ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z1TS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/12/20240,46%0,3167,4167,6267,4167,62310K3
11/12/20240,69%0,4667,1067,6267,1067,62202K3
10/12/2024-1,96%-1,3366,6468,0466,6468,042K15
09/12/20241,25%0,8467,9767,3666,7768,1310K35
06/12/20242,57%1,6867,1366,0666,0667,13240K10
05/12/2024-1,68%-1,1265,4565,2564,6965,4621K252
04/12/2024-1,45%-0,9866,5767,2066,0867,2061K4
03/12/20240,49%0,3367,5568,3866,9968,3867K7
02/12/20241,97%1,3067,2266,8565,8267,22279K45
29/11/2024-1,61%-1,0865,9266,7165,3867,3290K222
28/11/20242,79%1,8267,0065,6065,4367,0026K7
27/11/20242,39%1,5265,1865,1865,1865,1899K3
26/11/2024-1,30%-0,8463,6663,8963,5463,89341K16
25/11/20240,50%0,3264,5064,7463,6064,7452K773
22/11/20240,33%0,2164,1863,6663,6664,3255K5
21/11/20240,49%0,3163,9764,2663,9764,26315K2
19/11/20240,86%0,5463,6663,1263,1263,7529K24
18/11/2024-2,23%-1,4463,1264,5562,9464,553K31
13/11/20241,13%0,7264,5662,0262,0264,56319K10
11/11/20240,57%0,3663,8463,8463,8463,8410K1
08/11/20242,92%1,8063,4863,6863,2463,681K20
07/11/20242,12%1,2861,6860,4060,4061,683K4
06/11/2024-4,22%-2,6660,4064,0060,4064,68164K21
05/11/2024-1,07%-0,6863,0662,7562,5163,527K16
04/11/2024-4,61%-3,0863,7469,6262,5170,00299K33
01/11/20242,55%1,6666,8264,2664,2666,82112K5
31/10/2024-3,61%-2,4465,1664,6164,6165,16306K32
30/10/20241,76%1,1767,6069,3266,2069,322K4
29/10/20242,63%1,7066,4366,6464,7566,645K30
28/10/20240,00%0,0064,7364,7364,7364,73641
25/10/20240,19%0,1264,7364,2064,2064,73300K5
24/10/2024-4,05%-2,7364,6165,5264,5465,52133K7
23/10/20240,00%0,0067,3467,3467,2767,61409K41
22/10/2024-0,62%-0,4267,3466,8466,8467,47170K7
21/10/2024-0,35%-0,2467,7669,1667,7669,167552
18/10/2024-1,78%-1,2368,0068,3968,0069,0236K16
17/10/20240,73%0,5069,2369,2369,2369,23691
16/10/20240,34%0,2368,7368,6068,6068,73148K2
15/10/20241,83%1,2368,5068,5068,5068,505K1
14/10/20241,16%0,7767,2766,4966,4967,272K4
11/10/20242,81%1,8266,5067,3566,5067,64136K4
08/10/20241,03%0,6664,6864,6864,6864,68641
07/10/2024-1,51%-0,9864,0265,0164,0265,013K3
04/10/2024-0,37%-0,2465,0065,0065,0065,006K1
03/10/2024-0,85%-0,5665,2465,8165,2465,8112K2
02/10/2024-0,45%-0,3065,8065,5265,5265,8079K4
01/10/20240,00%0,0066,1066,1566,1066,155K3
30/09/2024-0,08%-0,0566,1066,2866,1066,286K3
27/09/20240,35%0,2366,1566,8566,0166,8576K6
26/09/20240,50%0,3365,9265,9265,9265,9267K1
25/09/2024-1,78%-1,1965,5965,6565,5965,655243
23/09/20240,32%0,2166,7866,4366,4366,783K2
20/09/2024-0,42%-0,2866,5766,2966,2266,575K6
18/09/2024-0,22%-0,1566,8566,8566,8566,852671
17/09/20240,62%0,4167,0067,0067,0067,0067K1
16/09/20240,45%0,3066,5966,4666,4666,711M4
13/09/2024-0,73%-0,4966,2967,2766,2967,273K5
12/09/20240,57%0,3866,7866,5066,5066,782K2
10/09/2024-1,29%-0,8766,4067,2766,4067,272K3
09/09/20241,31%0,8767,2766,7366,7367,2722K3
06/09/20240,91%0,6066,4066,0066,0066,40168K4
04/09/20241,83%1,1865,8064,6264,6265,8012K26
03/09/2024-0,72%-0,4764,6264,6564,5664,6513K30
02/09/20242,01%1,2865,0965,1065,0965,109112
30/08/20241,87%1,1763,8163,9663,8163,96195K3
27/08/20240,92%0,5762,6462,8062,5462,80314K8
26/08/20240,44%0,2762,0763,0062,0763,0029K5
23/08/2024-2,32%-1,4761,8062,0061,8062,00133K4
22/08/20240,72%0,4563,2763,3063,1863,54174K6
21/08/2024-0,10%-0,0662,8262,6062,6062,8819K5
20/08/20241,35%0,8462,8862,5262,5262,8811K19
19/08/2024-1,62%-1,0262,0462,0462,0462,047441
16/08/2024-0,66%-0,4263,0662,8262,8263,067552
15/08/20241,08%0,6863,4863,4863,4863,487611
14/08/2024-2,62%-1,6962,8062,8562,8062,85222K11
13/08/20242,45%1,5464,4964,4964,4964,4919K1
12/08/2024-1,72%-1,1062,9562,8062,8063,00105K5
09/08/2024-1,87%-1,2264,0564,8963,9164,89172K10
08/08/20240,03%0,0265,2764,3364,3365,9487K6
07/08/2024-0,11%-0,0765,2565,7365,1065,7355K3
06/08/20244,20%2,6365,3263,6663,6666,7451K8
05/08/2024-2,55%-1,6462,6964,3362,6964,3337K8
02/08/2024-1,39%-0,9164,3364,9864,2664,983K3
01/08/20242,00%1,2865,2464,8664,8665,2415K6
31/07/2024-0,06%-0,0463,9663,9663,8464,2528K40
30/07/20240,17%0,1164,0061,5361,5365,248K7
29/07/2024-0,76%-0,4963,8963,4263,4264,256K26
26/07/2024-0,49%-0,3264,3864,7564,0064,7538K10
25/07/20241,28%0,8264,7064,0664,0664,703K3
24/07/20241,49%0,9463,8862,9462,9463,88407K13
23/07/2024-0,17%-0,1162,9462,8562,8563,24250K19
22/07/20240,65%0,4163,0562,6462,3863,05110K7
19/07/2024-0,13%-0,0862,6461,4961,4962,64108K5
18/07/20241,16%0,7262,7262,9962,6463,308K11
17/07/20240,81%0,5062,0061,5059,4063,00101K8
16/07/20241,49%0,9061,5061,4961,4961,502K2
15/07/2024-0,30%-0,1860,6060,7860,6060,962K4
12/07/20243,40%2,0060,7861,1360,7861,1512K23
10/07/2024-2,02%-1,2158,7858,0058,0058,78146K6
09/07/20240,47%0,2859,9960,2459,0160,245K5
08/07/2024-0,62%-0,3759,7160,5659,7160,615K3
05/07/20240,49%0,2960,0859,9459,9460,609K5
04/07/2024-1,04%-0,6359,7960,6959,7960,693K4
03/07/2024-3,08%-1,9260,4262,3560,4262,353K7
02/07/20242,85%1,7362,3461,2061,2062,342K4
01/07/20240,02%0,0160,6161,3360,6061,335K4
28/06/20240,35%0,2160,6061,0160,6061,333K24
27/06/20242,32%1,3760,3960,0060,0062,22222K16
26/06/20241,97%1,1459,0258,4558,4059,024K28
24/06/20240,12%0,0757,8858,1057,8858,6119K15
21/06/20240,45%0,2657,8158,0857,8158,081K4
20/06/2024-0,78%-0,4557,5557,5957,5558,02119K11
19/06/20240,87%0,5058,0058,0058,0058,001K2
18/06/2024-0,52%-0,3057,5057,9657,3057,966K18
17/06/20241,35%0,7757,8057,9057,4857,907496
14/06/2024-1,18%-0,6857,0356,7056,6557,06459K7
13/06/2024-2,27%-1,3457,7157,6657,6657,845K15
12/06/2024-1,14%-0,6859,0559,5259,0560,00153K8
10/06/20242,88%1,6759,7359,0259,0260,20262K20
07/06/2024-0,14%-0,0858,0658,3858,0658,382K17
06/06/20240,10%0,0658,1457,6557,6058,142K8
05/06/20243,05%1,7258,0856,3656,3658,327K39
04/06/20240,34%0,1956,3655,9355,9356,36102K2
03/06/20242,31%1,2756,1756,6555,9356,998K115
28/05/20240,68%0,3754,9054,9054,7554,95114K21
27/05/2024-0,58%-0,3254,5354,8554,5355,519884
24/05/20241,18%0,6454,8554,2154,2155,3018K7
23/05/2024-2,11%-1,1754,2155,7154,2155,773K7
22/05/2024-0,22%-0,1255,3855,6055,3855,62140K6
21/05/2024-0,89%-0,5055,5055,5055,5055,503881
20/05/20241,10%0,6156,0055,3955,0056,00182K29
17/05/2024-0,52%-0,2955,3955,3855,3855,396642
16/05/20240,23%0,1355,6855,6855,6855,682K3
15/05/2024--55,5555,6955,5556,001K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito