papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1TS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,42%1,17276,51277,28276,51277,285532
19/01/2022-4,15%-11,91275,34290,38275,34290,381M2
17/01/20222,01%5,65287,25286,68286,58287,251K5
14/01/2022-1,63%-4,66281,60284,85281,60284,851M5
13/01/2022-2,43%-7,14286,26287,90286,26287,90808K2
12/01/2022-0,51%-1,50293,40297,30293,40297,3033K2
11/01/2022-1,80%-5,40294,90294,90294,90294,9013K1
10/01/2022-0,07%-0,20300,30294,90294,90301,5070K93
07/01/2022-2,22%-6,82300,50307,50299,80307,5040K5
06/01/20220,00%-0,01307,32307,32307,32307,322K1
05/01/2022-4,49%-14,46307,33313,30307,33313,3059K2
04/01/2022-3,51%-11,71321,79327,36316,47327,874M35
03/01/2022-1,81%-6,15333,50333,54333,50333,5413K2
30/12/2021-4,06%-14,36339,65341,60339,65343,011M107
29/12/20212,61%9,01354,01349,18349,18354,01475K2
23/12/20210,80%2,75345,00345,00345,00345,003K2
22/12/20212,18%7,29342,25342,25342,25342,257K1
20/12/2021-0,16%-0,54334,96334,96334,96334,964K1
17/12/20211,88%6,20335,50334,29334,29335,5050K2
16/12/20210,01%0,02329,30329,30329,30329,306582
15/12/20212,13%6,87329,28332,00326,72332,0070K182
14/12/2021-1,80%-5,92322,41323,73322,41323,734K2
13/12/20210,75%2,46328,33327,36327,36328,338K6
10/12/20211,43%4,58325,87322,25322,25325,8754K5
09/12/20211,67%5,29321,29321,29321,29321,291K1
08/12/2021-0,15%-0,48316,00316,00316,00316,002K1
07/12/2021-0,09%-0,28316,48316,48316,48316,482K1
06/12/20210,57%1,81316,76315,00315,00316,768K2
03/12/20211,11%3,45314,95314,95314,95314,9531K1
02/12/2021-1,05%-3,32311,50311,50311,50311,5062K1
01/12/2021-0,34%-1,07314,82314,82314,82314,822K1
30/11/20210,27%0,84315,89314,34314,34316,204K5
29/11/20210,73%2,27315,05314,60314,60315,05126K2
24/11/2021-0,87%-2,75312,78312,78312,78312,783121
22/11/2021-0,29%-0,92315,53320,25315,53320,2532K4
19/11/20211,04%3,25316,45314,96312,27316,45164K5
18/11/20213,16%9,58313,20313,20313,20313,202K1
17/11/20210,00%-0,01303,62303,62303,62303,623031
16/11/20212,91%8,58303,63290,10290,10304,7629K5
12/11/20211,40%4,06295,05295,00295,00295,91101K4
11/11/2021-3,29%-9,91290,99294,06290,99294,06611K2
09/11/20211,27%3,77300,90301,39300,59301,392M10
05/11/2021-1,24%-3,72297,13296,36295,74297,131K3
04/11/20212,24%6,60300,85301,60300,85301,6016K2
03/11/2021-2,98%-9,05294,25297,47294,25297,4722K3
01/11/2021-0,43%-1,31303,30305,70303,30305,70162K8
29/10/20213,28%9,68304,61302,43302,43305,4033K9
27/10/20210,54%1,58294,93296,00294,93296,009K2
26/10/2021-0,05%-0,15293,35296,51293,35296,51149K2
25/10/2021-1,18%-3,50293,50293,50293,50293,5025K1
22/10/20214,28%12,18297,00295,80295,80297,00119K2
20/10/20210,15%0,44284,82284,38284,38284,821K2
19/10/20212,53%7,02284,38285,00284,38285,1052K12
18/10/20210,46%1,28277,36277,36277,36277,3655K1
15/10/20211,34%3,65276,08276,08276,08276,085521
13/10/20210,10%0,27272,43272,35272,35272,43213K2
08/10/2021-0,40%-1,08272,16272,26272,16272,261M2
07/10/20211,45%3,91273,24275,78273,24276,791M31
05/10/20213,59%9,33269,33269,33269,33269,3354K1
04/10/2021-1,41%-3,72260,00262,38260,00262,3865K4
01/10/2021-1,11%-2,96263,72262,50262,50263,72107K8
30/09/20210,09%0,25266,68266,68266,68266,683K1
29/09/20211,27%3,34266,43265,00263,82266,688K8
28/09/2021-4,94%-13,66263,09261,20261,20263,76291K4
27/09/20210,69%1,89276,75276,75276,75276,7555K1
24/09/20213,95%10,44274,86272,36272,36274,8679K21
21/09/20210,16%0,41264,42265,28264,42265,2833K2
17/09/2021-1,64%-4,39264,01264,04264,01264,262K6
15/09/20210,24%0,64268,40267,76267,76268,4011M2
14/09/20210,47%1,26267,76267,76267,76267,768031
13/09/2021-2,63%-7,20266,50265,60264,87266,5012M5
10/09/2021-0,76%-2,10273,70271,96271,87273,8727K81
09/09/2021-0,16%-0,43275,80279,72275,80280,007K4
08/09/20211,44%3,93276,23276,23276,23276,23331K1
03/09/20211,93%5,15272,30272,70268,20272,7012M478
30/08/2021-0,18%-0,48267,15267,15267,15267,1510K1
27/08/20210,02%0,06267,63267,63267,63267,633K1
26/08/20210,71%1,88267,57267,57267,57267,575K1
25/08/2021-1,53%-4,13265,69266,52265,69267,143M5
24/08/2021-3,29%-9,19269,82280,84269,80295,0020K9
23/08/2021-0,05%-0,15279,01280,00279,01280,0056K2
20/08/2021-0,08%-0,22279,16279,91279,16280,571M5
19/08/20212,56%6,98279,38279,38279,38279,382791
18/08/20210,37%1,00272,40272,40272,40272,408171
17/08/20211,05%2,82271,40271,40271,40271,402711
16/08/20213,77%9,77268,58267,63267,63268,582K2
10/08/2021-2,34%-6,19258,81260,30258,81260,30505K2
09/08/20210,61%1,61265,00265,00265,00265,005301
05/08/20211,87%4,84263,39263,39263,39263,395261
29/07/2021-1,53%-4,02258,55258,55258,55258,551K1
28/07/20210,66%1,72262,57262,37262,37262,57782K3
27/07/20210,27%0,70260,85260,85260,85260,859K1
26/07/2021-1,46%-3,85260,15260,15260,15260,153K1
23/07/20211,33%3,46264,00264,00264,00264,001K1
22/07/2021-0,31%-0,80260,54260,80260,54260,8010M3
20/07/20211,43%3,68261,34263,33261,34263,335K2
19/07/20210,85%2,16257,66257,66257,66257,661K1
16/07/20210,05%0,13255,50254,38252,89255,502M6
15/07/20210,46%1,17255,37255,37255,37255,372551
14/07/2021-0,78%-1,99254,20254,20254,20254,205K1
12/07/20210,00%0,00256,19256,19256,19256,195121
08/07/2021-0,02%-0,05256,19255,63255,63256,193M2
07/07/20212,23%5,59256,24265,00256,24265,00375K4
06/07/20211,70%4,19250,65249,35249,35250,65156K4
05/07/20210,28%0,70246,46245,76245,76246,465K2
02/07/20213,54%8,40245,76237,35237,35245,7651K6
01/07/20211,13%2,66237,36230,68230,68237,704K5
30/06/20211,74%4,02234,70234,70234,70234,702341
29/06/20210,30%0,68230,68230,68230,68230,68861K1
25/06/20210,66%1,50230,00230,00230,00230,001K1
24/06/2021-2,63%-6,17228,50228,85228,50228,852K2
21/06/2021-0,16%-0,38234,67236,15234,22236,3925K101
18/06/20211,02%2,37235,05232,30232,30235,052K3
17/06/2021-1,01%-2,38232,68232,99232,68232,99231K5
15/06/20214,94%11,06235,06235,06235,06235,063K1
09/06/2021-3,19%-7,38224,00223,28222,72224,624K6
28/05/20210,38%0,88231,38231,38231,38231,382311
27/05/2021-1,68%-3,93230,50233,22230,50233,229242
26/05/20210,25%0,59234,43234,43234,43234,432K1
25/05/2021-0,98%-2,31233,84233,84233,84233,84473K1
24/05/20212,45%5,65236,15236,87236,15236,8725K101
20/05/20211,65%3,74230,50227,38227,38230,5026K2
19/05/20212,66%5,88226,76226,75226,75226,76799K2
18/05/2021-2,86%-6,50220,88220,88220,88220,881K1
14/05/20212,71%6,01227,38227,38227,38227,384K1
11/05/2021-1,39%-3,13221,37222,63221,37222,635K2
07/05/20210,99%2,20224,50225,22224,50225,2290K2
06/05/2021-5,12%-11,99222,30220,25219,91222,36864K11
04/05/2021-1,57%-3,73234,29239,71234,29239,714K2
03/05/20211,27%2,98238,02238,18236,77238,183K3
30/04/20211,84%4,25235,04234,74234,74235,04426K2
28/04/2021-0,38%-0,88230,79231,55230,79231,55720K2
26/04/20210,73%1,67231,67232,00231,67232,00662K2
22/04/2021--230,00232,88230,00233,033M4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito