papéis
login
mais

Cotação atual, histórico e gráfico do papel: Z2NG34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,11%-0,5548,9548,9048,9048,9580K2
20/01/2022-0,20%-0,1049,5049,5049,5049,50491
19/01/2022-0,38%-0,1949,6049,6049,6049,602K1
18/01/20220,38%0,1949,7949,0249,0250,002484
14/01/2022-0,50%-0,2549,6049,9549,5550,15250K6
13/01/2022-1,64%-0,8349,8550,1049,8550,106003
12/01/20222,76%1,3650,6849,2049,2051,024K5
11/01/20222,24%1,0849,3248,1048,1049,7531K8
10/01/202244,00%14,7448,2449,4648,0049,5365K70
07/01/2022-3,90%-1,3633,5034,4233,5034,421695
06/01/2022-2,02%-0,7234,8635,0634,8035,061745
05/01/2022-0,89%-0,3235,5835,6035,5835,6053K2
04/01/2022-1,16%-0,4235,9036,7635,9036,763K3
03/01/20221,17%0,4236,3236,3236,3236,32721
30/12/2021-1,86%-0,6835,9035,9035,9035,901071
29/12/20210,38%0,1436,5836,5536,5536,581K2
28/12/2021-1,11%-0,4136,4436,9935,9936,9996K5
20/12/2021-0,99%-0,3736,8536,8536,8536,8515K1
17/12/20217,88%2,7237,2237,2237,2237,227K1
10/12/2021-5,22%-1,9034,5034,5034,5034,5031K1
08/12/20213,26%1,1536,4036,4036,4036,407K1
07/12/20212,44%0,8435,2535,2535,2535,2532K1
30/11/2021-14,66%-5,9134,4134,8934,2634,8917K3
11/11/2021-2,98%-1,2440,3240,3240,3240,324K1
09/11/2021-2,00%-0,8541,5641,9341,5641,938K8
25/10/2021-0,31%-0,1342,4142,4142,4142,41421
20/10/20211,05%0,4442,5442,8942,5442,8948K3
19/10/20216,37%2,5242,1042,1042,1042,10421
06/10/2021-1,05%-0,4239,5839,5839,5839,588K1
01/10/2021-2,08%-0,8540,0040,0040,0040,0012K1
27/09/20210,29%0,1240,8540,8540,8540,85401
22/09/20211,82%0,7340,7340,7340,7340,73401
21/09/2021-9,44%-4,1740,0040,0040,0040,00801
13/09/20210,68%0,3044,1745,1944,1745,19892
09/09/2021-2,75%-1,2443,8743,8743,8743,87871
02/09/2021-1,33%-0,6145,1145,1145,1145,113K1
31/08/2021-0,15%-0,0745,7245,7245,7245,721K1
25/08/20210,86%0,3945,7945,7945,7945,7946K1
19/08/20214,85%2,1045,4045,4045,4045,40451
16/08/20215,61%2,3043,3042,9442,9443,693K6
11/08/2021-1,16%-0,4841,0041,0041,0041,002053
10/08/2021-1,71%-0,7241,4842,0641,4842,061K3
09/08/2021-0,26%-0,1142,2042,6542,2042,6598K2
06/08/2021-18,65%-9,7042,3143,9941,9443,9911K15
02/08/2021-0,08%-0,0452,0152,2352,0152,23115K2
29/07/2021-3,75%-2,0352,0552,2552,0552,25128K2
26/07/2021-0,33%-0,1854,0854,0854,0854,08100K1
22/07/20212,94%1,5554,2654,2654,2654,26103K1
16/07/2021-4,70%-2,6052,7152,7152,7152,7132K1
08/07/20211,49%0,8155,3155,3155,3155,3117K1
02/07/2021-0,67%-0,3754,5054,5054,5054,503K2
01/07/20212,29%1,2354,8754,8754,8754,873K2
30/06/20212,68%1,4053,6453,6453,6453,64531
22/06/20211,24%0,6452,2452,2452,2452,245221
16/06/2021-4,44%-2,4051,6051,6051,6051,6017K4
14/06/20211,89%1,0054,0054,0054,0054,0015K3
10/06/2021-0,28%-0,1553,0053,0053,0053,006K2
09/06/20211,24%0,6553,1553,1553,1553,1513K3
07/06/2021-2,23%-1,2052,5052,5052,5052,506K2
04/06/2021-2,04%-1,1253,7053,7053,7053,7011K3
02/06/2021-4,83%-2,7854,8254,8254,8254,8238K7
31/05/20210,70%0,4057,6057,6057,6057,60571
26/05/20213,34%1,8557,2057,2057,2057,208K2
21/05/20212,50%1,3555,3555,1855,1855,3587K3
18/05/20210,82%0,4454,0054,0054,0054,006K2
17/05/20210,09%0,0553,5653,7053,5653,705902
12/05/2021-2,28%-1,2553,5153,5153,5153,515K1
11/05/2021-0,07%-0,0454,7654,7654,7654,76200K1
10/05/2021-5,03%-2,9054,8054,8054,8054,8017K4
07/05/20212,49%1,4057,7057,7057,7057,7022K4
06/05/20210,84%0,4756,3056,3056,3056,3012K3
04/05/2021-3,74%-2,1755,8355,8355,8355,8313K3
03/05/2021-2,27%-1,3558,0058,0058,0058,006K2
30/04/2021-0,75%-0,4559,3559,3559,3559,3529K5
29/04/2021-0,58%-0,3559,8060,0059,8060,0016K4
28/04/2021-0,33%-0,2060,1560,1560,1560,1525K5
27/04/2021-0,10%-0,0660,3560,4160,3561,1221K6
26/04/20213,44%2,0160,4160,4160,4160,417K2
23/04/20210,34%0,2058,4058,4058,4058,4040K9
22/04/2021-1,02%-0,6058,2058,2058,2058,2014K3
20/04/2021-0,68%-0,4058,8058,8058,8058,8043K8
19/04/2021-0,20%-0,1259,2059,2059,2059,2021K4
16/04/2021-2,51%-1,5359,3259,3259,3259,327K2
15/04/20210,41%0,2560,8560,8560,8560,8515K3
14/04/2021-1,08%-0,6660,6060,6060,6060,6022K4
13/04/2021-0,39%-0,2461,2661,2661,2661,2624K4
12/04/20212,16%1,3061,5061,5061,5061,5020K4
09/04/20210,67%0,4060,2060,2060,2060,2068K12
08/04/20210,44%0,2659,8059,8059,8059,80157K42
07/04/20210,92%0,5459,5459,5459,5459,5462K1
06/04/2021--59,0060,2059,0060,20137K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito