Cotação atual, histórico e gráfico do papel: Z1TS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | -0,85% | -0,56 | 65,24 | 65,81 | 65,24 | 65,81 | 12K | 2 |
02/10/2024 | -0,45% | -0,30 | 65,80 | 65,52 | 65,52 | 65,80 | 79K | 4 |
01/10/2024 | 0,00% | 0,00 | 66,10 | 66,15 | 66,10 | 66,15 | 5K | 3 |
30/09/2024 | -0,08% | -0,05 | 66,10 | 66,28 | 66,10 | 66,28 | 6K | 3 |
27/09/2024 | 0,35% | 0,23 | 66,15 | 66,85 | 66,01 | 66,85 | 76K | 6 |
26/09/2024 | 0,50% | 0,33 | 65,92 | 65,92 | 65,92 | 65,92 | 67K | 1 |
25/09/2024 | -1,78% | -1,19 | 65,59 | 65,65 | 65,59 | 65,65 | 524 | 3 |
|
23/09/2024 | 0,32% | 0,21 | 66,78 | 66,43 | 66,43 | 66,78 | 3K | 2 |
20/09/2024 | -0,42% | -0,28 | 66,57 | 66,29 | 66,22 | 66,57 | 5K | 6 |
18/09/2024 | -0,22% | -0,15 | 66,85 | 66,85 | 66,85 | 66,85 | 267 | 1 |
17/09/2024 | 0,62% | 0,41 | 67,00 | 67,00 | 67,00 | 67,00 | 67K | 1 |
16/09/2024 | 0,45% | 0,30 | 66,59 | 66,46 | 66,46 | 66,71 | 1M | 4 |
13/09/2024 | -0,73% | -0,49 | 66,29 | 67,27 | 66,29 | 67,27 | 3K | 5 |
12/09/2024 | 0,57% | 0,38 | 66,78 | 66,50 | 66,50 | 66,78 | 2K | 2 |
10/09/2024 | -1,29% | -0,87 | 66,40 | 67,27 | 66,40 | 67,27 | 2K | 3 |
09/09/2024 | 1,31% | 0,87 | 67,27 | 66,73 | 66,73 | 67,27 | 22K | 3 |
06/09/2024 | 0,91% | 0,60 | 66,40 | 66,00 | 66,00 | 66,40 | 168K | 4 |
04/09/2024 | 1,83% | 1,18 | 65,80 | 64,62 | 64,62 | 65,80 | 12K | 26 |
03/09/2024 | -0,72% | -0,47 | 64,62 | 64,65 | 64,56 | 64,65 | 13K | 30 |
02/09/2024 | 2,01% | 1,28 | 65,09 | 65,10 | 65,09 | 65,10 | 911 | 2 |
30/08/2024 | 1,87% | 1,17 | 63,81 | 63,96 | 63,81 | 63,96 | 195K | 3 |
27/08/2024 | 0,92% | 0,57 | 62,64 | 62,80 | 62,54 | 62,80 | 314K | 8 |
26/08/2024 | 0,44% | 0,27 | 62,07 | 63,00 | 62,07 | 63,00 | 29K | 5 |
23/08/2024 | -2,32% | -1,47 | 61,80 | 62,00 | 61,80 | 62,00 | 133K | 4 |
22/08/2024 | 0,72% | 0,45 | 63,27 | 63,30 | 63,18 | 63,54 | 174K | 6 |
21/08/2024 | -0,10% | -0,06 | 62,82 | 62,60 | 62,60 | 62,88 | 19K | 5 |
20/08/2024 | 1,35% | 0,84 | 62,88 | 62,52 | 62,52 | 62,88 | 11K | 19 |
19/08/2024 | -1,62% | -1,02 | 62,04 | 62,04 | 62,04 | 62,04 | 744 | 1 |
16/08/2024 | -0,66% | -0,42 | 63,06 | 62,82 | 62,82 | 63,06 | 755 | 2 |
15/08/2024 | 1,08% | 0,68 | 63,48 | 63,48 | 63,48 | 63,48 | 761 | 1 |
14/08/2024 | -2,62% | -1,69 | 62,80 | 62,85 | 62,80 | 62,85 | 222K | 11 |
13/08/2024 | 2,45% | 1,54 | 64,49 | 64,49 | 64,49 | 64,49 | 19K | 1 |
12/08/2024 | -1,72% | -1,10 | 62,95 | 62,80 | 62,80 | 63,00 | 105K | 5 |
09/08/2024 | -1,87% | -1,22 | 64,05 | 64,89 | 63,91 | 64,89 | 172K | 10 |
08/08/2024 | 0,03% | 0,02 | 65,27 | 64,33 | 64,33 | 65,94 | 87K | 6 |
07/08/2024 | -0,11% | -0,07 | 65,25 | 65,73 | 65,10 | 65,73 | 55K | 3 |
06/08/2024 | 4,20% | 2,63 | 65,32 | 63,66 | 63,66 | 66,74 | 51K | 8 |
05/08/2024 | -2,55% | -1,64 | 62,69 | 64,33 | 62,69 | 64,33 | 37K | 8 |
02/08/2024 | -1,39% | -0,91 | 64,33 | 64,98 | 64,26 | 64,98 | 3K | 3 |
01/08/2024 | 2,00% | 1,28 | 65,24 | 64,86 | 64,86 | 65,24 | 15K | 6 |
31/07/2024 | -0,06% | -0,04 | 63,96 | 63,96 | 63,84 | 64,25 | 28K | 40 |
30/07/2024 | 0,17% | 0,11 | 64,00 | 61,53 | 61,53 | 65,24 | 8K | 7 |
29/07/2024 | -0,76% | -0,49 | 63,89 | 63,42 | 63,42 | 64,25 | 6K | 26 |
26/07/2024 | -0,49% | -0,32 | 64,38 | 64,75 | 64,00 | 64,75 | 38K | 10 |
25/07/2024 | 1,28% | 0,82 | 64,70 | 64,06 | 64,06 | 64,70 | 3K | 3 |
24/07/2024 | 1,49% | 0,94 | 63,88 | 62,94 | 62,94 | 63,88 | 407K | 13 |
23/07/2024 | -0,17% | -0,11 | 62,94 | 62,85 | 62,85 | 63,24 | 250K | 19 |
22/07/2024 | 0,65% | 0,41 | 63,05 | 62,64 | 62,38 | 63,05 | 110K | 7 |
19/07/2024 | -0,13% | -0,08 | 62,64 | 61,49 | 61,49 | 62,64 | 108K | 5 |
18/07/2024 | 1,16% | 0,72 | 62,72 | 62,99 | 62,64 | 63,30 | 8K | 11 |
17/07/2024 | 0,81% | 0,50 | 62,00 | 61,50 | 59,40 | 63,00 | 101K | 8 |
16/07/2024 | 1,49% | 0,90 | 61,50 | 61,49 | 61,49 | 61,50 | 2K | 2 |
15/07/2024 | -0,30% | -0,18 | 60,60 | 60,78 | 60,60 | 60,96 | 2K | 4 |
12/07/2024 | 3,40% | 2,00 | 60,78 | 61,13 | 60,78 | 61,15 | 12K | 23 |
10/07/2024 | -2,02% | -1,21 | 58,78 | 58,00 | 58,00 | 58,78 | 146K | 6 |
09/07/2024 | 0,47% | 0,28 | 59,99 | 60,24 | 59,01 | 60,24 | 5K | 5 |
08/07/2024 | -0,62% | -0,37 | 59,71 | 60,56 | 59,71 | 60,61 | 5K | 3 |
05/07/2024 | 0,49% | 0,29 | 60,08 | 59,94 | 59,94 | 60,60 | 9K | 5 |
04/07/2024 | -1,04% | -0,63 | 59,79 | 60,69 | 59,79 | 60,69 | 3K | 4 |
03/07/2024 | -3,08% | -1,92 | 60,42 | 62,35 | 60,42 | 62,35 | 3K | 7 |
02/07/2024 | 2,85% | 1,73 | 62,34 | 61,20 | 61,20 | 62,34 | 2K | 4 |
01/07/2024 | 0,02% | 0,01 | 60,61 | 61,33 | 60,60 | 61,33 | 5K | 4 |
28/06/2024 | 0,35% | 0,21 | 60,60 | 61,01 | 60,60 | 61,33 | 3K | 24 |
27/06/2024 | 2,32% | 1,37 | 60,39 | 60,00 | 60,00 | 62,22 | 222K | 16 |
26/06/2024 | 1,97% | 1,14 | 59,02 | 58,45 | 58,40 | 59,02 | 4K | 28 |
24/06/2024 | 0,12% | 0,07 | 57,88 | 58,10 | 57,88 | 58,61 | 19K | 15 |
21/06/2024 | 0,45% | 0,26 | 57,81 | 58,08 | 57,81 | 58,08 | 1K | 4 |
20/06/2024 | -0,78% | -0,45 | 57,55 | 57,59 | 57,55 | 58,02 | 119K | 11 |
19/06/2024 | 0,87% | 0,50 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 2 |
18/06/2024 | -0,52% | -0,30 | 57,50 | 57,96 | 57,30 | 57,96 | 6K | 18 |
17/06/2024 | 1,35% | 0,77 | 57,80 | 57,90 | 57,48 | 57,90 | 749 | 6 |
14/06/2024 | -1,18% | -0,68 | 57,03 | 56,70 | 56,65 | 57,06 | 459K | 7 |
13/06/2024 | -2,27% | -1,34 | 57,71 | 57,66 | 57,66 | 57,84 | 5K | 15 |
12/06/2024 | -1,14% | -0,68 | 59,05 | 59,52 | 59,05 | 60,00 | 153K | 8 |
10/06/2024 | 2,88% | 1,67 | 59,73 | 59,02 | 59,02 | 60,20 | 262K | 20 |
07/06/2024 | -0,14% | -0,08 | 58,06 | 58,38 | 58,06 | 58,38 | 2K | 17 |
06/06/2024 | 0,10% | 0,06 | 58,14 | 57,65 | 57,60 | 58,14 | 2K | 8 |
05/06/2024 | 3,05% | 1,72 | 58,08 | 56,36 | 56,36 | 58,32 | 7K | 39 |
04/06/2024 | 0,34% | 0,19 | 56,36 | 55,93 | 55,93 | 56,36 | 102K | 2 |
03/06/2024 | 2,31% | 1,27 | 56,17 | 56,65 | 55,93 | 56,99 | 8K | 115 |
28/05/2024 | 0,68% | 0,37 | 54,90 | 54,90 | 54,75 | 54,95 | 114K | 21 |
27/05/2024 | -0,58% | -0,32 | 54,53 | 54,85 | 54,53 | 55,51 | 988 | 4 |
24/05/2024 | 1,18% | 0,64 | 54,85 | 54,21 | 54,21 | 55,30 | 18K | 7 |
23/05/2024 | -2,11% | -1,17 | 54,21 | 55,71 | 54,21 | 55,77 | 3K | 7 |
22/05/2024 | -0,22% | -0,12 | 55,38 | 55,60 | 55,38 | 55,62 | 140K | 6 |
21/05/2024 | -0,89% | -0,50 | 55,50 | 55,50 | 55,50 | 55,50 | 388 | 1 |
20/05/2024 | 1,10% | 0,61 | 56,00 | 55,39 | 55,00 | 56,00 | 182K | 29 |
17/05/2024 | -0,52% | -0,29 | 55,39 | 55,38 | 55,38 | 55,39 | 664 | 2 |
16/05/2024 | 0,23% | 0,13 | 55,68 | 55,68 | 55,68 | 55,68 | 2K | 3 |
15/05/2024 | 2,68% | 1,45 | 55,55 | 55,69 | 55,55 | 56,00 | 1K | 8 |
14/05/2024 | -0,55% | -0,30 | 54,10 | 54,45 | 54,10 | 54,45 | 704 | 2 |
13/05/2024 | 0,00% | 0,00 | 54,40 | 54,41 | 54,40 | 54,90 | 13K | 9 |
10/05/2024 | 0,93% | 0,50 | 54,40 | 54,20 | 54,20 | 54,40 | 7K | 5 |
09/05/2024 | 3,28% | 1,71 | 53,90 | 52,19 | 52,19 | 53,90 | 2K | 5 |
08/05/2024 | -3,35% | -1,81 | 52,19 | 52,19 | 52,19 | 52,19 | 5K | 4 |
07/05/2024 | 3,05% | 1,60 | 54,00 | 53,89 | 53,89 | 54,40 | 143K | 21 |
06/05/2024 | -0,66% | -0,35 | 52,40 | 52,85 | 52,36 | 52,85 | 20K | 38 |
03/05/2024 | -1,24% | -0,66 | 52,75 | 53,45 | 52,75 | 53,45 | 482K | 8 |
02/05/2024 | 3,11% | 1,61 | 53,41 | 51,80 | 51,80 | 54,20 | 199K | 18 |
30/04/2024 | 0,78% | 0,40 | 51,80 | 51,40 | 51,40 | 51,80 | 109K | 26 |
29/04/2024 | 2,29% | 1,15 | 51,40 | 50,25 | 50,25 | 52,84 | 296K | 306 |
26/04/2024 | 1,62% | 0,80 | 50,25 | 50,11 | 50,11 | 50,25 | 2K | 2 |
25/04/2024 | 1,98% | 0,96 | 49,45 | 48,49 | 48,49 | 49,49 | 112K | 9 |
24/04/2024 | 1,02% | 0,49 | 48,49 | 48,75 | 48,49 | 48,75 | 533 | 3 |
23/04/2024 | 1,52% | 0,72 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
22/04/2024 | -0,57% | -0,27 | 47,28 | 48,80 | 47,10 | 48,80 | 118K | 11 |
19/04/2024 | -5,30% | -2,66 | 47,55 | 52,19 | 47,50 | 52,19 | 358K | 19 |
18/04/2024 | 1,60% | 0,79 | 50,21 | 50,60 | 49,90 | 50,60 | 1M | 43 |
17/04/2024 | -1,59% | -0,80 | 49,42 | 50,22 | 49,42 | 50,22 | 6K | 3 |
16/04/2024 | 3,21% | 1,56 | 50,22 | 49,35 | 49,35 | 50,54 | 4K | 6 |
15/04/2024 | 1,80% | 0,86 | 48,66 | 48,00 | 48,00 | 50,00 | 43K | 11 |
12/04/2024 | -8,08% | -4,20 | 47,80 | 51,05 | 47,80 | 51,05 | 62K | 22 |
11/04/2024 | 0,48% | 0,25 | 52,00 | 52,30 | 51,65 | 52,30 | 7K | 6 |
10/04/2024 | -0,67% | -0,35 | 51,75 | 51,80 | 51,60 | 51,80 | 9K | 6 |
09/04/2024 | 0,12% | 0,06 | 52,10 | 51,55 | 51,55 | 52,15 | 8K | 12 |
08/04/2024 | -0,78% | -0,41 | 52,04 | 52,45 | 51,85 | 52,45 | 9K | 6 |
05/04/2024 | 2,72% | 1,39 | 52,45 | 52,75 | 52,10 | 53,45 | 14K | 11 |
04/04/2024 | -0,47% | -0,24 | 51,06 | 51,30 | 51,06 | 52,26 | 3K | 7 |
03/04/2024 | -1,71% | -0,89 | 51,30 | 52,19 | 51,30 | 52,90 | 3K | 18 |
02/04/2024 | -1,29% | -0,68 | 52,19 | 52,05 | 51,99 | 52,36 | 15K | 31 |
01/04/2024 | -0,90% | -0,48 | 52,87 | 53,35 | 52,45 | 53,35 | 475K | 1.702 |
28/03/2024 | 2,30% | 1,20 | 53,35 | 54,10 | 52,45 | 54,10 | 2K | 8 |
27/03/2024 | 1,46% | 0,75 | 52,15 | 52,25 | 51,85 | 52,30 | 8K | 7 |
26/03/2024 | -5,45% | -2,96 | 51,40 | 51,25 | 51,25 | 51,75 | 14K | 48 |
25/03/2024 | 3,35% | 1,76 | 54,36 | 53,35 | 52,13 | 54,36 | 2K | 9 |
22/03/2024 | 0,00% | 0,00 | 52,60 | 52,60 | 52,60 | 52,70 | 5K | 47 |
21/03/2024 | -0,40% | -0,21 | 52,60 | 52,81 | 52,60 | 53,75 | 12K | 29 |
20/03/2024 | -2,55% | -1,38 | 52,81 | 54,19 | 52,81 | 54,65 | 9K | 15 |
19/03/2024 | 1,42% | 0,76 | 54,19 | 54,06 | 53,93 | 54,19 | 42K | 9 |
18/03/2024 | -0,35% | -0,19 | 53,43 | 53,62 | 53,43 | 53,92 | 3M | 89 |
15/03/2024 | -0,33% | -0,18 | 53,62 | 54,85 | 53,62 | 54,85 | 3M | 77 |
14/03/2024 | -2,84% | -1,57 | 53,80 | 55,37 | 53,25 | 55,37 | 3M | 104 |
13/03/2024 | -2,24% | -1,27 | 55,37 | 56,68 | 55,14 | 56,70 | 38K | 9 |
12/03/2024 | - | - | 56,64 | 57,06 | 56,64 | 57,06 | 3K | 4 |
Date,Open,High,Low,Close,Volume
03-Oct-24,65.81,65.81,65.24,65.24,11763
02-Oct-24,65.52,65.80,65.52,65.80,79419
01-Oct-24,66.15,66.15,66.10,66.10,4563
30-Sep-24,66.28,66.28,66.10,66.10,6162
27-Sep-24,66.85,66.85,66.01,66.15,76055
26-Sep-24,65.92,65.92,65.92,65.92,66579
25-Sep-24,65.65,65.65,65.59,65.59,524
23-Sep-24,66.43,66.78,66.43,66.78,2593
20-Sep-24,66.29,66.57,66.22,66.57,4706
18-Sep-24,66.85,66.85,66.85,66.85,267
17-Sep-24,67.00,67.00,67.00,67.00,67000
16-Sep-24,66.46,66.71,66.46,66.59,1479860
13-Sep-24,67.27,67.27,66.29,66.29,2671
12-Sep-24,66.50,66.78,66.50,66.78,1732
10-Sep-24,67.27,67.27,66.40,66.40,1737
09-Sep-24,66.73,67.27,66.73,67.27,21635
06-Sep-24,66.00,66.40,66.00,66.40,168310
04-Sep-24,64.62,65.80,64.62,65.80,11628
03-Sep-24,64.65,64.65,64.56,64.62,12534
02-Sep-24,65.10,65.10,65.09,65.09,911
30-Aug-24,63.96,63.96,63.81,63.81,194749
27-Aug-24,62.80,62.80,62.54,62.64,313939
26-Aug-24,63.00,63.00,62.07,62.07,29120
23-Aug-24,62.00,62.00,61.80,61.80,133260
22-Aug-24,63.30,63.54,63.18,63.27,173881
21-Aug-24,62.60,62.88,62.60,62.82,18626
20-Aug-24,62.52,62.88,62.52,62.88,10732
19-Aug-24,62.04,62.04,62.04,62.04,744
16-Aug-24,62.82,63.06,62.82,63.06,755
15-Aug-24,63.48,63.48,63.48,63.48,761
14-Aug-24,62.85,62.85,62.80,62.80,222025
13-Aug-24,64.49,64.49,64.49,64.49,19347
12-Aug-24,62.80,63.00,62.80,62.95,104750
09-Aug-24,64.89,64.89,63.91,64.05,171574
08-Aug-24,64.33,65.94,64.33,65.27,87058
07-Aug-24,65.73,65.73,65.10,65.25,54667
06-Aug-24,63.66,66.74,63.66,65.32,50909
05-Aug-24,64.33,64.33,62.69,62.69,36952
02-Aug-24,64.98,64.98,64.26,64.33,2958
01-Aug-24,64.86,65.24,64.86,65.24,14895
31-Jul-24,63.96,64.25,63.84,63.96,28237
30-Jul-24,61.53,65.24,61.53,64.00,8348
29-Jul-24,63.42,64.25,63.42,63.89,6475
26-Jul-24,64.75,64.75,64.00,64.38,38394
25-Jul-24,64.06,64.70,64.06,64.70,2955
24-Jul-24,62.94,63.88,62.94,63.88,406648
23-Jul-24,62.85,63.24,62.85,62.94,249917
22-Jul-24,62.64,63.05,62.38,63.05,109957
19-Jul-24,61.49,62.64,61.49,62.64,108432
18-Jul-24,62.99,63.30,62.64,62.72,7610
17-Jul-24,61.50,63.00,59.40,62.00,100522
16-Jul-24,61.49,61.50,61.49,61.50,1783
15-Jul-24,60.78,60.96,60.60,60.60,1519
12-Jul-24,61.13,61.15,60.78,60.78,12410
10-Jul-24,58.00,58.78,58.00,58.78,145945
09-Jul-24,60.24,60.24,59.01,59.99,5327
08-Jul-24,60.56,60.61,59.71,59.71,5146
05-Jul-24,59.94,60.60,59.94,60.08,9454
04-Jul-24,60.69,60.69,59.79,59.79,2895
03-Jul-24,62.35,62.35,60.42,60.42,3390
02-Jul-24,61.20,62.34,61.20,62.34,1986
01-Jul-24,61.33,61.33,60.60,60.61,4676
28-Jun-24,61.01,61.33,60.60,60.60,3051
27-Jun-24,60.00,62.22,60.00,60.39,221825
26-Jun-24,58.45,59.02,58.40,59.02,4162
24-Jun-24,58.10,58.61,57.88,57.88,19003
21-Jun-24,58.08,58.08,57.81,57.81,1158
20-Jun-24,57.59,58.02,57.55,57.55,118529
19-Jun-24,58.00,58.00,58.00,58.00,1218
18-Jun-24,57.96,57.96,57.30,57.50,6017
17-Jun-24,57.90,57.90,57.48,57.80,749
14-Jun-24,56.70,57.06,56.65,57.03,459083
13-Jun-24,57.66,57.84,57.66,57.71,5196
12-Jun-24,59.52,60.00,59.05,59.05,153440
10-Jun-24,59.02,60.20,59.02,59.73,261865
07-Jun-24,58.38,58.38,58.06,58.06,1517
06-Jun-24,57.65,58.14,57.60,58.14,2423
05-Jun-24,56.36,58.32,56.36,58.08,6657
04-Jun-24,55.93,56.36,55.93,56.36,101838
03-Jun-24,56.65,56.99,55.93,56.17,8351
28-May-24,54.90,54.95,54.75,54.90,113687
27-May-24,54.85,55.51,54.53,54.53,988
24-May-24,54.21,55.30,54.21,54.85,18122
23-May-24,55.71,55.77,54.21,54.21,3104
22-May-24,55.60,55.62,55.38,55.38,139945
21-May-24,55.50,55.50,55.50,55.50,388
20-May-24,55.39,56.00,55.00,56.00,181983
17-May-24,55.38,55.39,55.38,55.39,664
16-May-24,55.68,55.68,55.68,55.68,1942
15-May-24,55.69,56.00,55.55,55.55,1114
14-May-24,54.45,54.45,54.10,54.10,704
13-May-24,54.41,54.90,54.40,54.40,13478
10-May-24,54.20,54.40,54.20,54.40,7066
09-May-24,52.19,53.90,52.19,53.90,1972
08-May-24,52.19,52.19,52.19,52.19,5271
07-May-24,53.89,54.40,53.89,54.00,142832
06-May-24,52.85,52.85,52.36,52.40,20340
03-May-24,53.45,53.45,52.75,52.75,482190
02-May-24,51.80,54.20,51.80,53.41,199152
30-Apr-24,51.40,51.80,51.40,51.80,109002
29-Apr-24,50.25,52.84,50.25,51.40,296157
26-Apr-24,50.11,50.25,50.11,50.25,2257
25-Apr-24,48.49,49.49,48.49,49.45,112211
24-Apr-24,48.75,48.75,48.49,48.49,533
23-Apr-24,48.00,48.00,48.00,48.00,48
22-Apr-24,48.80,48.80,47.10,47.28,117823
19-Apr-24,52.19,52.19,47.50,47.55,358150
18-Apr-24,50.60,50.60,49.90,50.21,1003866
17-Apr-24,50.22,50.22,49.42,49.42,5546
16-Apr-24,49.35,50.54,49.35,50.22,3974
15-Apr-24,48.00,50.00,48.00,48.66,42854
12-Apr-24,51.05,51.05,47.80,47.80,62441
11-Apr-24,52.30,52.30,51.65,52.00,6964
10-Apr-24,51.80,51.80,51.60,51.75,8852
09-Apr-24,51.55,52.15,51.55,52.10,8383
08-Apr-24,52.45,52.45,51.85,52.04,8835
05-Apr-24,52.75,53.45,52.10,52.45,13701
04-Apr-24,51.30,52.26,51.06,51.06,3216
03-Apr-24,52.19,52.90,51.30,51.30,2856
02-Apr-24,52.05,52.36,51.99,52.19,14508
01-Apr-24,53.35,53.35,52.45,52.87,475069
28-Mar-24,54.10,54.10,52.45,53.35,1745
27-Mar-24,52.25,52.30,51.85,52.15,7820
26-Mar-24,51.25,51.75,51.25,51.40,13688
25-Mar-24,53.35,54.36,52.13,54.36,2003
22-Mar-24,52.60,52.70,52.60,52.60,4842
21-Mar-24,52.81,53.75,52.60,52.60,12131
20-Mar-24,54.19,54.65,52.81,52.81,9297
19-Mar-24,54.06,54.19,53.93,54.19,42218
18-Mar-24,53.62,53.92,53.43,53.43,3483156
15-Mar-24,54.85,54.85,53.62,53.62,2693177
14-Mar-24,55.37,55.37,53.25,53.80,2684824
13-Mar-24,56.68,56.70,55.14,55.37,37715
12-Mar-24,57.06,57.06,56.64,56.64,2666
*exoneração de responsabilidade e termos de uso