Cotação atual, histórico e gráfico do papel: Z2DV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/05/2025 | 1,64% | 0,19 | 11,80 | 11,80 | 11,80 | 11,80 | 2K | 1 |
| 24/04/2025 | -1,44% | -0,17 | 11,61 | 11,61 | 11,61 | 11,61 | 2K | 1 |
| 23/04/2025 | -6,88% | -0,87 | 11,78 | 11,78 | 11,78 | 11,78 | 4K | 1 |
| 08/04/2025 | -2,92% | -0,38 | 12,65 | 12,65 | 12,65 | 12,65 | 4K | 1 |
| 07/04/2025 | -0,31% | -0,04 | 13,03 | 12,60 | 12,60 | 13,03 | 5K | 3 |
| 04/04/2025 | -9,24% | -1,33 | 13,07 | 13,12 | 13,07 | 13,12 | 4K | 2 |
| 01/04/2025 | -7,46% | -1,16 | 14,40 | 14,36 | 14,36 | 14,40 | 1K | 2 |
|
|
| 18/03/2025 | 0,65% | 0,10 | 15,56 | 15,56 | 15,56 | 15,56 | 4K | 1 |
| 14/03/2025 | -23,99% | -4,88 | 15,46 | 15,37 | 15,37 | 15,46 | 19K | 4 |
| 13/02/2025 | -8,95% | -2,00 | 20,34 | 20,34 | 20,34 | 20,34 | 101 | 1 |
| 30/12/2024 | -5,98% | -1,42 | 22,34 | 22,34 | 22,34 | 22,34 | 9K | 1 |
| 11/12/2024 | 2,86% | 0,66 | 23,76 | 23,76 | 23,76 | 23,76 | 118 | 1 |
| 05/12/2024 | 30,66% | 5,42 | 23,10 | 23,05 | 23,05 | 23,26 | 14K | 8 |
| 25/10/2024 | 14,81% | 2,28 | 17,68 | 18,58 | 17,64 | 18,58 | 2K | 5 |
| 12/08/2024 | -25,24% | -5,20 | 15,40 | 15,40 | 15,40 | 15,40 | 9K | 3 |
| 12/06/2024 | -5,24% | -1,14 | 20,60 | 20,60 | 20,60 | 20,60 | 20 | 1 |
| 20/02/2024 | -4,65% | -1,06 | 21,74 | 21,74 | 21,74 | 21,74 | 21 | 1 |
| 22/01/2024 | -26,40% | -8,18 | 22,80 | 25,00 | 22,80 | 25,00 | 763 | 3 |
| 11/11/2022 | 5,70% | 1,67 | 30,98 | 30,98 | 30,98 | 30,98 | 557 | 1 |
| 01/08/2022 | 8,84% | 2,38 | 29,31 | 29,31 | 29,31 | 29,31 | 29 | 1 |
| 24/06/2022 | 4,79% | 1,23 | 26,93 | 26,93 | 26,93 | 26,93 | 26 | 1 |
| 19/05/2022 | 2,19% | 0,55 | 25,70 | 25,70 | 25,70 | 25,70 | 25 | 1 |
| 11/05/2022 | -16,75% | -5,06 | 25,15 | 25,15 | 25,15 | 25,15 | 25 | 1 |
| 26/04/2022 | -2,89% | -0,90 | 30,21 | 30,21 | 30,21 | 30,21 | 30 | 1 |
| 19/04/2022 | 3,84% | 1,15 | 31,11 | 31,11 | 31,11 | 31,11 | 31 | 1 |
| 18/04/2022 | -5,96% | -1,90 | 29,96 | 29,96 | 29,96 | 29,96 | 539 | 1 |
| 15/03/2022 | -0,93% | -0,30 | 31,86 | 31,86 | 31,86 | 31,86 | 31 | 1 |
| 08/03/2022 | -6,81% | -2,35 | 32,16 | 32,16 | 32,16 | 32,16 | 32 | 1 |
| 25/02/2022 | - | - | 34,51 | 34,51 | 34,51 | 34,51 | 34 | 1 |
Date,Open,High,Low,Close,Volume
05-May-25,11.80,11.80,11.80,11.80,1770
24-Apr-25,11.61,11.61,11.61,11.61,1741
23-Apr-25,11.78,11.78,11.78,11.78,3534
08-Apr-25,12.65,12.65,12.65,12.65,3795
07-Apr-25,12.60,13.03,12.60,13.03,5183
04-Apr-25,13.12,13.12,13.07,13.07,3949
01-Apr-25,14.36,14.40,14.36,14.40,1365
18-Mar-25,15.56,15.56,15.56,15.56,3578
14-Mar-25,15.37,15.46,15.37,15.46,18536
13-Feb-25,20.34,20.34,20.34,20.34,101
30-Dec-24,22.34,22.34,22.34,22.34,8936
11-Dec-24,23.76,23.76,23.76,23.76,118
05-Dec-24,23.05,23.26,23.05,23.10,14186
25-Oct-24,18.58,18.58,17.64,17.68,2355
12-Aug-24,15.40,15.40,15.40,15.40,8793
12-Jun-24,20.60,20.60,20.60,20.60,20
20-Feb-24,21.74,21.74,21.74,21.74,21
22-Jan-24,25.00,25.00,22.80,22.80,763
11-Nov-22,30.98,30.98,30.98,30.98,557
01-Aug-22,29.31,29.31,29.31,29.31,29
24-Jun-22,26.93,26.93,26.93,26.93,26
19-May-22,25.70,25.70,25.70,25.70,25
11-May-22,25.15,25.15,25.15,25.15,25
26-Apr-22,30.21,30.21,30.21,30.21,30
19-Apr-22,31.11,31.11,31.11,31.11,31
18-Apr-22,29.96,29.96,29.96,29.96,539
15-Mar-22,31.86,31.86,31.86,31.86,31
08-Mar-22,32.16,32.16,32.16,32.16,32
25-Feb-22,34.51,34.51,34.51,34.51,34
*exoneração de responsabilidade e termos de uso