88,34.93,174
15-Oct-24,35.60,35.60,35.60,35.60,498
11-Oct-24,36.40,36.40,36.40,36.40,36
10-Oct-24,36.28,36.28,36.28,36.28,36
09-Oct-24,35.44,35.48,35.44,35.48,461
08-Oct-24,36.00,36.00,36.00,36.00,108
07-Oct-24,36.32,36.66,36.32,36.66,620
03-Oct-24,36.08,36.20,36.08,36.08,577
01-Oct-24,33.63,34.17,33.63,34.17,5472
30-Sep-24,34.35,34.35,34.35,34.35,687
27-Sep-24,32.55,32.90,32.55,32.90,1607
26-Sep-24,32.17,32.17,32.17,32.17,4825
19-Sep-24,30.93,30.93,30.93,30.93,1546
12-Sep-24,30.93,30.93,30.93,30.93,154
10-Sep-24,30.75,30.80,30.59,30.80,1779
06-Sep-24,30.50,30.75,29.97,30.75,1928
05-Sep-24,30.49,30.49,30.49,30.49,30
04-Sep-24,30.81,30.81,30.60,30.60,1657
03-Sep-24,31.44,31.44,31.44,31.44,408
02-Sep-24,30.50,30.50,30.50,30.50,457
30-Aug-24,30.81,30.81,30.50,30.50,919
27-Aug-24,28.86,28.86,28.86,28.86,28
26-Aug-24,28.02,28.02,28.02,28.02,140
22-Aug-24,27.04,29.28,27.04,29.28,56
15-Aug-24,26.70,27.03,26.70,27.03,295
12-Aug-24,27.24,27.24,27.00,27.00,1917
08-Aug-24,28.32,28.32,28.32,28.32,56
05-Aug-24,27.12,27.12,27.12,27.12,135
01-Aug-24,26.64,26.64,26.64,26.64,26
26-Jul-24,27.20,27.20,27.20,27.20,544
25-Jul-24,28.25,28.25,28.25,28.25,84
18-Jul-24,27.97,27.97,27.97,27.97,3608
15-Jul-24,28.89,28.89,28.89,28.89,28
01-Jul-24,28.89,28.89,28.89,28.89,982
28-Jun-24,29.04,29.04,29.01,29.01,58
24-Jun-24,29.43,29.43,29.43,29.43,29
19-Jun-24,29.79,29.79,29.79,29.79,29
31-May-24,29.94,29.94,29.94,29.94,239
21-May-24,31.68,31.68,31.68,31.68,31
17-May-24,30.00,31.18,30.00,31.18,61
08-May-24,26.19,26.19,26.19,26.19,130
30-Apr-24,27.45,27.45,27.45,27.45,27
25-Apr-24,27.16,27.27,27.16,27.27,408
16-Apr-24,25.05,25.05,25.05,25.05,50
15-Apr-24,25.34,25.34,25.34,25.34,25
09-Apr-24,24.50,25.55,24.50,25.55,500
08-Apr-24,26.17,26.17,26.17,26.17,130
05-Apr-24,26.22,26.52,26.17,26.17,553
27-Mar-24,26.22,26.22,26.22,26.22,78
26-Mar-24,26.04,26.04,26.04,26.04,26
21-Mar-24,26.61,26.61,26.61,26.61,79
20-Mar-24,28.19,28.23,28.19,28.23,56
19-Mar-24,27.35,27.35,27.35,27.35,136
18-Mar-24,27.20,27.20,27.09,27.09,27227
13-Mar-24,27.18,27.18,27.18,27.18,27
12-Mar-24,26.19,26.45,26.04,26.04,629
06-Mar-24,25.42,25.42,25.22,25.28,227
04-Mar-24,24.99,24.99,24.99,24.99,24
01-Mar-24,25.18,25.18,25.18,25.18,25
23-Feb-24,24.18,24.18,24.18,24.18,24
20-Feb-24,23.44,23.44,23.44,23.44,3258
19-Feb-24,23.18,23.22,23.18,23.22,3273
14-Feb-24,22.08,22.08,22.08,22.08,22
06-Feb-24,20.99,21.94,20.99,21.94,42
05-Feb-24,20.00,20.00,20.00,20.00,20000
02-Feb-24,20.30,20.30,20.00,20.00,10240
01-Feb-24,20.38,20.38,20.38,20.38,40
30-Jan-24,20.76,20.76,20.76,20.76,20
29-Jan-24,20.66,20.66,20.66,20.66,41
23-Jan-24,22.00,22.00,22.00,22.00,5500
22-Jan-24,21.00,21.00,21.00,21.00,7875
17-Jan-24,22.18,22.18,22.18,22.18,155
16-Jan-24,22.28,22.28,22.12,22.12,3072
12-Jan-24,23.86,23.86,23.36,23.36,5863
02-Jan-24,25.42,25.42,25.42,25.42,279
28-Dec-23,25.42,25.42,25.42,25.42,330
29-Nov-23,27.24,27.24,27.24,27.24,27
22-Nov-23,27.33,27.33,27.33,27.33,273
20-Nov-23,27.00,27.00,26.83,26.83,269
16-Nov-23,29.10,29.10,29.00,29.00,261
14-Nov-23,29.76,29.76,29.76,29.76,892
29-Sep-23,30.24,30.44,30.24,30.44,74489
08-Aug-23,32.68,32.68,32.68,32.68,32
07-Aug-23,31.84,32.68,31.84,32.68,645
26-Jul-23,32.49,32.49,32.49,32.49,39832
25-Jul-23,33.10,33.10,33.10,33.10,33
19-Jun-23,33.10,33.10,33.10,33.10,331
11-Apr-23,36.04,36.04,36.04,36.04,36
10-Apr-23,36.05,36.05,36.05,36.05,36
20-Mar-23,36.52,36.52,36.52,36.52,3286
29-Dec-22,35.46,35.46,34.98,34.98,70
27-Dec-22,35.55,35.55,35.55,35.55,284
22-Dec-22,31.67,34.29,31.67,34.29,65
23-Nov-22,30.06,31.66,30.06,31.66,2500
03-Oct-22,33.96,33.96,31.66,31.66,1938
27-Sep-22,33.96,33.96,33.96,33.96,33
06-Sep-22,33.97,33.97,33.97,33.97,1019
02-Sep-22,33.97,33.97,33.97,33.97,407
31-Aug-22,33.79,33.79,33.79,33.79,33
08-Aug-22,33.79,33.79,33.79,33.79,33
05-Aug-22,33.00,33.00,33.00,33.00,6732
29-Jul-22,33.54,33.54,33.54,33.54,335
28-Jul-22,33.87,33.95,33.87,33.95,10749
11-Jul-22,34.50,34.96,34.49,34.74,3554
08-Jun-22,32.91,32.91,32.91,32.91,32
07-Jun-22,32.55,32.55,32.55,32.55,32
11-May-22,32.55,32.55,32.55,32.55,32
04-May-22,33.99,33.99,33.99,33.99,373
03-May-22,35.36,35.40,34.64,34.64,210
02-May-22,33.88,35.28,33.88,35.28,15732
07-Apr-22,29.00,29.00,29.00,29.00,87
06-Apr-22,28.94,28.94,28.94,28.94,86
05-Apr-22,30.23,30.23,28.38,28.94,176
01-Apr-22,30.86,30.86,30.24,30.24,3177
31-Mar-22,29.43,29.67,29.43,29.67,5181
30-Mar-22,30.98,30.98,30.98,30.98,92
29-Mar-22,30.19,30.99,30.19,30.99,121
25-Mar-22,30.33,30.33,30.20,30.20,151
23-Mar-22,31.95,31.95,31.95,31.95,31
22-Mar-22,31.41,31.41,31.32,31.32,94
18-Mar-22,33.11,33.11,32.75,32.75,3966
23-Feb-22,36.88,36.88,36.88,36.88,73
04-Feb-22,40.08,40.12,40.08,40.12,1683
02-Feb-22,40.00,40.00,40.00,40.00,1200
31-Jan-22,43.71,43.71,43.71,43.71,43
27-Jan-22,43.71,43.71,43.71,43.71,43
12-Jan-22,44.06,44.06,43.72,43.72,13336
*exoneração de responsabilidade e termos de uso