ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z2LL34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,17%0,0740,3540,3540,3540,3515K1
12/12/2024-2,82%-1,1740,2840,2540,2540,2815K2
11/12/2024-0,12%-0,0541,4541,4541,4541,4519K1
10/12/2024-0,24%-0,1041,5041,5241,5041,5261K3
09/12/2024-0,57%-0,2441,6041,6041,6041,6024K1
06/12/20242,15%0,8841,8441,8441,8441,8418K1
05/12/2024-1,09%-0,4540,9640,9640,9640,9614K1
04/12/2024-2,52%-1,0741,4141,5841,4141,588732
03/12/20240,19%0,0842,4842,0041,8842,851M29
02/12/20240,26%0,1142,4042,8442,4042,845K2
29/11/20242,52%1,0442,2942,5542,2742,5533K4
27/11/20240,19%0,0841,2541,2541,2541,2524K1
26/11/20240,41%0,1741,1741,2041,1741,2027K2
25/11/20242,09%0,8441,0041,0541,0041,2429K7
22/11/20241,83%0,7240,1639,9239,9240,8438K4
21/11/20249,56%3,4439,4438,7238,4039,53637K15
19/11/20242,51%0,8836,0036,0036,0036,0012K1
18/11/2024-2,71%-0,9835,1235,1235,1235,129K1
14/11/20240,84%0,3036,1036,1036,1036,1014K3
13/11/2024-1,78%-0,6535,8035,5235,5236,4510K4
12/11/20240,58%0,2136,4536,4536,4536,458K1
11/11/20243,96%1,3836,2436,2935,8036,297K5
08/11/20240,96%0,3334,8634,8634,8634,862K1
07/11/202419,15%5,5534,5334,2034,2034,5940K15
04/11/2024-1,02%-0,3028,9828,9828,9828,98861
01/11/20242,09%0,6029,2829,2829,2829,282921
31/10/2024-0,21%-0,0628,6828,6828,6828,6816K1
24/10/2024-0,79%-0,2328,7428,7128,7128,74862
22/10/2024-4,07%-1,2328,9728,9528,9528,971152
17/10/20245,74%1,6430,2030,2030,2030,205131
07/10/2024-2,99%-0,8828,5628,5628,5628,56571
01/10/202411,90%3,1329,4429,3429,3429,441K7
10/09/20244,57%1,1526,3126,3126,3126,312K1
05/09/20244,14%1,0025,1625,3825,1225,381K4
13/08/202413,53%2,8824,1624,3924,1624,39482
08/07/202412,41%2,3521,2818,5518,5521,402014
15/05/20241,50%0,2818,9319,0018,9319,006824
25/04/20240,05%0,0118,6518,6818,6518,685033
23/04/2024-3,42%-0,6618,6418,6418,6418,64371
10/04/2024-3,21%-0,6419,3019,3019,3019,30191
04/04/2024-1,38%-0,2819,9420,0019,9420,007184
01/04/2024-1,37%-0,2820,2220,2820,2220,287294
26/03/20241,49%0,3020,5020,5020,5020,505121
20/03/2024-0,88%-0,1820,2020,2820,2020,286073
19/03/20245,60%1,0820,3820,3820,3820,3855K3
18/03/2024-12,27%-2,7019,3019,4219,3019,427734
20/02/2024-8,10%-1,9422,0022,0022,0022,00221
14/02/20242,40%0,5623,9423,9423,9423,944781
26/01/20244,56%1,0223,3823,3823,3823,38701
24/01/20243,52%0,7622,3622,3622,3622,364471
19/01/2024-3,14%-0,7021,6021,6021,6021,60211
04/01/2024-4,78%-1,1222,3022,1622,1622,305122
02/01/2024-0,76%-0,1823,4223,4223,4223,42461
19/12/202349,75%7,8423,6023,8423,6023,841K7
20/11/2023-4,48%-0,7415,7615,7615,7615,76631
20/10/2023-7,87%-1,4116,5016,5016,5016,50161
13/10/2023-14,75%-3,1017,9117,9117,9117,91171
08/09/20231,20%0,2521,0121,0121,0121,014831
18/08/2023-0,19%-0,0420,7620,7820,7620,904K4
27/07/2023-2,07%-0,4420,8020,8520,8020,852K4
13/07/20230,57%0,1221,2421,2421,2421,24211
12/07/202313,18%2,4621,1221,0821,0821,244633
03/03/20232,08%0,3818,6618,6618,6618,663731
28/02/2023-3,59%-0,6818,2818,2818,2818,28361
14/02/2023-1,46%-0,2818,9618,9618,9618,96181
07/02/20234,06%0,7519,2419,2419,2419,244811
30/01/2023-2,07%-0,3918,4918,4918,4918,491101
27/01/20235,42%0,9718,8818,8818,8818,88181
25/01/2023-2,08%-0,3817,9117,9117,9117,914471
18/01/20232,24%0,4018,2918,2118,0318,29103K3
13/01/2023-0,72%-0,1317,8917,8917,8917,89171
12/01/202321,02%3,1318,0218,2118,0218,2737K13
03/01/20236,51%0,9114,8914,8914,8914,8911K1
29/12/2022-6,49%-0,9713,9813,8313,8313,9823K2
21/11/2022-7,94%-1,2914,9514,9514,9514,95141
18/11/2022-3,56%-0,6016,2416,3516,2416,35652
17/11/202226,62%3,5416,8417,0416,8417,102047
25/10/20228,75%1,0713,3013,1713,1713,301453
13/10/2022-1,85%-0,2312,2312,0012,0012,231093
11/10/2022-5,32%-0,7012,4612,4612,4612,4610K1
06/10/2022-0,23%-0,0313,1613,1613,1613,161442
05/10/2022-1,49%-0,2013,1913,1913,1913,1917K1
04/10/20220,53%0,0713,3913,3913,3913,3910K1
30/09/20221,60%0,2113,3213,3213,3213,3213K1
29/09/20220,85%0,1113,1113,1113,1113,1110K1
28/09/2022-1,81%-0,2413,0013,0013,0013,00261
27/09/2022-20,77%-3,4713,2413,1813,1813,2711K4
15/08/20222,01%0,3316,7116,6016,6016,718K7
03/08/202216,92%2,3716,3816,6816,3816,683993
29/06/20223,85%0,5214,0114,0114,0114,01981
22/06/20224,25%0,5513,4913,2513,2013,49534
21/06/20224,10%0,5112,9413,0012,9413,004932
20/06/2022-1,35%-0,1712,4312,4312,4312,433101
17/06/2022-3,89%-0,5112,6012,6012,6012,601K2
15/06/20222,34%0,3013,1113,1113,1113,11131
14/06/2022-23,20%-3,8712,8113,7012,8113,7081K15
23/05/2022-1,13%-0,1916,6816,6816,6816,68161
18/05/2022-1,86%-0,3216,8716,8716,8716,871011
17/05/20225,46%0,8917,1917,1517,1517,2421K11
28/04/2022-4,06%-0,6916,3016,3016,3016,3073K2
26/04/2022-5,08%-0,9116,9916,9916,9916,99161
18/04/2022-6,67%-1,2817,9017,9017,9017,902K1
13/04/20224,24%0,7819,1819,1819,1819,18951
12/04/2022-4,47%-0,8618,4018,4018,4018,401841
11/04/20222,77%0,5219,2619,2619,2619,261731
08/04/2022-2,34%-0,4518,7418,7418,7418,74741
07/04/2022-0,47%-0,0919,1919,1919,1919,19191
06/04/2022-3,41%-0,6819,2819,2319,2319,282K2
05/04/2022-4,22%-0,8819,9619,9619,9619,962791
04/04/20228,60%1,6520,8420,8420,8420,844581
01/04/2022-3,18%-0,6319,1919,0818,9919,1923K3
31/03/2022-5,62%-1,1819,8219,8219,8219,821581
30/03/2022-11,58%-2,7521,0021,0021,0021,002K1
24/02/2022-4,70%-1,1723,7523,7523,7523,7574K1
22/02/2022-6,39%-1,7024,9224,9224,9224,923K2
16/02/202215,74%3,6226,6226,6226,6226,622661
24/01/2022-6,05%-1,4823,0023,0023,0023,00231
19/01/2022-2,63%-0,6624,4824,4824,4824,481K1
14/01/2022-7,06%-1,9125,1425,1425,1425,141K1
07/01/2022-4,69%-1,3327,0527,0227,0227,0542K3
05/01/2022-3,44%-1,0128,3828,3828,3828,383K1
30/12/20210,48%0,1429,3929,3929,3929,3923K1
07/12/20214,58%1,2829,2529,2129,2129,253K3
03/12/20215,87%1,5527,9727,1427,1428,236315
01/12/20213,16%0,8126,4226,4226,4226,42791
26/11/2021-2,33%-0,6125,6125,6125,6125,614K1
24/11/20215,68%1,4126,2226,2226,2226,22261
23/11/2021-6,24%-1,6524,8124,8124,8124,815K3
19/11/2021-0,11%-0,0326,4626,4626,4626,462K1
18/11/2021-6,23%-1,7626,4926,4926,4926,491K1
17/11/2021-10,32%-3,2528,2528,2528,2528,251411
08/11/20210,00%0,0031,5031,5031,5031,50311
04/11/20215,14%1,5431,5031,4031,4032,5035K5
03/11/2021--29,9633,7029,9633,7894K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito