Cotação atual, histórico e gráfico do papel: Z2LL34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,17% | 0,07 | 40,35 | 40,35 | 40,35 | 40,35 | 15K | 1 |
12/12/2024 | -2,82% | -1,17 | 40,28 | 40,25 | 40,25 | 40,28 | 15K | 2 |
11/12/2024 | -0,12% | -0,05 | 41,45 | 41,45 | 41,45 | 41,45 | 19K | 1 |
10/12/2024 | -0,24% | -0,10 | 41,50 | 41,52 | 41,50 | 41,52 | 61K | 3 |
09/12/2024 | -0,57% | -0,24 | 41,60 | 41,60 | 41,60 | 41,60 | 24K | 1 |
06/12/2024 | 2,15% | 0,88 | 41,84 | 41,84 | 41,84 | 41,84 | 18K | 1 |
05/12/2024 | -1,09% | -0,45 | 40,96 | 40,96 | 40,96 | 40,96 | 14K | 1 |
|
04/12/2024 | -2,52% | -1,07 | 41,41 | 41,58 | 41,41 | 41,58 | 873 | 2 |
03/12/2024 | 0,19% | 0,08 | 42,48 | 42,00 | 41,88 | 42,85 | 1M | 29 |
02/12/2024 | 0,26% | 0,11 | 42,40 | 42,84 | 42,40 | 42,84 | 5K | 2 |
29/11/2024 | 2,52% | 1,04 | 42,29 | 42,55 | 42,27 | 42,55 | 33K | 4 |
27/11/2024 | 0,19% | 0,08 | 41,25 | 41,25 | 41,25 | 41,25 | 24K | 1 |
26/11/2024 | 0,41% | 0,17 | 41,17 | 41,20 | 41,17 | 41,20 | 27K | 2 |
25/11/2024 | 2,09% | 0,84 | 41,00 | 41,05 | 41,00 | 41,24 | 29K | 7 |
22/11/2024 | 1,83% | 0,72 | 40,16 | 39,92 | 39,92 | 40,84 | 38K | 4 |
21/11/2024 | 9,56% | 3,44 | 39,44 | 38,72 | 38,40 | 39,53 | 637K | 15 |
19/11/2024 | 2,51% | 0,88 | 36,00 | 36,00 | 36,00 | 36,00 | 12K | 1 |
18/11/2024 | -2,71% | -0,98 | 35,12 | 35,12 | 35,12 | 35,12 | 9K | 1 |
14/11/2024 | 0,84% | 0,30 | 36,10 | 36,10 | 36,10 | 36,10 | 14K | 3 |
13/11/2024 | -1,78% | -0,65 | 35,80 | 35,52 | 35,52 | 36,45 | 10K | 4 |
12/11/2024 | 0,58% | 0,21 | 36,45 | 36,45 | 36,45 | 36,45 | 8K | 1 |
11/11/2024 | 3,96% | 1,38 | 36,24 | 36,29 | 35,80 | 36,29 | 7K | 5 |
08/11/2024 | 0,96% | 0,33 | 34,86 | 34,86 | 34,86 | 34,86 | 2K | 1 |
07/11/2024 | 19,15% | 5,55 | 34,53 | 34,20 | 34,20 | 34,59 | 40K | 15 |
04/11/2024 | -1,02% | -0,30 | 28,98 | 28,98 | 28,98 | 28,98 | 86 | 1 |
01/11/2024 | 2,09% | 0,60 | 29,28 | 29,28 | 29,28 | 29,28 | 292 | 1 |
31/10/2024 | -0,21% | -0,06 | 28,68 | 28,68 | 28,68 | 28,68 | 16K | 1 |
24/10/2024 | -0,79% | -0,23 | 28,74 | 28,71 | 28,71 | 28,74 | 86 | 2 |
22/10/2024 | -4,07% | -1,23 | 28,97 | 28,95 | 28,95 | 28,97 | 115 | 2 |
17/10/2024 | 5,74% | 1,64 | 30,20 | 30,20 | 30,20 | 30,20 | 513 | 1 |
07/10/2024 | -2,99% | -0,88 | 28,56 | 28,56 | 28,56 | 28,56 | 57 | 1 |
01/10/2024 | 11,90% | 3,13 | 29,44 | 29,34 | 29,34 | 29,44 | 1K | 7 |
10/09/2024 | 4,57% | 1,15 | 26,31 | 26,31 | 26,31 | 26,31 | 2K | 1 |
05/09/2024 | 4,14% | 1,00 | 25,16 | 25,38 | 25,12 | 25,38 | 1K | 4 |
13/08/2024 | 13,53% | 2,88 | 24,16 | 24,39 | 24,16 | 24,39 | 48 | 2 |
08/07/2024 | 12,41% | 2,35 | 21,28 | 18,55 | 18,55 | 21,40 | 201 | 4 |
15/05/2024 | 1,50% | 0,28 | 18,93 | 19,00 | 18,93 | 19,00 | 682 | 4 |
25/04/2024 | 0,05% | 0,01 | 18,65 | 18,68 | 18,65 | 18,68 | 503 | 3 |
23/04/2024 | -3,42% | -0,66 | 18,64 | 18,64 | 18,64 | 18,64 | 37 | 1 |
10/04/2024 | -3,21% | -0,64 | 19,30 | 19,30 | 19,30 | 19,30 | 19 | 1 |
04/04/2024 | -1,38% | -0,28 | 19,94 | 20,00 | 19,94 | 20,00 | 718 | 4 |
01/04/2024 | -1,37% | -0,28 | 20,22 | 20,28 | 20,22 | 20,28 | 729 | 4 |
26/03/2024 | 1,49% | 0,30 | 20,50 | 20,50 | 20,50 | 20,50 | 512 | 1 |
20/03/2024 | -0,88% | -0,18 | 20,20 | 20,28 | 20,20 | 20,28 | 607 | 3 |
19/03/2024 | 5,60% | 1,08 | 20,38 | 20,38 | 20,38 | 20,38 | 55K | 3 |
18/03/2024 | -12,27% | -2,70 | 19,30 | 19,42 | 19,30 | 19,42 | 773 | 4 |
20/02/2024 | -8,10% | -1,94 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | 1 |
14/02/2024 | 2,40% | 0,56 | 23,94 | 23,94 | 23,94 | 23,94 | 478 | 1 |
26/01/2024 | 4,56% | 1,02 | 23,38 | 23,38 | 23,38 | 23,38 | 70 | 1 |
24/01/2024 | 3,52% | 0,76 | 22,36 | 22,36 | 22,36 | 22,36 | 447 | 1 |
19/01/2024 | -3,14% | -0,70 | 21,60 | 21,60 | 21,60 | 21,60 | 21 | 1 |
04/01/2024 | -4,78% | -1,12 | 22,30 | 22,16 | 22,16 | 22,30 | 512 | 2 |
02/01/2024 | -0,76% | -0,18 | 23,42 | 23,42 | 23,42 | 23,42 | 46 | 1 |
19/12/2023 | 49,75% | 7,84 | 23,60 | 23,84 | 23,60 | 23,84 | 1K | 7 |
20/11/2023 | -4,48% | -0,74 | 15,76 | 15,76 | 15,76 | 15,76 | 63 | 1 |
20/10/2023 | -7,87% | -1,41 | 16,50 | 16,50 | 16,50 | 16,50 | 16 | 1 |
13/10/2023 | -14,75% | -3,10 | 17,91 | 17,91 | 17,91 | 17,91 | 17 | 1 |
08/09/2023 | 1,20% | 0,25 | 21,01 | 21,01 | 21,01 | 21,01 | 483 | 1 |
18/08/2023 | -0,19% | -0,04 | 20,76 | 20,78 | 20,76 | 20,90 | 4K | 4 |
27/07/2023 | -2,07% | -0,44 | 20,80 | 20,85 | 20,80 | 20,85 | 2K | 4 |
13/07/2023 | 0,57% | 0,12 | 21,24 | 21,24 | 21,24 | 21,24 | 21 | 1 |
12/07/2023 | 13,18% | 2,46 | 21,12 | 21,08 | 21,08 | 21,24 | 463 | 3 |
03/03/2023 | 2,08% | 0,38 | 18,66 | 18,66 | 18,66 | 18,66 | 373 | 1 |
28/02/2023 | -3,59% | -0,68 | 18,28 | 18,28 | 18,28 | 18,28 | 36 | 1 |
14/02/2023 | -1,46% | -0,28 | 18,96 | 18,96 | 18,96 | 18,96 | 18 | 1 |
07/02/2023 | 4,06% | 0,75 | 19,24 | 19,24 | 19,24 | 19,24 | 481 | 1 |
30/01/2023 | -2,07% | -0,39 | 18,49 | 18,49 | 18,49 | 18,49 | 110 | 1 |
27/01/2023 | 5,42% | 0,97 | 18,88 | 18,88 | 18,88 | 18,88 | 18 | 1 |
25/01/2023 | -2,08% | -0,38 | 17,91 | 17,91 | 17,91 | 17,91 | 447 | 1 |
18/01/2023 | 2,24% | 0,40 | 18,29 | 18,21 | 18,03 | 18,29 | 103K | 3 |
13/01/2023 | -0,72% | -0,13 | 17,89 | 17,89 | 17,89 | 17,89 | 17 | 1 |
12/01/2023 | 21,02% | 3,13 | 18,02 | 18,21 | 18,02 | 18,27 | 37K | 13 |
03/01/2023 | 6,51% | 0,91 | 14,89 | 14,89 | 14,89 | 14,89 | 11K | 1 |
29/12/2022 | -6,49% | -0,97 | 13,98 | 13,83 | 13,83 | 13,98 | 23K | 2 |
21/11/2022 | -7,94% | -1,29 | 14,95 | 14,95 | 14,95 | 14,95 | 14 | 1 |
18/11/2022 | -3,56% | -0,60 | 16,24 | 16,35 | 16,24 | 16,35 | 65 | 2 |
17/11/2022 | 26,62% | 3,54 | 16,84 | 17,04 | 16,84 | 17,10 | 204 | 7 |
25/10/2022 | 8,75% | 1,07 | 13,30 | 13,17 | 13,17 | 13,30 | 145 | 3 |
13/10/2022 | -1,85% | -0,23 | 12,23 | 12,00 | 12,00 | 12,23 | 109 | 3 |
11/10/2022 | -5,32% | -0,70 | 12,46 | 12,46 | 12,46 | 12,46 | 10K | 1 |
06/10/2022 | -0,23% | -0,03 | 13,16 | 13,16 | 13,16 | 13,16 | 144 | 2 |
05/10/2022 | -1,49% | -0,20 | 13,19 | 13,19 | 13,19 | 13,19 | 17K | 1 |
04/10/2022 | 0,53% | 0,07 | 13,39 | 13,39 | 13,39 | 13,39 | 10K | 1 |
30/09/2022 | 1,60% | 0,21 | 13,32 | 13,32 | 13,32 | 13,32 | 13K | 1 |
29/09/2022 | 0,85% | 0,11 | 13,11 | 13,11 | 13,11 | 13,11 | 10K | 1 |
28/09/2022 | -1,81% | -0,24 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | 1 |
27/09/2022 | -20,77% | -3,47 | 13,24 | 13,18 | 13,18 | 13,27 | 11K | 4 |
15/08/2022 | 2,01% | 0,33 | 16,71 | 16,60 | 16,60 | 16,71 | 8K | 7 |
03/08/2022 | 16,92% | 2,37 | 16,38 | 16,68 | 16,38 | 16,68 | 399 | 3 |
29/06/2022 | 3,85% | 0,52 | 14,01 | 14,01 | 14,01 | 14,01 | 98 | 1 |
22/06/2022 | 4,25% | 0,55 | 13,49 | 13,25 | 13,20 | 13,49 | 53 | 4 |
21/06/2022 | 4,10% | 0,51 | 12,94 | 13,00 | 12,94 | 13,00 | 493 | 2 |
20/06/2022 | -1,35% | -0,17 | 12,43 | 12,43 | 12,43 | 12,43 | 310 | 1 |
17/06/2022 | -3,89% | -0,51 | 12,60 | 12,60 | 12,60 | 12,60 | 1K | 2 |
15/06/2022 | 2,34% | 0,30 | 13,11 | 13,11 | 13,11 | 13,11 | 13 | 1 |
14/06/2022 | -23,20% | -3,87 | 12,81 | 13,70 | 12,81 | 13,70 | 81K | 15 |
23/05/2022 | -1,13% | -0,19 | 16,68 | 16,68 | 16,68 | 16,68 | 16 | 1 |
18/05/2022 | -1,86% | -0,32 | 16,87 | 16,87 | 16,87 | 16,87 | 101 | 1 |
17/05/2022 | 5,46% | 0,89 | 17,19 | 17,15 | 17,15 | 17,24 | 21K | 11 |
28/04/2022 | -4,06% | -0,69 | 16,30 | 16,30 | 16,30 | 16,30 | 73K | 2 |
26/04/2022 | -5,08% | -0,91 | 16,99 | 16,99 | 16,99 | 16,99 | 16 | 1 |
18/04/2022 | -6,67% | -1,28 | 17,90 | 17,90 | 17,90 | 17,90 | 2K | 1 |
13/04/2022 | 4,24% | 0,78 | 19,18 | 19,18 | 19,18 | 19,18 | 95 | 1 |
12/04/2022 | -4,47% | -0,86 | 18,40 | 18,40 | 18,40 | 18,40 | 184 | 1 |
11/04/2022 | 2,77% | 0,52 | 19,26 | 19,26 | 19,26 | 19,26 | 173 | 1 |
08/04/2022 | -2,34% | -0,45 | 18,74 | 18,74 | 18,74 | 18,74 | 74 | 1 |
07/04/2022 | -0,47% | -0,09 | 19,19 | 19,19 | 19,19 | 19,19 | 19 | 1 |
06/04/2022 | -3,41% | -0,68 | 19,28 | 19,23 | 19,23 | 19,28 | 2K | 2 |
05/04/2022 | -4,22% | -0,88 | 19,96 | 19,96 | 19,96 | 19,96 | 279 | 1 |
04/04/2022 | 8,60% | 1,65 | 20,84 | 20,84 | 20,84 | 20,84 | 458 | 1 |
01/04/2022 | -3,18% | -0,63 | 19,19 | 19,08 | 18,99 | 19,19 | 23K | 3 |
31/03/2022 | -5,62% | -1,18 | 19,82 | 19,82 | 19,82 | 19,82 | 158 | 1 |
30/03/2022 | -11,58% | -2,75 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
24/02/2022 | -4,70% | -1,17 | 23,75 | 23,75 | 23,75 | 23,75 | 74K | 1 |
22/02/2022 | -6,39% | -1,70 | 24,92 | 24,92 | 24,92 | 24,92 | 3K | 2 |
16/02/2022 | 15,74% | 3,62 | 26,62 | 26,62 | 26,62 | 26,62 | 266 | 1 |
24/01/2022 | -6,05% | -1,48 | 23,00 | 23,00 | 23,00 | 23,00 | 23 | 1 |
19/01/2022 | -2,63% | -0,66 | 24,48 | 24,48 | 24,48 | 24,48 | 1K | 1 |
14/01/2022 | -7,06% | -1,91 | 25,14 | 25,14 | 25,14 | 25,14 | 1K | 1 |
07/01/2022 | -4,69% | -1,33 | 27,05 | 27,02 | 27,02 | 27,05 | 42K | 3 |
05/01/2022 | -3,44% | -1,01 | 28,38 | 28,38 | 28,38 | 28,38 | 3K | 1 |
30/12/2021 | 0,48% | 0,14 | 29,39 | 29,39 | 29,39 | 29,39 | 23K | 1 |
07/12/2021 | 4,58% | 1,28 | 29,25 | 29,21 | 29,21 | 29,25 | 3K | 3 |
03/12/2021 | 5,87% | 1,55 | 27,97 | 27,14 | 27,14 | 28,23 | 631 | 5 |
01/12/2021 | 3,16% | 0,81 | 26,42 | 26,42 | 26,42 | 26,42 | 79 | 1 |
26/11/2021 | -2,33% | -0,61 | 25,61 | 25,61 | 25,61 | 25,61 | 4K | 1 |
24/11/2021 | 5,68% | 1,41 | 26,22 | 26,22 | 26,22 | 26,22 | 26 | 1 |
23/11/2021 | -6,24% | -1,65 | 24,81 | 24,81 | 24,81 | 24,81 | 5K | 3 |
19/11/2021 | -0,11% | -0,03 | 26,46 | 26,46 | 26,46 | 26,46 | 2K | 1 |
18/11/2021 | -6,23% | -1,76 | 26,49 | 26,49 | 26,49 | 26,49 | 1K | 1 |
17/11/2021 | -10,32% | -3,25 | 28,25 | 28,25 | 28,25 | 28,25 | 141 | 1 |
08/11/2021 | 0,00% | 0,00 | 31,50 | 31,50 | 31,50 | 31,50 | 31 | 1 |
04/11/2021 | 5,14% | 1,54 | 31,50 | 31,40 | 31,40 | 32,50 | 35K | 5 |
03/11/2021 | - | - | 29,96 | 33,70 | 29,96 | 33,78 | 94K | 9 |
Date,Open,High,Low,Close,Volume
13-Dec-24,40.35,40.35,40.35,40.35,14929
12-Dec-24,40.25,40.28,40.25,40.28,14692
11-Dec-24,41.45,41.45,41.45,41.45,18652
10-Dec-24,41.52,41.52,41.50,41.50,61432
09-Dec-24,41.60,41.60,41.60,41.60,24128
06-Dec-24,41.84,41.84,41.84,41.84,18409
05-Dec-24,40.96,40.96,40.96,40.96,13926
04-Dec-24,41.58,41.58,41.41,41.41,873
03-Dec-24,42.00,42.85,41.88,42.48,1035700
02-Dec-24,42.84,42.84,42.40,42.40,5475
29-Nov-24,42.55,42.55,42.27,42.29,33206
27-Nov-24,41.25,41.25,41.25,41.25,23512
26-Nov-24,41.20,41.20,41.17,41.17,27337
25-Nov-24,41.05,41.24,41.00,41.00,28602
22-Nov-24,39.92,40.84,39.92,40.16,38106
21-Nov-24,38.72,39.53,38.40,39.44,637227
19-Nov-24,36.00,36.00,36.00,36.00,11880
18-Nov-24,35.12,35.12,35.12,35.12,9131
14-Nov-24,36.10,36.10,36.10,36.10,13501
13-Nov-24,35.52,36.45,35.52,35.80,9911
12-Nov-24,36.45,36.45,36.45,36.45,8019
11-Nov-24,36.29,36.29,35.80,36.24,7359
08-Nov-24,34.86,34.86,34.86,34.86,2440
07-Nov-24,34.20,34.59,34.20,34.53,39680
04-Nov-24,28.98,28.98,28.98,28.98,86
01-Nov-24,29.28,29.28,29.28,29.28,292
31-Oct-24,28.68,28.68,28.68,28.68,16232
24-Oct-24,28.71,28.74,28.71,28.74,86
22-Oct-24,28.95,28.97,28.95,28.97,115
17-Oct-24,30.20,30.20,30.20,30.20,513
07-Oct-24,28.56,28.56,28.56,28.56,57
01-Oct-24,29.34,29.44,29.34,29.44,1234
10-Sep-24,26.31,26.31,26.31,26.31,1683
05-Sep-24,25.38,25.38,25.12,25.16,1087
13-Aug-24,24.39,24.39,24.16,24.16,48
08-Jul-24,18.55,21.40,18.55,21.28,201
15-May-24,19.00,19.00,18.93,18.93,682
25-Apr-24,18.68,18.68,18.65,18.65,503
23-Apr-24,18.64,18.64,18.64,18.64,37
10-Apr-24,19.30,19.30,19.30,19.30,19
04-Apr-24,20.00,20.00,19.94,19.94,718
01-Apr-24,20.28,20.28,20.22,20.22,729
26-Mar-24,20.50,20.50,20.50,20.50,512
20-Mar-24,20.28,20.28,20.20,20.20,607
19-Mar-24,20.38,20.38,20.38,20.38,55026
18-Mar-24,19.42,19.42,19.30,19.30,773
20-Feb-24,22.00,22.00,22.00,22.00,22
14-Feb-24,23.94,23.94,23.94,23.94,478
26-Jan-24,23.38,23.38,23.38,23.38,70
24-Jan-24,22.36,22.36,22.36,22.36,447
19-Jan-24,21.60,21.60,21.60,21.60,21
04-Jan-24,22.16,22.30,22.16,22.30,512
02-Jan-24,23.42,23.42,23.42,23.42,46
19-Dec-23,23.84,23.84,23.60,23.60,1116
20-Nov-23,15.76,15.76,15.76,15.76,63
20-Oct-23,16.50,16.50,16.50,16.50,16
13-Oct-23,17.91,17.91,17.91,17.91,17
08-Sep-23,21.01,21.01,21.01,21.01,483
18-Aug-23,20.78,20.90,20.76,20.76,4161
27-Jul-23,20.85,20.85,20.80,20.80,1645
13-Jul-23,21.24,21.24,21.24,21.24,21
12-Jul-23,21.08,21.24,21.08,21.12,463
03-Mar-23,18.66,18.66,18.66,18.66,373
28-Feb-23,18.28,18.28,18.28,18.28,36
14-Feb-23,18.96,18.96,18.96,18.96,18
07-Feb-23,19.24,19.24,19.24,19.24,481
30-Jan-23,18.49,18.49,18.49,18.49,110
27-Jan-23,18.88,18.88,18.88,18.88,18
25-Jan-23,17.91,17.91,17.91,17.91,447
18-Jan-23,18.21,18.29,18.03,18.29,103106
13-Jan-23,17.89,17.89,17.89,17.89,17
12-Jan-23,18.21,18.27,18.02,18.02,36715
03-Jan-23,14.89,14.89,14.89,14.89,10720
29-Dec-22,13.83,13.98,13.83,13.98,23435
21-Nov-22,14.95,14.95,14.95,14.95,14
18-Nov-22,16.35,16.35,16.24,16.24,65
17-Nov-22,17.04,17.10,16.84,16.84,204
25-Oct-22,13.17,13.30,13.17,13.30,145
13-Oct-22,12.00,12.23,12.00,12.23,109
11-Oct-22,12.46,12.46,12.46,12.46,9594
06-Oct-22,13.16,13.16,13.16,13.16,144
05-Oct-22,13.19,13.19,13.19,13.19,17489
04-Oct-22,13.39,13.39,13.39,13.39,9921
30-Sep-22,13.32,13.32,13.32,13.32,13320
29-Sep-22,13.11,13.11,13.11,13.11,10094
28-Sep-22,13.00,13.00,13.00,13.00,26
27-Sep-22,13.18,13.27,13.18,13.24,11067
15-Aug-22,16.60,16.71,16.60,16.71,8339
03-Aug-22,16.68,16.68,16.38,16.38,399
29-Jun-22,14.01,14.01,14.01,14.01,98
22-Jun-22,13.25,13.49,13.20,13.49,53
21-Jun-22,13.00,13.00,12.94,12.94,493
20-Jun-22,12.43,12.43,12.43,12.43,310
17-Jun-22,12.60,12.60,12.60,12.60,1260
15-Jun-22,13.11,13.11,13.11,13.11,13
14-Jun-22,13.70,13.70,12.81,12.81,80593
23-May-22,16.68,16.68,16.68,16.68,16
18-May-22,16.87,16.87,16.87,16.87,101
17-May-22,17.15,17.24,17.15,17.19,20638
28-Apr-22,16.30,16.30,16.30,16.30,73350
26-Apr-22,16.99,16.99,16.99,16.99,16
18-Apr-22,17.90,17.90,17.90,17.90,2470
13-Apr-22,19.18,19.18,19.18,19.18,95
12-Apr-22,18.40,18.40,18.40,18.40,184
11-Apr-22,19.26,19.26,19.26,19.26,173
08-Apr-22,18.74,18.74,18.74,18.74,74
07-Apr-22,19.19,19.19,19.19,19.19,19
06-Apr-22,19.23,19.28,19.23,19.28,2004
05-Apr-22,19.96,19.96,19.96,19.96,279
04-Apr-22,20.84,20.84,20.84,20.84,458
01-Apr-22,19.08,19.19,18.99,19.19,22883
31-Mar-22,19.82,19.82,19.82,19.82,158
30-Mar-22,21.00,21.00,21.00,21.00,2499
24-Feb-22,23.75,23.75,23.75,23.75,73625
22-Feb-22,24.92,24.92,24.92,24.92,3040
16-Feb-22,26.62,26.62,26.62,26.62,266
24-Jan-22,23.00,23.00,23.00,23.00,23
19-Jan-22,24.48,24.48,24.48,24.48,1468
14-Jan-22,25.14,25.14,25.14,25.14,1257
07-Jan-22,27.02,27.05,27.02,27.05,42259
05-Jan-22,28.38,28.38,28.38,28.38,2838
30-Dec-21,29.39,29.39,29.39,29.39,23218
07-Dec-21,29.21,29.25,29.21,29.25,3243
03-Dec-21,27.14,28.23,27.14,27.97,631
01-Dec-21,26.42,26.42,26.42,26.42,79
26-Nov-21,25.61,25.61,25.61,25.61,3585
24-Nov-21,26.22,26.22,26.22,26.22,26
23-Nov-21,24.81,24.81,24.81,24.81,4589
19-Nov-21,26.46,26.46,26.46,26.46,1587
18-Nov-21,26.49,26.49,26.49,26.49,1006
17-Nov-21,28.25,28.25,28.25,28.25,141
08-Nov-21,31.50,31.50,31.50,31.50,31
04-Nov-21,31.40,32.50,31.40,31.50,35167
03-Nov-21,33.70,33.78,29.96,29.96,93788
*exoneração de responsabilidade e termos de uso