Cotação atual, histórico e gráfico do papel: Z2LL35
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/12/2025 | -1,34% | -0,85 | 62,46 | 65,00 | 62,46 | 65,00 | 127 | 2 |
| 08/12/2025 | -5,62% | -3,77 | 63,31 | 67,08 | 63,31 | 67,08 | 390 | 4 |
| 05/12/2025 | 3,73% | 2,41 | 67,08 | 65,42 | 65,35 | 67,08 | 8K | 10 |
| 26/11/2025 | 6,10% | 3,72 | 64,67 | 64,67 | 64,67 | 64,67 | 388 | 1 |
| 10/10/2025 | -5,03% | -3,23 | 60,95 | 60,95 | 60,95 | 60,95 | 365 | 1 |
| 06/10/2025 | -0,48% | -0,31 | 64,18 | 64,18 | 64,18 | 64,18 | 385 | 1 |
| 30/09/2025 | -9,23% | -6,56 | 64,49 | 64,49 | 64,49 | 64,49 | 386 | 1 |
|
|
| 24/07/2025 | 1,50% | 1,05 | 71,05 | 71,05 | 71,05 | 71,05 | 71 | 1 |
| 10/07/2025 | 11,96% | 7,48 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 30/05/2025 | 7,31% | 4,26 | 62,52 | 62,52 | 62,52 | 62,52 | 62 | 1 |
| 11/04/2025 | -7,96% | -5,04 | 58,26 | 58,04 | 58,04 | 58,26 | 928 | 3 |
| 08/04/2025 | 0,00% | 0,00 | 63,30 | 63,30 | 63,30 | 63,30 | 1K | 1 |
| 07/04/2025 | 60,50% | 23,86 | 63,30 | 62,57 | 62,57 | 63,30 | 755 | 2 |
| 19/03/2024 | 9,56% | 3,44 | 39,44 | 39,78 | 39,44 | 39,78 | 95K | 4 |
| 02/10/2023 | -15,09% | -6,40 | 36,00 | 36,00 | 36,00 | 36,00 | 72 | 1 |
| 17/07/2023 | 1,39% | 0,58 | 42,40 | 41,82 | 41,82 | 42,40 | 126 | 2 |
| 14/07/2023 | -2,11% | -0,90 | 41,82 | 41,82 | 41,82 | 41,82 | 83 | 1 |
| 12/07/2023 | 1,71% | 0,72 | 42,72 | 42,72 | 42,72 | 42,72 | 42 | 1 |
| 10/07/2023 | 1,30% | 0,54 | 42,00 | 42,00 | 42,00 | 42,00 | 42 | 1 |
| 07/07/2023 | 0,00% | 0,00 | 41,46 | 41,46 | 41,46 | 41,46 | 82 | 2 |
| 05/07/2023 | 0,00% | 0,00 | 41,46 | 41,46 | 41,46 | 41,46 | 41 | 1 |
| 03/07/2023 | - | - | 41,46 | 41,46 | 41,46 | 41,46 | 41 | 1 |
Date,Open,High,Low,Close,Volume
23-Dec-25,65.00,65.00,62.46,62.46,127
08-Dec-25,67.08,67.08,63.31,63.31,390
05-Dec-25,65.42,67.08,65.35,67.08,8216
26-Nov-25,64.67,64.67,64.67,64.67,388
10-Oct-25,60.95,60.95,60.95,60.95,365
06-Oct-25,64.18,64.18,64.18,64.18,385
30-Sep-25,64.49,64.49,64.49,64.49,386
24-Jul-25,71.05,71.05,71.05,71.05,71
10-Jul-25,70.00,70.00,70.00,70.00,70
30-May-25,62.52,62.52,62.52,62.52,62
11-Apr-25,58.04,58.26,58.04,58.26,928
08-Apr-25,63.30,63.30,63.30,63.30,1012
07-Apr-25,62.57,63.30,62.57,63.30,755
19-Mar-24,39.78,39.78,39.44,39.44,95024
02-Oct-23,36.00,36.00,36.00,36.00,72
17-Jul-23,41.82,42.40,41.82,42.40,126
14-Jul-23,41.82,41.82,41.82,41.82,83
12-Jul-23,42.72,42.72,42.72,42.72,42
10-Jul-23,42.00,42.00,42.00,42.00,42
07-Jul-23,41.46,41.46,41.46,41.46,82
05-Jul-23,41.46,41.46,41.46,41.46,41
03-Jul-23,41.46,41.46,41.46,41.46,41
*exoneração de responsabilidade e termos de uso