Cotação atual, histórico e gráfico do papel: Z1TS34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
12/12/2024 | 0,46% | 0,31 | 67,41 | 67,62 | 67,41 | 67,62 | 310K | 3 |
11/12/2024 | 0,69% | 0,46 | 67,10 | 67,62 | 67,10 | 67,62 | 202K | 3 |
10/12/2024 | -1,96% | -1,33 | 66,64 | 68,04 | 66,64 | 68,04 | 2K | 15 |
09/12/2024 | 1,25% | 0,84 | 67,97 | 67,36 | 66,77 | 68,13 | 10K | 35 |
06/12/2024 | 2,57% | 1,68 | 67,13 | 66,06 | 66,06 | 67,13 | 240K | 10 |
05/12/2024 | -1,68% | -1,12 | 65,45 | 65,25 | 64,69 | 65,46 | 21K | 252 |
04/12/2024 | -1,45% | -0,98 | 66,57 | 67,20 | 66,08 | 67,20 | 61K | 4 |
|
03/12/2024 | 0,49% | 0,33 | 67,55 | 68,38 | 66,99 | 68,38 | 67K | 7 |
02/12/2024 | 1,97% | 1,30 | 67,22 | 66,85 | 65,82 | 67,22 | 279K | 45 |
29/11/2024 | -1,61% | -1,08 | 65,92 | 66,71 | 65,38 | 67,32 | 90K | 222 |
28/11/2024 | 2,79% | 1,82 | 67,00 | 65,60 | 65,43 | 67,00 | 26K | 7 |
27/11/2024 | 2,39% | 1,52 | 65,18 | 65,18 | 65,18 | 65,18 | 99K | 3 |
26/11/2024 | -1,30% | -0,84 | 63,66 | 63,89 | 63,54 | 63,89 | 341K | 16 |
25/11/2024 | 0,50% | 0,32 | 64,50 | 64,74 | 63,60 | 64,74 | 52K | 773 |
22/11/2024 | 0,33% | 0,21 | 64,18 | 63,66 | 63,66 | 64,32 | 55K | 5 |
21/11/2024 | 0,49% | 0,31 | 63,97 | 64,26 | 63,97 | 64,26 | 315K | 2 |
19/11/2024 | 0,86% | 0,54 | 63,66 | 63,12 | 63,12 | 63,75 | 29K | 24 |
18/11/2024 | -2,23% | -1,44 | 63,12 | 64,55 | 62,94 | 64,55 | 3K | 31 |
13/11/2024 | 1,13% | 0,72 | 64,56 | 62,02 | 62,02 | 64,56 | 319K | 10 |
11/11/2024 | 0,57% | 0,36 | 63,84 | 63,84 | 63,84 | 63,84 | 10K | 1 |
08/11/2024 | 2,92% | 1,80 | 63,48 | 63,68 | 63,24 | 63,68 | 1K | 20 |
07/11/2024 | 2,12% | 1,28 | 61,68 | 60,40 | 60,40 | 61,68 | 3K | 4 |
06/11/2024 | -4,22% | -2,66 | 60,40 | 64,00 | 60,40 | 64,68 | 164K | 21 |
05/11/2024 | -1,07% | -0,68 | 63,06 | 62,75 | 62,51 | 63,52 | 7K | 16 |
04/11/2024 | -4,61% | -3,08 | 63,74 | 69,62 | 62,51 | 70,00 | 299K | 33 |
01/11/2024 | 2,55% | 1,66 | 66,82 | 64,26 | 64,26 | 66,82 | 112K | 5 |
31/10/2024 | -3,61% | -2,44 | 65,16 | 64,61 | 64,61 | 65,16 | 306K | 32 |
30/10/2024 | 1,76% | 1,17 | 67,60 | 69,32 | 66,20 | 69,32 | 2K | 4 |
29/10/2024 | 2,63% | 1,70 | 66,43 | 66,64 | 64,75 | 66,64 | 5K | 30 |
28/10/2024 | 0,00% | 0,00 | 64,73 | 64,73 | 64,73 | 64,73 | 64 | 1 |
25/10/2024 | 0,19% | 0,12 | 64,73 | 64,20 | 64,20 | 64,73 | 300K | 5 |
24/10/2024 | -4,05% | -2,73 | 64,61 | 65,52 | 64,54 | 65,52 | 133K | 7 |
23/10/2024 | 0,00% | 0,00 | 67,34 | 67,34 | 67,27 | 67,61 | 409K | 41 |
22/10/2024 | -0,62% | -0,42 | 67,34 | 66,84 | 66,84 | 67,47 | 170K | 7 |
21/10/2024 | -0,35% | -0,24 | 67,76 | 69,16 | 67,76 | 69,16 | 755 | 2 |
18/10/2024 | -1,78% | -1,23 | 68,00 | 68,39 | 68,00 | 69,02 | 36K | 16 |
17/10/2024 | 0,73% | 0,50 | 69,23 | 69,23 | 69,23 | 69,23 | 69 | 1 |
16/10/2024 | 0,34% | 0,23 | 68,73 | 68,60 | 68,60 | 68,73 | 148K | 2 |
15/10/2024 | 1,83% | 1,23 | 68,50 | 68,50 | 68,50 | 68,50 | 5K | 1 |
14/10/2024 | 1,16% | 0,77 | 67,27 | 66,49 | 66,49 | 67,27 | 2K | 4 |
11/10/2024 | 2,81% | 1,82 | 66,50 | 67,35 | 66,50 | 67,64 | 136K | 4 |
08/10/2024 | 1,03% | 0,66 | 64,68 | 64,68 | 64,68 | 64,68 | 64 | 1 |
07/10/2024 | -1,51% | -0,98 | 64,02 | 65,01 | 64,02 | 65,01 | 3K | 3 |
04/10/2024 | -0,37% | -0,24 | 65,00 | 65,00 | 65,00 | 65,00 | 6K | 1 |
03/10/2024 | -0,85% | -0,56 | 65,24 | 65,81 | 65,24 | 65,81 | 12K | 2 |
02/10/2024 | -0,45% | -0,30 | 65,80 | 65,52 | 65,52 | 65,80 | 79K | 4 |
01/10/2024 | 0,00% | 0,00 | 66,10 | 66,15 | 66,10 | 66,15 | 5K | 3 |
30/09/2024 | -0,08% | -0,05 | 66,10 | 66,28 | 66,10 | 66,28 | 6K | 3 |
27/09/2024 | 0,35% | 0,23 | 66,15 | 66,85 | 66,01 | 66,85 | 76K | 6 |
26/09/2024 | 0,50% | 0,33 | 65,92 | 65,92 | 65,92 | 65,92 | 67K | 1 |
25/09/2024 | -1,78% | -1,19 | 65,59 | 65,65 | 65,59 | 65,65 | 524 | 3 |
23/09/2024 | 0,32% | 0,21 | 66,78 | 66,43 | 66,43 | 66,78 | 3K | 2 |
20/09/2024 | -0,42% | -0,28 | 66,57 | 66,29 | 66,22 | 66,57 | 5K | 6 |
18/09/2024 | -0,22% | -0,15 | 66,85 | 66,85 | 66,85 | 66,85 | 267 | 1 |
17/09/2024 | 0,62% | 0,41 | 67,00 | 67,00 | 67,00 | 67,00 | 67K | 1 |
16/09/2024 | 0,45% | 0,30 | 66,59 | 66,46 | 66,46 | 66,71 | 1M | 4 |
13/09/2024 | -0,73% | -0,49 | 66,29 | 67,27 | 66,29 | 67,27 | 3K | 5 |
12/09/2024 | 0,57% | 0,38 | 66,78 | 66,50 | 66,50 | 66,78 | 2K | 2 |
10/09/2024 | -1,29% | -0,87 | 66,40 | 67,27 | 66,40 | 67,27 | 2K | 3 |
09/09/2024 | 1,31% | 0,87 | 67,27 | 66,73 | 66,73 | 67,27 | 22K | 3 |
06/09/2024 | 0,91% | 0,60 | 66,40 | 66,00 | 66,00 | 66,40 | 168K | 4 |
04/09/2024 | 1,83% | 1,18 | 65,80 | 64,62 | 64,62 | 65,80 | 12K | 26 |
03/09/2024 | -0,72% | -0,47 | 64,62 | 64,65 | 64,56 | 64,65 | 13K | 30 |
02/09/2024 | 2,01% | 1,28 | 65,09 | 65,10 | 65,09 | 65,10 | 911 | 2 |
30/08/2024 | 1,87% | 1,17 | 63,81 | 63,96 | 63,81 | 63,96 | 195K | 3 |
27/08/2024 | 0,92% | 0,57 | 62,64 | 62,80 | 62,54 | 62,80 | 314K | 8 |
26/08/2024 | 0,44% | 0,27 | 62,07 | 63,00 | 62,07 | 63,00 | 29K | 5 |
23/08/2024 | -2,32% | -1,47 | 61,80 | 62,00 | 61,80 | 62,00 | 133K | 4 |
22/08/2024 | 0,72% | 0,45 | 63,27 | 63,30 | 63,18 | 63,54 | 174K | 6 |
21/08/2024 | -0,10% | -0,06 | 62,82 | 62,60 | 62,60 | 62,88 | 19K | 5 |
20/08/2024 | 1,35% | 0,84 | 62,88 | 62,52 | 62,52 | 62,88 | 11K | 19 |
19/08/2024 | -1,62% | -1,02 | 62,04 | 62,04 | 62,04 | 62,04 | 744 | 1 |
16/08/2024 | -0,66% | -0,42 | 63,06 | 62,82 | 62,82 | 63,06 | 755 | 2 |
15/08/2024 | 1,08% | 0,68 | 63,48 | 63,48 | 63,48 | 63,48 | 761 | 1 |
14/08/2024 | -2,62% | -1,69 | 62,80 | 62,85 | 62,80 | 62,85 | 222K | 11 |
13/08/2024 | 2,45% | 1,54 | 64,49 | 64,49 | 64,49 | 64,49 | 19K | 1 |
12/08/2024 | -1,72% | -1,10 | 62,95 | 62,80 | 62,80 | 63,00 | 105K | 5 |
09/08/2024 | -1,87% | -1,22 | 64,05 | 64,89 | 63,91 | 64,89 | 172K | 10 |
08/08/2024 | 0,03% | 0,02 | 65,27 | 64,33 | 64,33 | 65,94 | 87K | 6 |
07/08/2024 | -0,11% | -0,07 | 65,25 | 65,73 | 65,10 | 65,73 | 55K | 3 |
06/08/2024 | 4,20% | 2,63 | 65,32 | 63,66 | 63,66 | 66,74 | 51K | 8 |
05/08/2024 | -2,55% | -1,64 | 62,69 | 64,33 | 62,69 | 64,33 | 37K | 8 |
02/08/2024 | -1,39% | -0,91 | 64,33 | 64,98 | 64,26 | 64,98 | 3K | 3 |
01/08/2024 | 2,00% | 1,28 | 65,24 | 64,86 | 64,86 | 65,24 | 15K | 6 |
31/07/2024 | -0,06% | -0,04 | 63,96 | 63,96 | 63,84 | 64,25 | 28K | 40 |
30/07/2024 | 0,17% | 0,11 | 64,00 | 61,53 | 61,53 | 65,24 | 8K | 7 |
29/07/2024 | -0,76% | -0,49 | 63,89 | 63,42 | 63,42 | 64,25 | 6K | 26 |
26/07/2024 | -0,49% | -0,32 | 64,38 | 64,75 | 64,00 | 64,75 | 38K | 10 |
25/07/2024 | 1,28% | 0,82 | 64,70 | 64,06 | 64,06 | 64,70 | 3K | 3 |
24/07/2024 | 1,49% | 0,94 | 63,88 | 62,94 | 62,94 | 63,88 | 407K | 13 |
23/07/2024 | -0,17% | -0,11 | 62,94 | 62,85 | 62,85 | 63,24 | 250K | 19 |
22/07/2024 | 0,65% | 0,41 | 63,05 | 62,64 | 62,38 | 63,05 | 110K | 7 |
19/07/2024 | -0,13% | -0,08 | 62,64 | 61,49 | 61,49 | 62,64 | 108K | 5 |
18/07/2024 | 1,16% | 0,72 | 62,72 | 62,99 | 62,64 | 63,30 | 8K | 11 |
17/07/2024 | 0,81% | 0,50 | 62,00 | 61,50 | 59,40 | 63,00 | 101K | 8 |
16/07/2024 | 1,49% | 0,90 | 61,50 | 61,49 | 61,49 | 61,50 | 2K | 2 |
15/07/2024 | -0,30% | -0,18 | 60,60 | 60,78 | 60,60 | 60,96 | 2K | 4 |
12/07/2024 | 3,40% | 2,00 | 60,78 | 61,13 | 60,78 | 61,15 | 12K | 23 |
10/07/2024 | -2,02% | -1,21 | 58,78 | 58,00 | 58,00 | 58,78 | 146K | 6 |
09/07/2024 | 0,47% | 0,28 | 59,99 | 60,24 | 59,01 | 60,24 | 5K | 5 |
08/07/2024 | -0,62% | -0,37 | 59,71 | 60,56 | 59,71 | 60,61 | 5K | 3 |
05/07/2024 | 0,49% | 0,29 | 60,08 | 59,94 | 59,94 | 60,60 | 9K | 5 |
04/07/2024 | -1,04% | -0,63 | 59,79 | 60,69 | 59,79 | 60,69 | 3K | 4 |
03/07/2024 | -3,08% | -1,92 | 60,42 | 62,35 | 60,42 | 62,35 | 3K | 7 |
02/07/2024 | 2,85% | 1,73 | 62,34 | 61,20 | 61,20 | 62,34 | 2K | 4 |
01/07/2024 | 0,02% | 0,01 | 60,61 | 61,33 | 60,60 | 61,33 | 5K | 4 |
28/06/2024 | 0,35% | 0,21 | 60,60 | 61,01 | 60,60 | 61,33 | 3K | 24 |
27/06/2024 | 2,32% | 1,37 | 60,39 | 60,00 | 60,00 | 62,22 | 222K | 16 |
26/06/2024 | 1,97% | 1,14 | 59,02 | 58,45 | 58,40 | 59,02 | 4K | 28 |
24/06/2024 | 0,12% | 0,07 | 57,88 | 58,10 | 57,88 | 58,61 | 19K | 15 |
21/06/2024 | 0,45% | 0,26 | 57,81 | 58,08 | 57,81 | 58,08 | 1K | 4 |
20/06/2024 | -0,78% | -0,45 | 57,55 | 57,59 | 57,55 | 58,02 | 119K | 11 |
19/06/2024 | 0,87% | 0,50 | 58,00 | 58,00 | 58,00 | 58,00 | 1K | 2 |
18/06/2024 | -0,52% | -0,30 | 57,50 | 57,96 | 57,30 | 57,96 | 6K | 18 |
17/06/2024 | 1,35% | 0,77 | 57,80 | 57,90 | 57,48 | 57,90 | 749 | 6 |
14/06/2024 | -1,18% | -0,68 | 57,03 | 56,70 | 56,65 | 57,06 | 459K | 7 |
13/06/2024 | -2,27% | -1,34 | 57,71 | 57,66 | 57,66 | 57,84 | 5K | 15 |
12/06/2024 | -1,14% | -0,68 | 59,05 | 59,52 | 59,05 | 60,00 | 153K | 8 |
10/06/2024 | 2,88% | 1,67 | 59,73 | 59,02 | 59,02 | 60,20 | 262K | 20 |
07/06/2024 | -0,14% | -0,08 | 58,06 | 58,38 | 58,06 | 58,38 | 2K | 17 |
06/06/2024 | 0,10% | 0,06 | 58,14 | 57,65 | 57,60 | 58,14 | 2K | 8 |
05/06/2024 | 3,05% | 1,72 | 58,08 | 56,36 | 56,36 | 58,32 | 7K | 39 |
04/06/2024 | 0,34% | 0,19 | 56,36 | 55,93 | 55,93 | 56,36 | 102K | 2 |
03/06/2024 | 2,31% | 1,27 | 56,17 | 56,65 | 55,93 | 56,99 | 8K | 115 |
28/05/2024 | 0,68% | 0,37 | 54,90 | 54,90 | 54,75 | 54,95 | 114K | 21 |
27/05/2024 | -0,58% | -0,32 | 54,53 | 54,85 | 54,53 | 55,51 | 988 | 4 |
24/05/2024 | 1,18% | 0,64 | 54,85 | 54,21 | 54,21 | 55,30 | 18K | 7 |
23/05/2024 | -2,11% | -1,17 | 54,21 | 55,71 | 54,21 | 55,77 | 3K | 7 |
22/05/2024 | -0,22% | -0,12 | 55,38 | 55,60 | 55,38 | 55,62 | 140K | 6 |
21/05/2024 | -0,89% | -0,50 | 55,50 | 55,50 | 55,50 | 55,50 | 388 | 1 |
20/05/2024 | 1,10% | 0,61 | 56,00 | 55,39 | 55,00 | 56,00 | 182K | 29 |
17/05/2024 | -0,52% | -0,29 | 55,39 | 55,38 | 55,38 | 55,39 | 664 | 2 |
16/05/2024 | 0,23% | 0,13 | 55,68 | 55,68 | 55,68 | 55,68 | 2K | 3 |
15/05/2024 | - | - | 55,55 | 55,69 | 55,55 | 56,00 | 1K | 8 |
Date,Open,High,Low,Close,Volume
12-Dec-24,67.62,67.62,67.41,67.41,310358
11-Dec-24,67.62,67.62,67.10,67.10,201560
10-Dec-24,68.04,68.04,66.64,66.64,1945
09-Dec-24,67.36,68.13,66.77,67.97,9628
06-Dec-24,66.06,67.13,66.06,67.13,239595
05-Dec-24,65.25,65.46,64.69,65.45,20647
04-Dec-24,67.20,67.20,66.08,66.57,60647
03-Dec-24,68.38,68.38,66.99,67.55,66645
02-Dec-24,66.85,67.22,65.82,67.22,278702
29-Nov-24,66.71,67.32,65.38,65.92,90452
28-Nov-24,65.60,67.00,65.43,67.00,25651
27-Nov-24,65.18,65.18,65.18,65.18,98943
26-Nov-24,63.89,63.89,63.54,63.66,341487
25-Nov-24,64.74,64.74,63.60,64.50,52164
22-Nov-24,63.66,64.32,63.66,64.18,55212
21-Nov-24,64.26,64.26,63.97,63.97,314671
19-Nov-24,63.12,63.75,63.12,63.66,28720
18-Nov-24,64.55,64.55,62.94,63.12,2661
13-Nov-24,62.02,64.56,62.02,64.56,318683
11-Nov-24,63.84,63.84,63.84,63.84,10214
08-Nov-24,63.68,63.68,63.24,63.48,1268
07-Nov-24,60.40,61.68,60.40,61.68,3129
06-Nov-24,64.00,64.68,60.40,60.40,164214
05-Nov-24,62.75,63.52,62.51,63.06,7487
04-Nov-24,69.62,70.00,62.51,63.74,299346
01-Nov-24,64.26,66.82,64.26,66.82,111934
31-Oct-24,64.61,65.16,64.61,65.16,305912
30-Oct-24,69.32,69.32,66.20,67.60,1897
29-Oct-24,66.64,66.64,64.75,66.43,5416
28-Oct-24,64.73,64.73,64.73,64.73,64
25-Oct-24,64.20,64.73,64.20,64.73,300184
24-Oct-24,65.52,65.52,64.54,64.61,133406
23-Oct-24,67.34,67.61,67.27,67.34,409162
22-Oct-24,66.84,67.47,66.84,67.34,169962
21-Oct-24,69.16,69.16,67.76,67.76,755
18-Oct-24,68.39,69.02,68.00,68.00,36112
17-Oct-24,69.23,69.23,69.23,69.23,69
16-Oct-24,68.60,68.73,68.60,68.73,148178
15-Oct-24,68.50,68.50,68.50,68.50,4658
14-Oct-24,66.49,67.27,66.49,67.27,1673
11-Oct-24,67.35,67.64,66.50,66.50,136344
08-Oct-24,64.68,64.68,64.68,64.68,64
07-Oct-24,65.01,65.01,64.02,64.02,3285
04-Oct-24,65.00,65.00,65.00,65.00,5525
03-Oct-24,65.81,65.81,65.24,65.24,11763
02-Oct-24,65.52,65.80,65.52,65.80,79419
01-Oct-24,66.15,66.15,66.10,66.10,4563
30-Sep-24,66.28,66.28,66.10,66.10,6162
27-Sep-24,66.85,66.85,66.01,66.15,76055
26-Sep-24,65.92,65.92,65.92,65.92,66579
25-Sep-24,65.65,65.65,65.59,65.59,524
23-Sep-24,66.43,66.78,66.43,66.78,2593
20-Sep-24,66.29,66.57,66.22,66.57,4706
18-Sep-24,66.85,66.85,66.85,66.85,267
17-Sep-24,67.00,67.00,67.00,67.00,67000
16-Sep-24,66.46,66.71,66.46,66.59,1479860
13-Sep-24,67.27,67.27,66.29,66.29,2671
12-Sep-24,66.50,66.78,66.50,66.78,1732
10-Sep-24,67.27,67.27,66.40,66.40,1737
09-Sep-24,66.73,67.27,66.73,67.27,21635
06-Sep-24,66.00,66.40,66.00,66.40,168310
04-Sep-24,64.62,65.80,64.62,65.80,11628
03-Sep-24,64.65,64.65,64.56,64.62,12534
02-Sep-24,65.10,65.10,65.09,65.09,911
30-Aug-24,63.96,63.96,63.81,63.81,194749
27-Aug-24,62.80,62.80,62.54,62.64,313939
26-Aug-24,63.00,63.00,62.07,62.07,29120
23-Aug-24,62.00,62.00,61.80,61.80,133260
22-Aug-24,63.30,63.54,63.18,63.27,173881
21-Aug-24,62.60,62.88,62.60,62.82,18626
20-Aug-24,62.52,62.88,62.52,62.88,10732
19-Aug-24,62.04,62.04,62.04,62.04,744
16-Aug-24,62.82,63.06,62.82,63.06,755
15-Aug-24,63.48,63.48,63.48,63.48,761
14-Aug-24,62.85,62.85,62.80,62.80,222025
13-Aug-24,64.49,64.49,64.49,64.49,19347
12-Aug-24,62.80,63.00,62.80,62.95,104750
09-Aug-24,64.89,64.89,63.91,64.05,171574
08-Aug-24,64.33,65.94,64.33,65.27,87058
07-Aug-24,65.73,65.73,65.10,65.25,54667
06-Aug-24,63.66,66.74,63.66,65.32,50909
05-Aug-24,64.33,64.33,62.69,62.69,36952
02-Aug-24,64.98,64.98,64.26,64.33,2958
01-Aug-24,64.86,65.24,64.86,65.24,14895
31-Jul-24,63.96,64.25,63.84,63.96,28237
30-Jul-24,61.53,65.24,61.53,64.00,8348
29-Jul-24,63.42,64.25,63.42,63.89,6475
26-Jul-24,64.75,64.75,64.00,64.38,38394
25-Jul-24,64.06,64.70,64.06,64.70,2955
24-Jul-24,62.94,63.88,62.94,63.88,406648
23-Jul-24,62.85,63.24,62.85,62.94,249917
22-Jul-24,62.64,63.05,62.38,63.05,109957
19-Jul-24,61.49,62.64,61.49,62.64,108432
18-Jul-24,62.99,63.30,62.64,62.72,7610
17-Jul-24,61.50,63.00,59.40,62.00,100522
16-Jul-24,61.49,61.50,61.49,61.50,1783
15-Jul-24,60.78,60.96,60.60,60.60,1519
12-Jul-24,61.13,61.15,60.78,60.78,12410
10-Jul-24,58.00,58.78,58.00,58.78,145945
09-Jul-24,60.24,60.24,59.01,59.99,5327
08-Jul-24,60.56,60.61,59.71,59.71,5146
05-Jul-24,59.94,60.60,59.94,60.08,9454
04-Jul-24,60.69,60.69,59.79,59.79,2895
03-Jul-24,62.35,62.35,60.42,60.42,3390
02-Jul-24,61.20,62.34,61.20,62.34,1986
01-Jul-24,61.33,61.33,60.60,60.61,4676
28-Jun-24,61.01,61.33,60.60,60.60,3051
27-Jun-24,60.00,62.22,60.00,60.39,221825
26-Jun-24,58.45,59.02,58.40,59.02,4162
24-Jun-24,58.10,58.61,57.88,57.88,19003
21-Jun-24,58.08,58.08,57.81,57.81,1158
20-Jun-24,57.59,58.02,57.55,57.55,118529
19-Jun-24,58.00,58.00,58.00,58.00,1218
18-Jun-24,57.96,57.96,57.30,57.50,6017
17-Jun-24,57.90,57.90,57.48,57.80,749
14-Jun-24,56.70,57.06,56.65,57.03,459083
13-Jun-24,57.66,57.84,57.66,57.71,5196
12-Jun-24,59.52,60.00,59.05,59.05,153440
10-Jun-24,59.02,60.20,59.02,59.73,261865
07-Jun-24,58.38,58.38,58.06,58.06,1517
06-Jun-24,57.65,58.14,57.60,58.14,2423
05-Jun-24,56.36,58.32,56.36,58.08,6657
04-Jun-24,55.93,56.36,55.93,56.36,101838
03-Jun-24,56.65,56.99,55.93,56.17,8351
28-May-24,54.90,54.95,54.75,54.90,113687
27-May-24,54.85,55.51,54.53,54.53,988
24-May-24,54.21,55.30,54.21,54.85,18122
23-May-24,55.71,55.77,54.21,54.21,3104
22-May-24,55.60,55.62,55.38,55.38,139945
21-May-24,55.50,55.50,55.50,55.50,388
20-May-24,55.39,56.00,55.00,56.00,181983
17-May-24,55.38,55.39,55.38,55.39,664
16-May-24,55.68,55.68,55.68,55.68,1942
15-May-24,55.69,56.00,55.55,55.55,1114
*exoneração de responsabilidade e termos de uso