Cotação atual, histórico e gráfico do papel: Z2IT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/07/2026 | 3,59% | 0,07 | 2,02 | 1,97 | 1,96 | 2,03 | 9K | 6 |
| 15/07/2026 | 2,63% | 0,05 | 1,95 | 1,98 | 1,95 | 2,01 | 20K | 13 |
| 14/07/2026 | -4,04% | -0,08 | 1,90 | 2,00 | 1,89 | 2,00 | 26K | 9 |
| 13/07/2026 | 8,20% | 0,15 | 1,98 | 1,83 | 1,83 | 2,06 | 34K | 26 |
| 10/07/2026 | -1,08% | -0,02 | 1,83 | 1,94 | 1,83 | 1,95 | 6K | 8 |
| 09/07/2026 | -0,54% | -0,01 | 1,85 | 1,86 | 1,85 | 1,92 | 4K | 10 |
| 08/07/2026 | -5,58% | -0,11 | 1,86 | 1,90 | 1,86 | 1,90 | 6K | 8 |
| 07/07/2026 | 2,07% | 0,04 | 1,97 | 1,95 | 1,92 | 1,98 | 6K | 13 |
| 06/07/2026 | -3,02% | -0,06 | 1,93 | 2,01 | 1,90 | 2,01 | 5K | 14 |
| 03/07/2026 | 1,02% | 0,02 | 1,99 | 1,93 | 1,93 | 1,99 | 345 | 9 |
| 02/07/2026 | 4,23% | 0,08 | 1,97 | 1,95 | 1,95 | 1,97 | 88 | 2 |
| 01/07/2026 | 1,07% | 0,02 | 1,89 | 1,86 | 1,86 | 1,96 | 13K | 15 |
| 30/06/2026 | -1,06% | -0,02 | 1,87 | 1,87 | 1,86 | 1,89 | 7K | 8 |
| 29/06/2026 | 2,16% | 0,04 | 1,89 | 1,81 | 1,81 | 1,91 | 12K | 11 |
| 26/06/2026 | 8,19% | 0,14 | 1,85 | 1,71 | 1,71 | 1,85 | 22K | 9 |
| 25/06/2026 | -7,07% | -0,13 | 1,71 | 1,86 | 1,71 | 1,86 | 8K | 9 |
| 24/06/2026 | 3,95% | 0,07 | 1,84 | 1,77 | 1,77 | 1,85 | 8K | 7 |
| 23/06/2026 | 6,63% | 0,11 | 1,77 | 1,76 | 1,72 | 1,77 | 7K | 5 |
| 22/06/2026 | -10,75% | -0,20 | 1,66 | 1,78 | 1,65 | 1,78 | 8K | 16 |
| 19/06/2026 | 0,00% | 0,00 | 1,86 | 1,86 | 1,85 | 1,86 | 11 | 3 |
| 18/06/2026 | 8,77% | 0,15 | 1,86 | 1,82 | 1,78 | 1,87 | 133 | 8 |
| 17/06/2026 | -3,39% | -0,06 | 1,71 | 1,79 | 1,71 | 1,79 | 8K | 5 |
| 16/06/2026 | -2,75% | -0,05 | 1,77 | 1,80 | 1,77 | 1,80 | 4K | 3 |
| 15/06/2026 | 1,68% | 0,03 | 1,82 | 1,77 | 1,77 | 1,82 | 4K | 6 |
| 12/06/2026 | 4,07% | 0,07 | 1,79 | 1,72 | 1,68 | 1,79 | 5K | 6 |
| 11/06/2026 | -3,37% | -0,06 | 1,72 | 1,78 | 1,72 | 1,78 | 948 | 7 |
| 10/06/2026 | 0,00% | 0,00 | 1,78 | 1,81 | 1,77 | 1,83 | 8K | 13 |
| 09/06/2026 | -5,82% | -0,11 | 1,78 | 1,83 | 1,78 | 1,85 | 3K | 11 |
| 08/06/2026 | -1,56% | -0,03 | 1,89 | 1,94 | 1,85 | 1,94 | 47 | 5 |
| 05/06/2026 | -2,04% | -0,04 | 1,92 | 1,96 | 1,86 | 1,97 | 4K | 11 |
| 03/06/2026 | -11,71% | -0,26 | 1,96 | 2,22 | 1,96 | 2,22 | 11K | 11 |
| 02/06/2026 | -9,39% | -0,23 | 2,22 | 2,48 | 2,10 | 2,48 | 9K | 37 |
| 01/06/2026 | 16,67% | 0,35 | 2,45 | 2,26 | 2,26 | 2,45 | 47K | 25 |
| 29/05/2026 | 2,94% | 0,06 | 2,10 | 2,10 | 2,10 | 2,15 | 4K | 11 |
| 28/05/2026 | -0,49% | -0,01 | 2,04 | 2,05 | 2,04 | 2,09 | 5K | 9 |
| 27/05/2026 | -9,69% | -0,22 | 2,05 | 2,25 | 2,05 | 2,25 | 6K | 13 |
| 26/05/2026 | 2,25% | 0,05 | 2,27 | 2,32 | 2,27 | 2,32 | 16K | 3 |
| 22/05/2026 | 0,00% | 0,00 | 2,22 | 2,24 | 2,22 | 2,24 | 2K | 3 |
| 21/05/2026 | -5,13% | -0,12 | 2,22 | 2,37 | 2,19 | 2,37 | 7K | 13 |
| 20/05/2026 | -5,65% | -0,14 | 2,34 | 2,43 | 2,34 | 2,45 | 1K | 7 |
| 19/05/2026 | -0,80% | -0,02 | 2,48 | 2,44 | 2,44 | 2,48 | 10K | 3 |
| 18/05/2026 | 2,04% | 0,05 | 2,50 | 2,47 | 2,47 | 2,50 | 5K | 4 |
| 15/05/2026 | 0,82% | 0,02 | 2,45 | 2,41 | 2,41 | 2,51 | 10K | 4 |
| 14/05/2026 | -0,41% | -0,01 | 2,43 | 2,39 | 2,38 | 2,48 | 6K | 8 |
| 13/05/2026 | 0,83% | 0,02 | 2,44 | 2,44 | 2,41 | 2,45 | 10K | 8 |
| 12/05/2026 | -34,95% | -1,30 | 2,42 | 3,01 | 2,40 | 3,01 | 58K | 40 |
| 11/05/2026 | -3,63% | -0,14 | 3,72 | 3,89 | 3,72 | 3,89 | 79 | 4 |
| 08/05/2026 | -3,02% | -0,12 | 3,86 | 3,92 | 3,86 | 3,92 | 2K | 4 |
| 06/05/2026 | 0,00% | 0,00 | 3,98 | 3,98 | 3,98 | 4,02 | 55 | 4 |
| 05/05/2026 | 6,13% | 0,23 | 3,98 | 3,95 | 3,95 | 3,99 | 425 | 4 |
| 30/04/2026 | -1,83% | -0,07 | 3,75 | 3,83 | 3,75 | 3,83 | 22 | 2 |
| 29/04/2026 | 1,60% | 0,06 | 3,82 | 3,79 | 3,79 | 3,82 | 8K | 2 |
| 27/04/2026 | 1,08% | 0,04 | 3,76 | 3,76 | 3,76 | 3,76 | 94 | 5 |
| 24/04/2026 | 11,71% | 0,39 | 3,72 | 3,65 | 3,64 | 3,72 | 8K | 7 |
| 10/04/2026 | 0,30% | 0,01 | 3,33 | 3,32 | 3,27 | 3,33 | 2K | 6 |
| 09/04/2026 | -10,51% | -0,39 | 3,32 | 3,44 | 3,32 | 3,44 | 151 | 6 |
| 08/04/2026 | -1,33% | -0,05 | 3,71 | 3,71 | 3,71 | 3,71 | 29 | 1 |
| 07/04/2026 | 0,27% | 0,01 | 3,76 | 3,77 | 3,75 | 3,77 | 8K | 3 |
| 27/03/2026 | 0,00% | 0,00 | 3,75 | 3,75 | 3,75 | 3,75 | 41 | 1 |
| 25/03/2026 | -2,85% | -0,11 | 3,75 | 3,86 | 3,73 | 3,86 | 105 | 4 |
| 24/03/2026 | -4,22% | -0,17 | 3,86 | 3,86 | 3,86 | 3,86 | 84 | 2 |
| 23/03/2026 | 4,13% | 0,16 | 4,03 | 3,92 | 3,92 | 4,03 | 19K | 4 |
| 19/03/2026 | 1,04% | 0,04 | 3,87 | 3,87 | 3,87 | 3,87 | 3 | 1 |
| 18/03/2026 | 0,00% | 0,00 | 3,83 | 3,83 | 3,83 | 3,83 | 19 | 1 |
| 16/03/2026 | -4,73% | -0,19 | 3,83 | 3,83 | 3,83 | 3,83 | 38 | 1 |
| 11/03/2026 | -1,47% | -0,06 | 4,02 | 4,08 | 4,02 | 4,20 | 1K | 3 |
| 04/03/2026 | 0,25% | 0,01 | 4,08 | 4,07 | 4,07 | 4,08 | 89 | 2 |
| 03/03/2026 | 3,83% | 0,15 | 4,07 | 4,00 | 4,00 | 4,07 | 1K | 2 |
| 27/02/2026 | 0,00% | 0,00 | 3,92 | 3,96 | 3,92 | 3,96 | 7 | 2 |
| 25/02/2026 | 4,26% | 0,16 | 3,92 | 3,92 | 3,92 | 3,92 | 12K | 1 |
| 24/02/2026 | -4,08% | -0,16 | 3,76 | 3,76 | 3,76 | 3,76 | 41 | 3 |
| 23/02/2026 | -4,39% | -0,18 | 3,92 | 3,99 | 3,92 | 3,99 | 7 | 2 |
| 20/02/2026 | -1,68% | -0,07 | 4,10 | 4,10 | 4,10 | 4,10 | 12 | 1 |
| 19/02/2026 | -4,36% | -0,19 | 4,17 | 4,17 | 4,17 | 4,17 | 45 | 1 |
| 18/02/2026 | 3,81% | 0,16 | 4,36 | 4,36 | 4,36 | 4,36 | 4 | 1 |
| 13/02/2026 | 0,96% | 0,04 | 4,20 | 4,15 | 4,15 | 4,22 | 14K | 3 |
| 12/02/2026 | -2,80% | -0,12 | 4,16 | 4,20 | 4,16 | 4,20 | 2K | 2 |
| 11/02/2026 | -2,73% | -0,12 | 4,28 | 4,31 | 4,19 | 4,32 | 102 | 6 |
| 10/02/2026 | -10,39% | -0,51 | 4,40 | 4,81 | 3,65 | 4,81 | 445K | 231 |
| 09/02/2026 | 11,59% | 0,51 | 4,91 | 4,77 | 4,77 | 4,97 | 336K | 22 |
| 06/02/2026 | -0,68% | -0,03 | 4,40 | 4,40 | 4,40 | 4,40 | 4 | 1 |
| 05/02/2026 | -2,42% | -0,11 | 4,43 | 4,44 | 4,43 | 4,51 | 11K | 4 |
| 04/02/2026 | -0,44% | -0,02 | 4,54 | 4,54 | 4,54 | 4,54 | 36 | 1 |
| 03/02/2026 | -11,28% | -0,58 | 4,56 | 4,62 | 4,53 | 4,62 | 40K | 5 |
| 02/02/2026 | -10,14% | -0,58 | 5,14 | 5,26 | 5,14 | 5,26 | 41 | 2 |
| 27/01/2026 | -3,21% | -0,19 | 5,72 | 5,72 | 5,72 | 5,72 | 34 | 2 |
| 26/01/2026 | -0,67% | -0,04 | 5,91 | 5,91 | 5,91 | 5,91 | 5 | 1 |
| 23/01/2026 | 2,41% | 0,14 | 5,95 | 5,95 | 5,95 | 5,95 | 36K | 2 |
| 21/01/2026 | -10,06% | -0,65 | 5,81 | 5,87 | 5,81 | 5,87 | 98 | 3 |
| 16/01/2026 | -4,15% | -0,28 | 6,46 | 6,79 | 6,46 | 6,79 | 13 | 2 |
| 15/01/2026 | -1,89% | -0,13 | 6,74 | 6,74 | 6,74 | 6,74 | 6 | 1 |
| 14/01/2026 | -5,50% | -0,40 | 6,87 | 6,87 | 6,87 | 6,87 | 13 | 1 |
| 12/01/2026 | 1,11% | 0,08 | 7,27 | 7,27 | 7,27 | 7,27 | 7 | 1 |
| 26/12/2025 | 0,00% | 0,00 | 7,19 | 7,19 | 7,19 | 7,19 | 14 | 1 |
| 22/12/2025 | 3,45% | 0,24 | 7,19 | 7,19 | 7,19 | 7,19 | 7 | 1 |
| 19/12/2025 | 0,14% | 0,01 | 6,95 | 6,95 | 6,95 | 6,95 | 35K | 1 |
| 18/12/2025 | 3,27% | 0,22 | 6,94 | 6,94 | 6,94 | 6,94 | 520 | 1 |
| 11/12/2025 | -0,74% | -0,05 | 6,72 | 6,72 | 6,72 | 6,72 | 504 | 1 |
| 02/12/2025 | 5,45% | 0,35 | 6,77 | 6,77 | 6,77 | 6,77 | 6 | 1 |
| 19/11/2025 | -4,18% | -0,28 | 6,42 | 6,42 | 6,42 | 6,42 | 6 | 1 |
| 17/11/2025 | -0,59% | -0,04 | 6,70 | 6,70 | 6,70 | 6,70 | 3K | 1 |
| 14/11/2025 | -1,46% | -0,10 | 6,74 | 6,74 | 6,74 | 6,74 | 444 | 1 |
| 13/11/2025 | -4,34% | -0,31 | 6,84 | 6,84 | 6,82 | 6,84 | 67K | 3 |
| 10/11/2025 | -5,80% | -0,44 | 7,15 | 7,07 | 7,05 | 7,15 | 11K | 3 |
| 05/11/2025 | 8,58% | 0,60 | 7,59 | 7,61 | 7,59 | 7,61 | 73K | 3 |
| 04/11/2025 | -0,29% | -0,02 | 6,99 | 6,99 | 6,99 | 6,99 | 6 | 1 |
| 14/10/2025 | -15,03% | -1,24 | 7,01 | 7,02 | 7,00 | 7,02 | 21K | 6 |
| 22/09/2025 | 2,48% | 0,20 | 8,25 | 8,25 | 8,25 | 8,25 | 8 | 1 |
| 18/09/2025 | 18,04% | 1,23 | 8,05 | 8,15 | 8,05 | 8,15 | 40 | 2 |
| 13/08/2025 | -4,62% | -0,33 | 6,82 | 6,82 | 6,82 | 6,82 | 99K | 9 |
| 04/08/2025 | -6,17% | -0,47 | 7,15 | 7,13 | 7,13 | 7,16 | 130K | 9 |
| 28/07/2025 | 0,00% | 0,00 | 7,62 | 7,62 | 7,62 | 7,62 | 22 | 1 |
| 23/07/2025 | 1,33% | 0,10 | 7,62 | 7,52 | 7,52 | 7,62 | 5K | 2 |
| 22/07/2025 | 6,67% | 0,47 | 7,52 | 7,52 | 7,52 | 7,52 | 15 | 1 |
| 11/07/2025 | -1,26% | -0,09 | 7,05 | 7,05 | 7,05 | 7,05 | 7 | 1 |
| 11/06/2025 | 1,28% | 0,09 | 7,14 | 7,14 | 7,14 | 7,14 | 25K | 2 |
| 05/06/2025 | 3,07% | 0,21 | 7,05 | 7,05 | 7,05 | 7,05 | 14 | 1 |
| 02/06/2025 | -4,87% | -0,35 | 6,84 | 6,84 | 6,84 | 6,84 | 6 | 1 |
| 16/05/2025 | 0,42% | 0,03 | 7,19 | 7,19 | 7,19 | 7,19 | 7 | 1 |
| 14/05/2025 | 0,56% | 0,04 | 7,16 | 7,16 | 7,16 | 7,16 | 70K | 3 |
| 13/05/2025 | -1,11% | -0,08 | 7,12 | 7,12 | 7,12 | 7,12 | 14K | 1 |
| 12/05/2025 | 17,26% | 1,06 | 7,20 | 7,21 | 7,20 | 7,21 | 43 | 2 |
| 29/04/2025 | 1,15% | 0,07 | 6,14 | 6,14 | 6,14 | 6,14 | 6 | 1 |
| 24/04/2025 | 0,00% | 0,00 | 6,07 | 6,07 | 6,07 | 6,07 | 6 | 1 |
| 15/04/2025 | -3,34% | -0,21 | 6,07 | 6,07 | 6,07 | 6,07 | 3K | 1 |
| 09/04/2025 | 14,18% | 0,78 | 6,28 | 5,60 | 5,60 | 6,36 | 24K | 11 |
| 08/04/2025 | -0,36% | -0,02 | 5,50 | 5,56 | 5,50 | 5,56 | 107K | 12 |
| 04/04/2025 | -29,05% | -2,26 | 5,52 | 6,00 | 5,52 | 6,00 | 61K | 16 |
| 13/03/2025 | -4,42% | -0,36 | 7,78 | 7,78 | 7,78 | 7,78 | 311 | 1 |
| 10/03/2025 | -4,12% | -0,35 | 8,14 | 8,17 | 8,14 | 8,17 | 26K | 3 |
| 06/03/2025 | 0,59% | 0,05 | 8,49 | 8,49 | 8,49 | 8,49 | 18K | 1 |
| 05/03/2025 | -1,17% | -0,10 | 8,44 | 8,54 | 8,44 | 8,54 | 33 | 2 |
| 28/02/2025 | -3,06% | -0,27 | 8,54 | 8,57 | 8,54 | 8,57 | 18K | 2 |
| 27/02/2025 | - | - | 8,81 | 8,80 | 8,80 | 8,81 | 19K | 2 |
Date,Open,High,Low,Close,Volume
16-Jul-26,1.97,2.03,1.96,2.02,8654
15-Jul-26,1.98,2.01,1.95,1.95,20169
14-Jul-26,2.00,2.00,1.89,1.90,26474
13-Jul-26,1.83,2.06,1.83,1.98,33934
10-Jul-26,1.94,1.95,1.83,1.83,5860
09-Jul-26,1.86,1.92,1.85,1.85,3978
08-Jul-26,1.90,1.90,1.86,1.86,6020
07-Jul-26,1.95,1.98,1.92,1.97,6074
06-Jul-26,2.01,2.01,1.90,1.93,5070
03-Jul-26,1.93,1.99,1.93,1.99,345
02-Jul-26,1.95,1.97,1.95,1.97,88
01-Jul-26,1.86,1.96,1.86,1.89,12502
30-Jun-26,1.87,1.89,1.86,1.87,6933
29-Jun-26,1.81,1.91,1.81,1.89,12066
26-Jun-26,1.71,1.85,1.71,1.85,22480
25-Jun-26,1.86,1.86,1.71,1.71,7602
24-Jun-26,1.77,1.85,1.77,1.84,7734
23-Jun-26,1.76,1.77,1.72,1.77,6957
22-Jun-26,1.78,1.78,1.65,1.66,7643
19-Jun-26,1.86,1.86,1.85,1.86,11
18-Jun-26,1.82,1.87,1.78,1.86,133
17-Jun-26,1.79,1.79,1.71,1.71,7508
16-Jun-26,1.80,1.80,1.77,1.77,3801
15-Jun-26,1.77,1.82,1.77,1.82,3830
12-Jun-26,1.72,1.79,1.68,1.79,4640
11-Jun-26,1.78,1.78,1.72,1.72,948
10-Jun-26,1.81,1.83,1.77,1.78,7913
09-Jun-26,1.83,1.85,1.78,1.78,2996
08-Jun-26,1.94,1.94,1.85,1.89,47
05-Jun-26,1.96,1.97,1.86,1.92,4098
03-Jun-26,2.22,2.22,1.96,1.96,11181
02-Jun-26,2.48,2.48,2.10,2.22,8732
01-Jun-26,2.26,2.45,2.26,2.45,46518
29-May-26,2.10,2.15,2.10,2.10,4492
28-May-26,2.05,2.09,2.04,2.04,4686
27-May-26,2.25,2.25,2.05,2.05,6140
26-May-26,2.32,2.32,2.27,2.27,16119
22-May-26,2.24,2.24,2.22,2.22,2319
21-May-26,2.37,2.37,2.19,2.22,7122
20-May-26,2.43,2.45,2.34,2.34,1291
19-May-26,2.44,2.48,2.44,2.48,10356
18-May-26,2.47,2.50,2.47,2.50,5300
15-May-26,2.41,2.51,2.41,2.45,10333
14-May-26,2.39,2.48,2.38,2.43,6368
13-May-26,2.44,2.45,2.41,2.44,10377
12-May-26,3.01,3.01,2.40,2.42,58304
11-May-26,3.89,3.89,3.72,3.72,79
08-May-26,3.92,3.92,3.86,3.86,1998
06-May-26,3.98,4.02,3.98,3.98,55
05-May-26,3.95,3.99,3.95,3.98,425
30-Apr-26,3.83,3.83,3.75,3.75,22
29-Apr-26,3.79,3.82,3.79,3.82,8067
27-Apr-26,3.76,3.76,3.76,3.76,94
24-Apr-26,3.65,3.72,3.64,3.72,7774
10-Apr-26,3.32,3.33,3.27,3.33,1882
09-Apr-26,3.44,3.44,3.32,3.32,151
08-Apr-26,3.71,3.71,3.71,3.71,29
07-Apr-26,3.77,3.77,3.75,3.76,7963
27-Mar-26,3.75,3.75,3.75,3.75,41
25-Mar-26,3.86,3.86,3.73,3.75,105
24-Mar-26,3.86,3.86,3.86,3.86,84
23-Mar-26,3.92,4.03,3.92,4.03,18647
19-Mar-26,3.87,3.87,3.87,3.87,3
18-Mar-26,3.83,3.83,3.83,3.83,19
16-Mar-26,3.83,3.83,3.83,3.83,38
11-Mar-26,4.08,4.20,4.02,4.02,1344
04-Mar-26,4.07,4.08,4.07,4.08,89
03-Mar-26,4.00,4.07,4.00,4.07,1298
27-Feb-26,3.96,3.96,3.92,3.92,7
25-Feb-26,3.92,3.92,3.92,3.92,11760
24-Feb-26,3.76,3.76,3.76,3.76,41
23-Feb-26,3.99,3.99,3.92,3.92,7
20-Feb-26,4.10,4.10,4.10,4.10,12
19-Feb-26,4.17,4.17,4.17,4.17,45
18-Feb-26,4.36,4.36,4.36,4.36,4
13-Feb-26,4.15,4.22,4.15,4.20,13700
12-Feb-26,4.20,4.20,4.16,4.16,2183
11-Feb-26,4.31,4.32,4.19,4.28,102
10-Feb-26,4.81,4.81,3.65,4.40,445080
09-Feb-26,4.77,4.97,4.77,4.91,336025
06-Feb-26,4.40,4.40,4.40,4.40,4
05-Feb-26,4.44,4.51,4.43,4.43,11239
04-Feb-26,4.54,4.54,4.54,4.54,36
03-Feb-26,4.62,4.62,4.53,4.56,39833
02-Feb-26,5.26,5.26,5.14,5.14,41
27-Jan-26,5.72,5.72,5.72,5.72,34
26-Jan-26,5.91,5.91,5.91,5.91,5
23-Jan-26,5.95,5.95,5.95,5.95,35700
21-Jan-26,5.87,5.87,5.81,5.81,98
16-Jan-26,6.79,6.79,6.46,6.46,13
15-Jan-26,6.74,6.74,6.74,6.74,6
14-Jan-26,6.87,6.87,6.87,6.87,13
12-Jan-26,7.27,7.27,7.27,7.27,7
26-Dec-25,7.19,7.19,7.19,7.19,14
22-Dec-25,7.19,7.19,7.19,7.19,7
19-Dec-25,6.95,6.95,6.95,6.95,34750
18-Dec-25,6.94,6.94,6.94,6.94,520
11-Dec-25,6.72,6.72,6.72,6.72,504
02-Dec-25,6.77,6.77,6.77,6.77,6
19-Nov-25,6.42,6.42,6.42,6.42,6
17-Nov-25,6.70,6.70,6.70,6.70,3350
14-Nov-25,6.74,6.74,6.74,6.74,444
13-Nov-25,6.84,6.84,6.82,6.84,67380
10-Nov-25,7.07,7.15,7.05,7.15,10635
05-Nov-25,7.61,7.61,7.59,7.59,73289
04-Nov-25,6.99,6.99,6.99,6.99,6
14-Oct-25,7.02,7.02,7.00,7.01,21170
22-Sep-25,8.25,8.25,8.25,8.25,8
18-Sep-25,8.15,8.15,8.05,8.05,40
13-Aug-25,6.82,6.82,6.82,6.82,98890
04-Aug-25,7.13,7.16,7.13,7.15,130022
28-Jul-25,7.62,7.62,7.62,7.62,22
23-Jul-25,7.52,7.62,7.52,7.62,4594
22-Jul-25,7.52,7.52,7.52,7.52,15
11-Jul-25,7.05,7.05,7.05,7.05,7
11-Jun-25,7.14,7.14,7.14,7.14,24990
05-Jun-25,7.05,7.05,7.05,7.05,14
02-Jun-25,6.84,6.84,6.84,6.84,6
16-May-25,7.19,7.19,7.19,7.19,7
14-May-25,7.16,7.16,7.16,7.16,70168
13-May-25,7.12,7.12,7.12,7.12,14240
12-May-25,7.21,7.21,7.20,7.20,43
29-Apr-25,6.14,6.14,6.14,6.14,6
24-Apr-25,6.07,6.07,6.07,6.07,6
15-Apr-25,6.07,6.07,6.07,6.07,3035
09-Apr-25,5.60,6.36,5.60,6.28,23949
08-Apr-25,5.56,5.56,5.50,5.50,107285
04-Apr-25,6.00,6.00,5.52,5.52,61249
13-Mar-25,7.78,7.78,7.78,7.78,311
10-Mar-25,8.17,8.17,8.14,8.14,26111
06-Mar-25,8.49,8.49,8.49,8.49,17829
05-Mar-25,8.54,8.54,8.44,8.44,33
28-Feb-25,8.57,8.57,8.54,8.54,18082
27-Feb-25,8.80,8.81,8.80,8.81,18509
*exoneração de responsabilidade e termos de uso