papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z1TS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-1,01%-2,38232,68232,99232,68232,99231K5
15/06/20214,94%11,06235,06235,06235,06235,063K1
09/06/2021-3,19%-7,38224,00223,28222,72224,624K6
28/05/20210,38%0,88231,38231,38231,38231,382311
27/05/2021-1,68%-3,93230,50233,22230,50233,229242
26/05/20210,25%0,59234,43234,43234,43234,432K1
25/05/2021-0,98%-2,31233,84233,84233,84233,84473K1
24/05/20212,45%5,65236,15236,87236,15236,8725K101
20/05/20211,65%3,74230,50227,38227,38230,5026K2
19/05/20212,66%5,88226,76226,75226,75226,76799K2
18/05/2021-2,86%-6,50220,88220,88220,88220,881K1
14/05/20212,71%6,01227,38227,38227,38227,384K1
11/05/2021-1,39%-3,13221,37222,63221,37222,635K2
07/05/20210,99%2,20224,50225,22224,50225,2290K2
06/05/2021-5,12%-11,99222,30220,25219,91222,36864K11
04/05/2021-1,57%-3,73234,29239,71234,29239,714K2
03/05/20211,27%2,98238,02238,18236,77238,183K3
30/04/20211,84%4,25235,04234,74234,74235,04426K2
28/04/2021-0,38%-0,88230,79231,55230,79231,55720K2
26/04/20210,73%1,67231,67232,00231,67232,00662K2
22/04/2021-4,33%-10,40230,00232,88230,00233,033M4
19/04/20213,63%8,43240,40240,40240,40240,402401
15/04/2021-0,31%-0,71231,97231,97231,97231,972311
14/04/2021-0,42%-0,97232,68235,40232,68235,4024K2
13/04/20212,43%5,55233,65233,78231,60233,781M3
12/04/20211,38%3,10228,10227,59227,59228,1023K2
09/04/20211,02%2,28225,00225,00225,00225,0011K2
08/04/20210,10%0,22222,72224,01222,00224,01395K3
07/04/20211,45%3,18222,50220,89220,40222,50377K4
06/04/2021-2,41%-5,42219,32219,88219,32219,90771K3
05/04/2021-0,34%-0,76224,74225,41224,74225,41566K2
01/04/20210,70%1,56225,50225,24225,24225,501K2
31/03/2021-2,02%-4,61223,94222,86222,86224,50297K5
29/03/20212,31%5,17228,55226,40226,40228,551K2
26/03/20212,66%5,78223,38222,49222,49223,38974K2
24/03/20211,78%3,80217,60216,81216,81217,60198K3
22/03/20211,09%2,30213,80213,80213,80213,806411
19/03/2021-0,12%-0,26211,50209,38209,38211,502K2
18/03/2021-4,34%-9,60211,76215,60211,76215,60468K5
17/03/20211,64%3,58221,36221,15221,15221,36618K3
16/03/20210,26%0,57217,78217,78217,78217,781K1
15/03/20212,00%4,26217,21217,19217,10218,414M5
12/03/20210,16%0,35212,95215,20210,22215,20820K5
11/03/2021-0,93%-2,00212,60212,60212,60212,604251
10/03/2021-2,97%-6,57214,60214,60214,60214,6011K1
09/03/20213,74%7,97221,17221,17221,17221,175M1
08/03/20213,24%6,70213,20213,00213,00213,202K2
05/03/2021-1,67%-3,50206,50202,09202,09206,50493K5
04/03/20210,32%0,67210,00211,16210,00211,1623K3
03/03/2021-6,38%-14,27209,33215,36209,33215,36522K7
02/03/20210,09%0,20223,60226,80222,00226,80265K245
01/03/20212,29%5,01223,40218,35218,35223,407K4
26/02/20211,38%2,98218,39216,41216,41218,391M4
25/02/2021-1,05%-2,28215,41215,41215,41215,411K1
24/02/2021-0,48%-1,04217,69217,60216,59217,69444K6
22/02/20210,88%1,91218,73218,59218,59218,73355K2
19/02/2021-5,39%-12,36216,82222,99216,70222,993K7
18/02/20212,33%5,21229,18231,48229,18231,52129K6
12/02/20211,89%4,16223,97223,12223,04223,972M5
11/02/20211,58%3,41219,81215,00215,00220,0015K3
10/02/2021-0,73%-1,60216,40218,00216,00218,00429K5
09/02/20212,11%4,50218,00217,00217,00218,002K6
08/02/2021-0,37%-0,80213,50215,00211,72216,00442K8
05/02/20210,75%1,60214,30213,80213,80214,304282
04/02/20211,24%2,60212,70210,56210,56213,6013K5
03/02/2021-0,71%-1,50210,10210,50209,20210,502M5
02/02/2021-0,66%-1,40211,60212,60211,60212,606363
01/02/20210,38%0,80213,00212,20212,20213,0065M4
29/01/2021-2,44%-5,30212,20212,20212,20212,202121
28/01/20213,03%6,40217,50217,50217,50217,501K1
27/01/2021-3,56%-7,80211,10217,70210,20217,7026K7
21/01/20210,60%1,30218,90218,90218,90218,902K1
20/01/20210,28%0,60217,60216,00216,00217,607K2
19/01/2021-6,14%-14,19217,00216,20216,20218,5017K8
12/01/2021-0,95%-2,22231,19234,00231,19234,008K3
11/01/20212,81%6,39233,41233,41233,41233,4193K1
08/01/20210,11%0,24227,02226,78226,78227,022K2
07/01/20211,92%4,27226,78226,36226,36227,606K4
06/01/20214,74%10,07222,51222,51222,51222,5189K1
04/01/2021-0,54%-1,15212,44212,44212,44212,4485K1
28/12/20202,11%4,41213,59212,14212,14213,594252
23/12/20204,59%9,18209,18209,18209,18209,1810K1
10/12/2020-2,33%-4,78200,00203,66200,00203,665K2
09/12/20201,89%3,80204,78204,78204,78204,782041
07/12/2020-6,17%-13,22200,98203,90200,98203,902K2
30/11/2020-3,56%-7,90214,20214,20214,20214,20209K1
23/11/2020-1,77%-4,00222,10222,10222,10222,10100K2
20/11/20201,80%4,00226,10226,10226,10226,1011K1
19/11/20200,50%1,10222,10222,10222,10222,104K1
18/11/2020-0,67%-1,50221,00217,30217,30221,007K3
17/11/2020-2,13%-4,84222,50222,80222,50222,809K2
16/11/20200,37%0,84227,34227,34227,34227,343K1
13/11/20200,49%1,10226,50226,50226,50226,502K1
12/11/20202,69%5,90225,40225,40225,40225,402K1
10/11/2020-3,90%-8,90219,50219,50219,50219,507K1
09/11/2020-1,25%-2,89228,40228,40228,40228,4010K1
06/11/2020-2,86%-6,81231,29233,30231,29233,30122K3
05/11/2020-4,38%-10,90238,10245,28238,10245,283K2
04/11/20205,34%12,62249,00249,00249,00249,00100K1
03/11/20202,65%6,11236,38236,38236,38236,3811K1
27/10/20200,00%0,00230,27230,27230,27230,2792K2
23/10/20201,08%2,47230,27228,63228,63230,277K2
22/10/20200,31%0,70227,80227,10223,60227,807K3
21/10/20201,75%3,90227,10227,10227,10227,105K1
20/10/2020-2,11%-4,80223,20223,20223,20223,2018K1
19/10/2020-2,20%-5,12228,00228,10228,00228,1091K2
16/10/20201,84%4,22233,12233,12233,12233,121K1
09/10/20200,93%2,10228,90228,90228,90228,9029K1
08/10/20200,93%2,10226,80226,80226,80226,807K1
07/10/2020-0,88%-2,00224,70224,70224,70224,7018K1
06/10/2020-0,61%-1,38226,70226,70226,70226,708K1
05/10/2020-1,69%-3,92228,08228,08228,08228,0813K1
02/10/20200,22%0,50232,00232,00232,00232,0050K1
01/10/20207,92%16,99231,50231,50231,50231,5036K1
21/09/20202,46%5,15214,51213,30213,30214,5147K3
17/09/20201,60%3,30209,36209,36209,36209,362K1
08/09/2020-2,01%-4,22206,06210,30205,17210,30546K9
04/09/2020-2,53%-5,45210,28208,49208,49210,282M10
01/09/2020-2,27%-5,02215,73215,73215,73215,7326K1
25/08/20200,12%0,26220,75220,75220,75220,7513K1
19/08/20202,06%4,45220,49221,40220,49221,4042K2
17/08/202013,23%25,24216,04216,04216,04216,0411K1
29/07/20200,53%1,01190,80190,80190,80190,8010K1
27/07/20201,27%2,38189,79189,79189,79189,7930K1
24/07/20204,88%8,72187,41187,41187,41187,419K1
24/06/2020-7,32%-14,11178,69178,69178,69178,6911K1
19/05/20204,90%9,00192,80192,80192,80192,802K1
15/05/20208,37%14,20183,80183,80183,80183,802K1
20/04/202012,84%19,30169,60169,60169,60169,602K1
26/02/2020-4,15%-6,50150,30151,60150,30151,6030K2
21/02/2020--156,80156,80156,80156,809K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito