Cotação atual, histórico e gráfico do papel: Z1TS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/04/2024 | -0,57% | -0,27 | 47,28 | 48,80 | 47,10 | 48,80 | 118K | 11 |
19/04/2024 | -5,30% | -2,66 | 47,55 | 52,19 | 47,50 | 52,19 | 358K | 19 |
18/04/2024 | 1,60% | 0,79 | 50,21 | 50,60 | 49,90 | 50,60 | 1M | 43 |
17/04/2024 | -1,59% | -0,80 | 49,42 | 50,22 | 49,42 | 50,22 | 6K | 3 |
16/04/2024 | 3,21% | 1,56 | 50,22 | 49,35 | 49,35 | 50,54 | 4K | 6 |
15/04/2024 | 1,80% | 0,86 | 48,66 | 48,00 | 48,00 | 50,00 | 43K | 11 |
12/04/2024 | -8,08% | -4,20 | 47,80 | 51,05 | 47,80 | 51,05 | 62K | 22 |
11/04/2024 | 0,48% | 0,25 | 52,00 | 52,30 | 51,65 | 52,30 | 7K | 6 |
10/04/2024 | -0,67% | -0,35 | 51,75 | 51,80 | 51,60 | 51,80 | 9K | 6 |
09/04/2024 | 0,12% | 0,06 | 52,10 | 51,55 | 51,55 | 52,15 | 8K | 12 |
08/04/2024 | -0,78% | -0,41 | 52,04 | 52,45 | 51,85 | 52,45 | 9K | 6 |
|
05/04/2024 | 2,72% | 1,39 | 52,45 | 52,75 | 52,10 | 53,45 | 14K | 11 |
04/04/2024 | -0,47% | -0,24 | 51,06 | 51,30 | 51,06 | 52,26 | 3K | 7 |
03/04/2024 | -1,71% | -0,89 | 51,30 | 52,19 | 51,30 | 52,90 | 3K | 18 |
02/04/2024 | -1,29% | -0,68 | 52,19 | 52,05 | 51,99 | 52,36 | 15K | 31 |
01/04/2024 | -0,90% | -0,48 | 52,87 | 53,35 | 52,45 | 53,35 | 475K | 1.702 |
28/03/2024 | 2,30% | 1,20 | 53,35 | 54,10 | 52,45 | 54,10 | 2K | 8 |
27/03/2024 | 1,46% | 0,75 | 52,15 | 52,25 | 51,85 | 52,30 | 8K | 7 |
26/03/2024 | -5,45% | -2,96 | 51,40 | 51,25 | 51,25 | 51,75 | 14K | 48 |
25/03/2024 | 3,35% | 1,76 | 54,36 | 53,35 | 52,13 | 54,36 | 2K | 9 |
22/03/2024 | 0,00% | 0,00 | 52,60 | 52,60 | 52,60 | 52,70 | 5K | 47 |
21/03/2024 | -0,40% | -0,21 | 52,60 | 52,81 | 52,60 | 53,75 | 12K | 29 |
20/03/2024 | -2,55% | -1,38 | 52,81 | 54,19 | 52,81 | 54,65 | 9K | 15 |
19/03/2024 | 1,42% | 0,76 | 54,19 | 54,06 | 53,93 | 54,19 | 42K | 9 |
18/03/2024 | -0,35% | -0,19 | 53,43 | 53,62 | 53,43 | 53,92 | 3M | 89 |
15/03/2024 | -0,33% | -0,18 | 53,62 | 54,85 | 53,62 | 54,85 | 3M | 77 |
14/03/2024 | -2,84% | -1,57 | 53,80 | 55,37 | 53,25 | 55,37 | 3M | 104 |
13/03/2024 | -2,24% | -1,27 | 55,37 | 56,68 | 55,14 | 56,70 | 38K | 9 |
12/03/2024 | -0,91% | -0,52 | 56,64 | 57,06 | 56,64 | 57,06 | 3K | 4 |
11/03/2024 | 0,81% | 0,46 | 57,16 | 56,70 | 55,98 | 57,16 | 10K | 14 |
08/03/2024 | 0,21% | 0,12 | 56,70 | 56,69 | 55,86 | 56,70 | 6K | 7 |
07/03/2024 | -0,21% | -0,12 | 56,58 | 57,30 | 56,40 | 57,30 | 313K | 68 |
06/03/2024 | -1,34% | -0,77 | 56,70 | 57,84 | 56,70 | 57,84 | 37K | 20 |
05/03/2024 | -1,25% | -0,73 | 57,47 | 58,44 | 57,30 | 58,44 | 11K | 10 |
04/03/2024 | -2,09% | -1,24 | 58,20 | 59,44 | 57,80 | 59,76 | 11K | 16 |
01/03/2024 | -3,73% | -2,30 | 59,44 | 61,70 | 58,68 | 61,70 | 550K | 1.133 |
29/02/2024 | -0,21% | -0,13 | 61,74 | 61,87 | 61,25 | 62,34 | 989 | 7 |
28/02/2024 | 1,06% | 0,65 | 61,87 | 61,26 | 61,26 | 61,87 | 79K | 4 |
27/02/2024 | 0,03% | 0,02 | 61,22 | 61,20 | 60,76 | 61,56 | 243K | 19 |
26/02/2024 | -0,29% | -0,18 | 61,20 | 61,38 | 61,13 | 61,38 | 8K | 8 |
23/02/2024 | 2,40% | 1,44 | 61,38 | 61,48 | 61,38 | 61,52 | 6K | 4 |
22/02/2024 | 3,31% | 1,92 | 59,94 | 57,66 | 57,66 | 60,12 | 30K | 110 |
21/02/2024 | 0,71% | 0,41 | 58,02 | 56,76 | 56,76 | 58,14 | 4K | 6 |
20/02/2024 | -2,26% | -1,33 | 57,61 | 57,90 | 57,61 | 58,20 | 308K | 5 |
19/02/2024 | 0,34% | 0,20 | 58,94 | 57,79 | 57,79 | 58,94 | 78K | 3 |
16/02/2024 | -0,46% | -0,27 | 58,74 | 58,68 | 58,68 | 58,74 | 2K | 28 |
15/02/2024 | 3,31% | 1,89 | 59,01 | 57,12 | 57,12 | 59,01 | 12K | 12 |
14/02/2024 | -6,50% | -3,97 | 57,12 | 56,64 | 56,64 | 57,12 | 7K | 9 |
09/02/2024 | -0,18% | -0,11 | 61,09 | 60,66 | 60,66 | 61,49 | 101K | 18 |
08/02/2024 | 0,20% | 0,12 | 61,20 | 61,07 | 60,84 | 61,20 | 8K | 6 |
07/02/2024 | 0,59% | 0,36 | 61,08 | 60,72 | 60,19 | 61,38 | 3K | 6 |
06/02/2024 | 2,95% | 1,74 | 60,72 | 58,38 | 58,38 | 60,76 | 11K | 7 |
05/02/2024 | 0,43% | 0,25 | 58,98 | 58,73 | 58,73 | 59,51 | 11K | 8 |
02/02/2024 | 1,33% | 0,77 | 58,73 | 57,96 | 57,48 | 58,73 | 7K | 7 |
01/02/2024 | -1,53% | -0,90 | 57,96 | 58,86 | 57,00 | 58,86 | 1M | 779 |
31/01/2024 | -0,22% | -0,13 | 58,86 | 58,44 | 58,00 | 58,86 | 16K | 13 |
30/01/2024 | 0,22% | 0,13 | 58,99 | 58,85 | 58,85 | 59,75 | 22K | 8 |
29/01/2024 | 0,27% | 0,16 | 58,86 | 58,86 | 58,86 | 58,86 | 58 | 1 |
26/01/2024 | 2,12% | 1,22 | 58,70 | 58,20 | 58,20 | 59,04 | 15K | 14 |
25/01/2024 | 0,10% | 0,06 | 57,48 | 57,42 | 57,00 | 57,48 | 9K | 80 |
24/01/2024 | -1,14% | -0,66 | 57,42 | 58,08 | 57,30 | 58,08 | 289K | 26 |
23/01/2024 | -2,76% | -1,65 | 58,08 | 59,72 | 58,08 | 59,72 | 26K | 17 |
22/01/2024 | 3,70% | 2,13 | 59,73 | 58,14 | 58,14 | 59,73 | 6K | 4 |
19/01/2024 | -1,66% | -0,97 | 57,60 | 58,47 | 57,60 | 58,47 | 17K | 8 |
17/01/2024 | -1,40% | -0,83 | 58,57 | 59,02 | 58,52 | 59,02 | 443K | 3 |
16/01/2024 | -2,65% | -1,62 | 59,40 | 61,02 | 59,40 | 61,02 | 2K | 28 |
15/01/2024 | 1,70% | 1,02 | 61,02 | 61,48 | 60,92 | 61,48 | 348K | 13 |
12/01/2024 | 0,30% | 0,18 | 60,00 | 60,60 | 59,82 | 60,60 | 6K | 70 |
11/01/2024 | -1,19% | -0,72 | 59,82 | 59,81 | 59,76 | 60,00 | 5K | 65 |
10/01/2024 | 0,00% | 0,00 | 60,54 | 59,16 | 59,16 | 60,57 | 5K | 8 |
09/01/2024 | 1,71% | 1,02 | 60,54 | 58,73 | 58,56 | 60,54 | 3M | 83 |
08/01/2024 | 0,00% | 0,00 | 59,52 | 59,52 | 58,73 | 59,65 | 8K | 21 |
05/01/2024 | 0,29% | 0,17 | 59,52 | 59,35 | 58,80 | 59,52 | 3K | 32 |
04/01/2024 | -0,42% | -0,25 | 59,35 | 58,92 | 58,92 | 60,84 | 27K | 16 |
03/01/2024 | -1,55% | -0,94 | 59,60 | 59,64 | 59,16 | 60,06 | 103K | 219 |
02/01/2024 | 0,08% | 0,05 | 60,54 | 60,49 | 59,70 | 60,60 | 755K | 734 |
28/12/2023 | 2,23% | 1,32 | 60,49 | 59,79 | 59,17 | 60,49 | 6M | 13 |
27/12/2023 | 0,53% | 0,31 | 59,17 | 58,85 | 57,48 | 59,28 | 19K | 12 |
26/12/2023 | -0,20% | -0,12 | 58,86 | 58,98 | 58,40 | 59,04 | 10K | 10 |
22/12/2023 | -0,91% | -0,54 | 58,98 | 59,52 | 58,44 | 59,52 | 12K | 99 |
21/12/2023 | -0,60% | -0,36 | 59,52 | 58,92 | 58,92 | 59,76 | 330K | 12 |
20/12/2023 | -0,70% | -0,42 | 59,88 | 60,35 | 59,88 | 60,75 | 22K | 11 |
19/12/2023 | 0,00% | 0,00 | 60,30 | 60,06 | 60,06 | 60,35 | 19K | 12 |
18/12/2023 | 0,10% | 0,06 | 60,30 | 61,14 | 60,00 | 61,14 | 22K | 19 |
15/12/2023 | -1,81% | -1,11 | 60,24 | 61,35 | 60,18 | 61,35 | 26K | 9 |
14/12/2023 | 0,94% | 0,57 | 61,35 | 60,75 | 60,66 | 61,38 | 35K | 13 |
13/12/2023 | 2,32% | 1,38 | 60,78 | 59,46 | 59,46 | 60,78 | 21K | 5 |
12/12/2023 | 1,57% | 0,92 | 59,40 | 58,48 | 58,48 | 59,40 | 10K | 49 |
11/12/2023 | 3,69% | 2,08 | 58,48 | 55,00 | 55,00 | 58,50 | 173K | 11 |
08/12/2023 | 1,40% | 0,78 | 56,40 | 56,49 | 56,40 | 56,49 | 12K | 2 |
07/12/2023 | 0,22% | 0,12 | 55,62 | 56,22 | 54,84 | 56,22 | 30K | 21 |
06/12/2023 | 0,76% | 0,42 | 55,50 | 55,07 | 54,72 | 55,92 | 35K | 107 |
05/12/2023 | -2,34% | -1,32 | 55,08 | 56,30 | 55,08 | 57,06 | 113K | 226 |
04/12/2023 | 3,77% | 2,05 | 56,40 | 54,40 | 54,39 | 56,40 | 338K | 59 |
01/12/2023 | 0,65% | 0,35 | 54,35 | 54,00 | 54,00 | 54,74 | 474K | 480 |
30/11/2023 | 0,26% | 0,14 | 54,00 | 56,35 | 53,69 | 56,35 | 38K | 85 |
29/11/2023 | 0,02% | 0,01 | 53,86 | 55,35 | 53,86 | 55,40 | 3K | 8 |
28/11/2023 | -1,48% | -0,81 | 53,85 | 54,66 | 53,85 | 54,66 | 8K | 17 |
27/11/2023 | -0,26% | -0,14 | 54,66 | 53,94 | 53,94 | 55,08 | 14K | 9 |
24/11/2023 | 1,56% | 0,84 | 54,80 | 54,49 | 54,35 | 55,55 | 23K | 23 |
23/11/2023 | -1,35% | -0,74 | 53,96 | 53,96 | 53,96 | 53,96 | 3K | 12 |
22/11/2023 | 0,00% | 0,00 | 54,70 | 54,75 | 54,60 | 54,90 | 4K | 14 |
21/11/2023 | 2,34% | 1,25 | 54,70 | 54,50 | 54,50 | 55,07 | 6K | 6 |
20/11/2023 | 0,09% | 0,05 | 53,45 | 52,75 | 52,75 | 53,45 | 20K | 381 |
17/11/2023 | -0,56% | -0,30 | 53,40 | 53,94 | 53,40 | 54,00 | 33K | 6 |
16/11/2023 | 1,99% | 1,05 | 53,70 | 53,30 | 53,30 | 53,71 | 3K | 6 |
14/11/2023 | 1,64% | 0,85 | 52,65 | 52,15 | 52,15 | 53,05 | 22K | 17 |
13/11/2023 | -0,38% | -0,20 | 51,80 | 52,00 | 51,80 | 52,00 | 2K | 2 |
10/11/2023 | -2,07% | -1,10 | 52,00 | 51,40 | 51,40 | 53,45 | 3K | 7 |
09/11/2023 | 1,92% | 1,00 | 53,10 | 52,80 | 52,80 | 53,20 | 1K | 3 |
08/11/2023 | 3,07% | 1,55 | 52,10 | 51,70 | 48,25 | 52,26 | 136K | 1.303 |
07/11/2023 | 1,92% | 0,95 | 50,55 | 50,00 | 50,00 | 50,60 | 2K | 6 |
06/11/2023 | 0,40% | 0,20 | 49,60 | 49,85 | 49,55 | 51,50 | 17K | 18 |
03/11/2023 | 3,89% | 1,85 | 49,40 | 47,55 | 47,55 | 50,01 | 8K | 68 |
01/11/2023 | -2,96% | -1,45 | 47,55 | 48,92 | 47,40 | 48,92 | 131K | 422 |
30/10/2023 | 0,72% | 0,35 | 49,00 | 49,00 | 48,95 | 49,00 | 3K | 3 |
27/10/2023 | -1,22% | -0,60 | 48,65 | 48,40 | 48,30 | 48,65 | 2K | 4 |
26/10/2023 | -3,92% | -2,01 | 49,25 | 50,40 | 49,25 | 50,40 | 8K | 99 |
25/10/2023 | -1,99% | -1,04 | 51,26 | 53,00 | 50,80 | 53,00 | 11K | 9 |
24/10/2023 | -0,19% | -0,10 | 52,30 | 53,45 | 52,10 | 53,45 | 8K | 76 |
23/10/2023 | -0,47% | -0,25 | 52,40 | 52,64 | 52,25 | 52,64 | 10K | 73 |
20/10/2023 | -0,57% | -0,30 | 52,65 | 52,50 | 52,02 | 53,00 | 28K | 123 |
19/10/2023 | -1,49% | -0,80 | 52,95 | 53,40 | 52,80 | 53,40 | 13K | 47 |
18/10/2023 | -1,34% | -0,73 | 53,75 | 54,05 | 53,75 | 54,05 | 13K | 4 |
17/10/2023 | -1,16% | -0,64 | 54,48 | 55,00 | 54,30 | 55,00 | 655K | 9 |
16/10/2023 | -0,42% | -0,23 | 55,12 | 55,85 | 55,12 | 55,85 | 7K | 4 |
13/10/2023 | -0,57% | -0,32 | 55,35 | 56,79 | 55,27 | 56,79 | 48K | 12 |
11/10/2023 | 0,52% | 0,29 | 55,67 | 55,73 | 55,38 | 55,73 | 455K | 8 |
10/10/2023 | -1,37% | -0,77 | 55,38 | 55,38 | 55,26 | 56,04 | 106K | 43 |
09/10/2023 | -0,12% | -0,07 | 56,15 | 56,13 | 55,98 | 56,15 | 3K | 7 |
06/10/2023 | 1,19% | 0,66 | 56,22 | 56,22 | 56,22 | 56,22 | 2K | 1 |
05/10/2023 | 1,18% | 0,65 | 55,56 | 55,19 | 55,15 | 55,70 | 840K | 11 |
04/10/2023 | 0,48% | 0,26 | 54,91 | 54,42 | 54,42 | 55,13 | 13K | 21 |
03/10/2023 | - | - | 54,65 | 54,65 | 54,45 | 54,65 | 16K | 5 |
Date,Open,High,Low,Close,Volume
22-Apr-24,48.80,48.80,47.10,47.28,117823
19-Apr-24,52.19,52.19,47.50,47.55,358150
18-Apr-24,50.60,50.60,49.90,50.21,1003866
17-Apr-24,50.22,50.22,49.42,49.42,5546
16-Apr-24,49.35,50.54,49.35,50.22,3974
15-Apr-24,48.00,50.00,48.00,48.66,42854
12-Apr-24,51.05,51.05,47.80,47.80,62441
11-Apr-24,52.30,52.30,51.65,52.00,6964
10-Apr-24,51.80,51.80,51.60,51.75,8852
09-Apr-24,51.55,52.15,51.55,52.10,8383
08-Apr-24,52.45,52.45,51.85,52.04,8835
05-Apr-24,52.75,53.45,52.10,52.45,13701
04-Apr-24,51.30,52.26,51.06,51.06,3216
03-Apr-24,52.19,52.90,51.30,51.30,2856
02-Apr-24,52.05,52.36,51.99,52.19,14508
01-Apr-24,53.35,53.35,52.45,52.87,475069
28-Mar-24,54.10,54.10,52.45,53.35,1745
27-Mar-24,52.25,52.30,51.85,52.15,7820
26-Mar-24,51.25,51.75,51.25,51.40,13688
25-Mar-24,53.35,54.36,52.13,54.36,2003
22-Mar-24,52.60,52.70,52.60,52.60,4842
21-Mar-24,52.81,53.75,52.60,52.60,12131
20-Mar-24,54.19,54.65,52.81,52.81,9297
19-Mar-24,54.06,54.19,53.93,54.19,42218
18-Mar-24,53.62,53.92,53.43,53.43,3483156
15-Mar-24,54.85,54.85,53.62,53.62,2693177
14-Mar-24,55.37,55.37,53.25,53.80,2684824
13-Mar-24,56.68,56.70,55.14,55.37,37715
12-Mar-24,57.06,57.06,56.64,56.64,2666
11-Mar-24,56.70,57.16,55.98,57.16,10000
08-Mar-24,56.69,56.70,55.86,56.70,6390
07-Mar-24,57.30,57.30,56.40,56.58,312705
06-Mar-24,57.84,57.84,56.70,56.70,36669
05-Mar-24,58.44,58.44,57.30,57.47,11119
04-Mar-24,59.44,59.76,57.80,58.20,10817
01-Mar-24,61.70,61.70,58.68,59.44,549856
29-Feb-24,61.87,62.34,61.25,61.74,989
28-Feb-24,61.26,61.87,61.26,61.87,79002
27-Feb-24,61.20,61.56,60.76,61.22,243188
26-Feb-24,61.38,61.38,61.13,61.20,8265
23-Feb-24,61.48,61.52,61.38,61.38,5958
22-Feb-24,57.66,60.12,57.66,59.94,30241
21-Feb-24,56.76,58.14,56.76,58.02,3868
20-Feb-24,57.90,58.20,57.61,57.61,308061
19-Feb-24,57.79,58.94,57.79,58.94,77731
16-Feb-24,58.68,58.74,58.68,58.74,1761
15-Feb-24,57.12,59.01,57.12,59.01,12057
14-Feb-24,56.64,57.12,56.64,57.12,6658
09-Feb-24,60.66,61.49,60.66,61.09,100702
08-Feb-24,61.07,61.20,60.84,61.20,7887
07-Feb-24,60.72,61.38,60.19,61.08,2864
06-Feb-24,58.38,60.76,58.38,60.72,11111
05-Feb-24,58.73,59.51,58.73,58.98,11150
02-Feb-24,57.96,58.73,57.48,58.73,7459
01-Feb-24,58.86,58.86,57.00,57.96,1293006
31-Jan-24,58.44,58.86,58.00,58.86,16089
30-Jan-24,58.85,59.75,58.85,58.99,22488
29-Jan-24,58.86,58.86,58.86,58.86,58
26-Jan-24,58.20,59.04,58.20,58.70,14740
25-Jan-24,57.42,57.48,57.00,57.48,9352
24-Jan-24,58.08,58.08,57.30,57.42,289220
23-Jan-24,59.72,59.72,58.08,58.08,26329
22-Jan-24,58.14,59.73,58.14,59.73,6325
19-Jan-24,58.47,58.47,57.60,57.60,17099
17-Jan-24,59.02,59.02,58.52,58.57,443264
16-Jan-24,61.02,61.02,59.40,59.40,1789
15-Jan-24,61.48,61.48,60.92,61.02,348342
12-Jan-24,60.60,60.60,59.82,60.00,5941
11-Jan-24,59.81,60.00,59.76,59.82,4666
10-Jan-24,59.16,60.57,59.16,60.54,5127
09-Jan-24,58.73,60.54,58.56,60.54,3041810
08-Jan-24,59.52,59.65,58.73,59.52,7860
05-Jan-24,59.35,59.52,58.80,59.52,3024
04-Jan-24,58.92,60.84,58.92,59.35,26832
03-Jan-24,59.64,60.06,59.16,59.60,102536
02-Jan-24,60.49,60.60,59.70,60.54,754940
28-Dec-23,59.79,60.49,59.17,60.49,6437000
27-Dec-23,58.85,59.28,57.48,59.17,19429
26-Dec-23,58.98,59.04,58.40,58.86,10418
22-Dec-23,59.52,59.52,58.44,58.98,11650
21-Dec-23,58.92,59.76,58.92,59.52,329938
20-Dec-23,60.35,60.75,59.88,59.88,21949
19-Dec-23,60.06,60.35,60.06,60.30,18827
18-Dec-23,61.14,61.14,60.00,60.30,22062
15-Dec-23,61.35,61.35,60.18,60.24,25818
14-Dec-23,60.75,61.38,60.66,61.35,34875
13-Dec-23,59.46,60.78,59.46,60.78,20530
12-Dec-23,58.48,59.40,58.48,59.40,9947
11-Dec-23,55.00,58.50,55.00,58.48,172977
08-Dec-23,56.49,56.49,56.40,56.40,12183
07-Dec-23,56.22,56.22,54.84,55.62,30291
06-Dec-23,55.07,55.92,54.72,55.50,34573
05-Dec-23,56.30,57.06,55.08,55.08,112680
04-Dec-23,54.40,56.40,54.39,56.40,337735
01-Dec-23,54.00,54.74,54.00,54.35,473858
30-Nov-23,56.35,56.35,53.69,54.00,37749
29-Nov-23,55.35,55.40,53.86,53.86,2978
28-Nov-23,54.66,54.66,53.85,53.85,7518
27-Nov-23,53.94,55.08,53.94,54.66,13927
24-Nov-23,54.49,55.55,54.35,54.80,22819
23-Nov-23,53.96,53.96,53.96,53.96,2644
22-Nov-23,54.75,54.90,54.60,54.70,4209
21-Nov-23,54.50,55.07,54.50,54.70,5725
20-Nov-23,52.75,53.45,52.75,53.45,20287
17-Nov-23,53.94,54.00,53.40,53.40,32575
16-Nov-23,53.30,53.71,53.30,53.70,2670
14-Nov-23,52.15,53.05,52.15,52.65,21520
13-Nov-23,52.00,52.00,51.80,51.80,1761
10-Nov-23,51.40,53.45,51.40,52.00,3472
09-Nov-23,52.80,53.20,52.80,53.10,1320
08-Nov-23,51.70,52.26,48.25,52.10,136015
07-Nov-23,50.00,50.60,50.00,50.55,2324
06-Nov-23,49.85,51.50,49.55,49.60,16679
03-Nov-23,47.55,50.01,47.55,49.40,7680
01-Nov-23,48.92,48.92,47.40,47.55,130565
30-Oct-23,49.00,49.00,48.95,49.00,3330
27-Oct-23,48.40,48.65,48.30,48.65,2277
26-Oct-23,50.40,50.40,49.25,49.25,8210
25-Oct-23,53.00,53.00,50.80,51.26,11487
24-Oct-23,53.45,53.45,52.10,52.30,7993
23-Oct-23,52.64,52.64,52.25,52.40,9998
20-Oct-23,52.50,53.00,52.02,52.65,28478
19-Oct-23,53.40,53.40,52.80,52.95,12516
18-Oct-23,54.05,54.05,53.75,53.75,13320
17-Oct-23,55.00,55.00,54.30,54.48,655310
16-Oct-23,55.85,55.85,55.12,55.12,7337
13-Oct-23,56.79,56.79,55.27,55.35,47658
11-Oct-23,55.73,55.73,55.38,55.67,454705
10-Oct-23,55.38,56.04,55.26,55.38,105745
09-Oct-23,56.13,56.15,55.98,56.15,2581
06-Oct-23,56.22,56.22,56.22,56.22,1799
05-Oct-23,55.19,55.70,55.15,55.56,839633
04-Oct-23,54.42,55.13,54.42,54.91,13472
03-Oct-23,54.65,54.65,54.45,54.65,16025
*exoneração de responsabilidade e termos de uso