Cotação atual, histórico e gráfico do papel: Z2SC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,56% | -0,18 | 32,15 | 32,15 | 32,15 | 32,15 | 4K | 1 |
25/03/2024 | -0,22% | -0,07 | 32,33 | 32,33 | 32,33 | 32,33 | 4K | 1 |
22/03/2024 | -1,37% | -0,45 | 32,40 | 32,40 | 32,40 | 32,40 | 32 | 1 |
21/03/2024 | 0,58% | 0,19 | 32,85 | 32,85 | 32,85 | 32,85 | 427 | 1 |
20/03/2024 | 0,15% | 0,05 | 32,66 | 32,76 | 32,66 | 32,76 | 4K | 2 |
19/03/2024 | 1,49% | 0,48 | 32,61 | 32,61 | 32,61 | 32,61 | 32 | 1 |
18/03/2024 | -2,81% | -0,93 | 32,13 | 32,15 | 32,13 | 32,15 | 4K | 2 |
14/03/2024 | -0,72% | -0,24 | 33,06 | 33,06 | 33,06 | 33,06 | 6K | 3 |
12/03/2024 | 0,15% | 0,05 | 33,30 | 33,27 | 33,27 | 33,30 | 5K | 2 |
11/03/2024 | 0,30% | 0,10 | 33,25 | 33,36 | 33,25 | 33,36 | 366 | 2 |
08/03/2024 | 0,27% | 0,09 | 33,15 | 33,22 | 33,15 | 33,22 | 5K | 2 |
|
07/03/2024 | -0,90% | -0,30 | 33,06 | 33,12 | 33,06 | 33,12 | 396 | 2 |
06/03/2024 | 1,09% | 0,36 | 33,36 | 33,36 | 33,36 | 33,36 | 13K | 1 |
05/03/2024 | -6,36% | -2,24 | 33,00 | 33,00 | 33,00 | 33,00 | 18K | 2 |
04/03/2024 | -1,92% | -0,69 | 35,24 | 35,93 | 35,24 | 35,93 | 17K | 8 |
01/03/2024 | -10,89% | -4,39 | 35,93 | 35,88 | 35,88 | 35,93 | 14K | 3 |
29/02/2024 | 1,51% | 0,60 | 40,32 | 39,72 | 39,40 | 40,32 | 5K | 3 |
28/02/2024 | -0,68% | -0,27 | 39,72 | 39,72 | 39,72 | 39,72 | 516 | 1 |
27/02/2024 | -1,01% | -0,41 | 39,99 | 40,76 | 39,99 | 40,76 | 14K | 5 |
26/02/2024 | 1,51% | 0,60 | 40,40 | 39,40 | 39,40 | 40,40 | 10K | 5 |
23/02/2024 | 8,45% | 3,10 | 39,80 | 38,82 | 38,82 | 39,80 | 39K | 3 |
22/02/2024 | 4,83% | 1,69 | 36,70 | 36,70 | 36,70 | 36,70 | 23K | 2 |
21/02/2024 | -12,45% | -4,98 | 35,01 | 33,99 | 33,99 | 35,19 | 25K | 9 |
20/02/2024 | -4,33% | -1,81 | 39,99 | 40,00 | 39,99 | 40,00 | 62K | 2 |
16/02/2024 | -0,17% | -0,07 | 41,80 | 40,00 | 40,00 | 42,08 | 22K | 5 |
15/02/2024 | 0,41% | 0,17 | 41,87 | 41,12 | 41,12 | 41,87 | 35K | 2 |
14/02/2024 | -1,65% | -0,70 | 41,70 | 41,44 | 41,24 | 41,70 | 23K | 4 |
09/02/2024 | 2,17% | 0,90 | 42,40 | 41,72 | 41,72 | 42,80 | 2K | 7 |
08/02/2024 | 3,03% | 1,22 | 41,50 | 41,32 | 41,32 | 41,72 | 10K | 6 |
07/02/2024 | 4,51% | 1,74 | 40,28 | 39,15 | 39,15 | 40,41 | 19K | 6 |
06/02/2024 | 0,81% | 0,31 | 38,54 | 38,17 | 38,06 | 38,54 | 13K | 5 |
05/02/2024 | -5,09% | -2,05 | 38,23 | 39,70 | 38,00 | 39,70 | 12K | 5 |
02/02/2024 | 3,68% | 1,43 | 40,28 | 39,80 | 39,80 | 40,28 | 37K | 2 |
01/02/2024 | -0,38% | -0,15 | 38,85 | 38,85 | 38,85 | 38,85 | 28K | 1 |
31/01/2024 | -3,56% | -1,44 | 39,00 | 39,00 | 39,00 | 39,00 | 16K | 1 |
30/01/2024 | 0,80% | 0,32 | 40,44 | 40,40 | 40,40 | 40,49 | 25K | 3 |
29/01/2024 | 2,45% | 0,96 | 40,12 | 40,24 | 40,12 | 40,24 | 23K | 3 |
26/01/2024 | 0,51% | 0,20 | 39,16 | 39,16 | 39,16 | 39,16 | 12K | 1 |
25/01/2024 | -2,89% | -1,16 | 38,96 | 39,80 | 38,96 | 39,80 | 21K | 3 |
24/01/2024 | 0,40% | 0,16 | 40,12 | 40,36 | 40,12 | 40,40 | 26K | 6 |
23/01/2024 | -0,60% | -0,24 | 39,96 | 40,00 | 39,96 | 40,36 | 17K | 4 |
22/01/2024 | 6,18% | 2,34 | 40,20 | 39,60 | 39,60 | 40,20 | 43K | 6 |
19/01/2024 | 0,69% | 0,26 | 37,86 | 37,92 | 37,86 | 37,92 | 5K | 2 |
18/01/2024 | 2,17% | 0,80 | 37,60 | 37,52 | 37,28 | 37,60 | 8K | 7 |
17/01/2024 | -3,87% | -1,48 | 36,80 | 36,84 | 36,80 | 36,84 | 4K | 2 |
16/01/2024 | 1,14% | 0,43 | 38,28 | 37,84 | 37,84 | 38,28 | 10K | 6 |
15/01/2024 | 0,24% | 0,09 | 37,85 | 37,85 | 37,85 | 37,85 | 1K | 1 |
12/01/2024 | 1,07% | 0,40 | 37,76 | 37,28 | 37,28 | 37,84 | 9K | 4 |
11/01/2024 | 0,76% | 0,28 | 37,36 | 37,36 | 37,36 | 37,36 | 149 | 1 |
10/01/2024 | 0,32% | 0,12 | 37,08 | 37,12 | 37,08 | 37,28 | 2K | 6 |
09/01/2024 | 3,97% | 1,41 | 36,96 | 36,92 | 36,92 | 36,96 | 1K | 2 |
08/01/2024 | 3,77% | 1,29 | 35,55 | 34,47 | 34,47 | 35,61 | 888 | 4 |
05/01/2024 | -0,70% | -0,24 | 34,26 | 34,38 | 34,26 | 34,38 | 3K | 2 |
04/01/2024 | -4,85% | -1,76 | 34,50 | 34,83 | 34,50 | 34,83 | 452 | 2 |
28/12/2023 | -0,55% | -0,20 | 36,26 | 36,26 | 36,26 | 36,26 | 145 | 1 |
27/12/2023 | 0,83% | 0,30 | 36,46 | 36,48 | 36,46 | 36,48 | 620 | 2 |
26/12/2023 | 0,56% | 0,20 | 36,16 | 35,96 | 35,96 | 36,16 | 3K | 3 |
22/12/2023 | -0,94% | -0,34 | 35,96 | 35,98 | 35,96 | 35,98 | 395 | 2 |
19/12/2023 | 0,06% | 0,02 | 36,30 | 36,08 | 36,04 | 36,30 | 22K | 6 |
18/12/2023 | -0,33% | -0,12 | 36,28 | 36,28 | 36,28 | 36,28 | 36 | 1 |
15/12/2023 | 2,56% | 0,91 | 36,40 | 36,48 | 36,40 | 36,48 | 255 | 2 |
14/12/2023 | 1,02% | 0,36 | 35,49 | 35,49 | 35,49 | 35,49 | 62K | 1 |
13/12/2023 | 0,69% | 0,24 | 35,13 | 35,40 | 34,95 | 35,40 | 5K | 3 |
12/12/2023 | 2,56% | 0,87 | 34,89 | 34,02 | 34,02 | 34,98 | 12K | 7 |
11/12/2023 | 4,42% | 1,44 | 34,02 | 34,06 | 33,75 | 34,06 | 8K | 4 |
08/12/2023 | -0,52% | -0,17 | 32,58 | 32,58 | 32,58 | 32,58 | 8K | 1 |
07/12/2023 | -0,94% | -0,31 | 32,75 | 32,33 | 32,33 | 32,75 | 11K | 2 |
06/12/2023 | 2,51% | 0,81 | 33,06 | 33,06 | 33,06 | 33,06 | 10K | 1 |
05/12/2023 | 0,78% | 0,25 | 32,25 | 32,25 | 32,25 | 32,25 | 8K | 2 |
04/12/2023 | -0,03% | -0,01 | 32,00 | 32,00 | 32,00 | 32,00 | 6K | 1 |
01/12/2023 | -0,99% | -0,32 | 32,01 | 32,01 | 32,01 | 32,01 | 9K | 1 |
30/11/2023 | -0,22% | -0,07 | 32,33 | 33,16 | 32,33 | 33,16 | 12K | 2 |
29/11/2023 | 3,81% | 1,19 | 32,40 | 33,23 | 32,40 | 33,81 | 74K | 11 |
28/11/2023 | -0,61% | -0,19 | 31,21 | 31,21 | 31,21 | 31,21 | 3K | 1 |
27/11/2023 | -0,79% | -0,25 | 31,40 | 31,64 | 31,40 | 31,90 | 27K | 5 |
24/11/2023 | 0,38% | 0,12 | 31,65 | 31,23 | 31,23 | 31,70 | 19K | 3 |
22/11/2023 | 1,32% | 0,41 | 31,53 | 31,31 | 31,31 | 31,53 | 16K | 3 |
21/11/2023 | -0,45% | -0,14 | 31,12 | 31,12 | 31,12 | 31,12 | 7K | 1 |
20/11/2023 | 1,66% | 0,51 | 31,26 | 31,25 | 31,25 | 31,26 | 7K | 3 |
17/11/2023 | 0,82% | 0,25 | 30,75 | 30,75 | 30,75 | 30,75 | 2K | 1 |
16/11/2023 | 0,43% | 0,13 | 30,50 | 30,37 | 30,37 | 30,57 | 4K | 5 |
14/11/2023 | 4,08% | 1,19 | 30,37 | 30,33 | 30,33 | 30,52 | 20K | 9 |
13/11/2023 | 2,82% | 0,80 | 29,18 | 29,16 | 29,16 | 29,18 | 2K | 2 |
10/11/2023 | 0,75% | 0,21 | 28,38 | 28,17 | 28,08 | 28,38 | 871 | 3 |
09/11/2023 | 0,54% | 0,15 | 28,17 | 28,17 | 28,17 | 28,17 | 7K | 1 |
08/11/2023 | 0,43% | 0,12 | 28,02 | 28,02 | 28,02 | 28,02 | 4K | 1 |
07/11/2023 | 6,90% | 1,80 | 27,90 | 26,73 | 26,73 | 27,90 | 8K | 4 |
06/11/2023 | -3,15% | -0,85 | 26,10 | 26,46 | 26,10 | 26,46 | 7K | 2 |
03/11/2023 | 4,09% | 1,06 | 26,95 | 26,41 | 26,41 | 26,95 | 9K | 3 |
01/11/2023 | -2,82% | -0,75 | 25,89 | 25,89 | 25,89 | 25,89 | 4K | 1 |
31/10/2023 | 0,00% | 0,00 | 26,64 | 26,70 | 26,64 | 26,70 | 7K | 2 |
30/10/2023 | 4,10% | 1,05 | 26,64 | 26,64 | 26,64 | 26,64 | 6K | 1 |
27/10/2023 | -0,81% | -0,21 | 25,59 | 25,53 | 25,53 | 25,59 | 4K | 2 |
26/10/2023 | -3,48% | -0,93 | 25,80 | 26,15 | 25,80 | 26,58 | 29K | 3 |
25/10/2023 | -3,08% | -0,85 | 26,73 | 26,73 | 26,73 | 26,73 | 6K | 1 |
24/10/2023 | 1,17% | 0,32 | 27,58 | 27,69 | 27,58 | 27,69 | 12K | 2 |
23/10/2023 | 0,22% | 0,06 | 27,26 | 27,26 | 27,26 | 27,26 | 9K | 1 |
20/10/2023 | -6,21% | -1,80 | 27,20 | 27,63 | 27,20 | 27,63 | 21K | 3 |
19/10/2023 | -0,14% | -0,04 | 29,00 | 29,25 | 29,00 | 29,28 | 14K | 3 |
18/10/2023 | -0,79% | -0,23 | 29,04 | 29,29 | 29,04 | 29,29 | 8K | 4 |
17/10/2023 | 0,31% | 0,09 | 29,27 | 29,16 | 29,13 | 29,27 | 6K | 5 |
16/10/2023 | 0,10% | 0,03 | 29,18 | 29,05 | 29,05 | 29,18 | 4K | 3 |
11/10/2023 | -0,10% | -0,03 | 29,15 | 29,40 | 29,15 | 29,40 | 2K | 2 |
10/10/2023 | 0,00% | 0,00 | 29,18 | 29,18 | 29,18 | 29,18 | 2K | 1 |
09/10/2023 | 3,51% | 0,99 | 29,18 | 29,58 | 29,18 | 29,64 | 11K | 5 |
06/10/2023 | 6,42% | 1,70 | 28,19 | 27,50 | 27,50 | 28,19 | 8K | 5 |
04/10/2023 | -2,47% | -0,67 | 26,49 | 26,20 | 26,20 | 26,49 | 2K | 3 |
02/10/2023 | 3,11% | 0,82 | 27,16 | 27,20 | 27,16 | 27,42 | 3K | 4 |
29/09/2023 | 3,05% | 0,78 | 26,34 | 26,45 | 26,28 | 26,59 | 8K | 12 |
28/09/2023 | 2,08% | 0,52 | 25,56 | 25,56 | 25,56 | 25,56 | 51 | 1 |
27/09/2023 | 1,58% | 0,39 | 25,04 | 25,19 | 25,04 | 25,19 | 6K | 2 |
26/09/2023 | -0,40% | -0,10 | 24,65 | 24,65 | 24,65 | 24,65 | 7K | 1 |
25/09/2023 | -1,98% | -0,50 | 24,75 | 25,00 | 24,75 | 25,00 | 13K | 2 |
22/09/2023 | 0,20% | 0,05 | 25,25 | 25,25 | 25,25 | 25,25 | 8K | 1 |
19/09/2023 | -3,82% | -1,00 | 25,20 | 25,20 | 25,20 | 25,20 | 50K | 1 |
13/09/2023 | -2,64% | -0,71 | 26,20 | 26,20 | 26,20 | 26,20 | 5K | 1 |
08/09/2023 | 0,00% | 0,00 | 26,91 | 26,80 | 26,80 | 26,91 | 912 | 2 |
05/09/2023 | 3,70% | 0,96 | 26,91 | 26,91 | 26,91 | 26,91 | 538 | 1 |
01/09/2023 | 11,71% | 2,72 | 25,95 | 26,00 | 25,95 | 26,00 | 10K | 2 |
25/08/2023 | -1,36% | -0,32 | 23,23 | 23,23 | 23,23 | 23,23 | 464 | 1 |
23/08/2023 | -1,05% | -0,25 | 23,55 | 23,55 | 23,55 | 23,55 | 989 | 1 |
21/08/2023 | 5,31% | 1,20 | 23,80 | 23,80 | 23,80 | 23,80 | 952 | 1 |
18/08/2023 | 0,76% | 0,17 | 22,60 | 22,60 | 22,60 | 22,60 | 904 | 1 |
17/08/2023 | -5,20% | -1,23 | 22,43 | 22,43 | 22,43 | 22,43 | 3K | 1 |
15/08/2023 | -0,71% | -0,17 | 23,66 | 23,66 | 23,66 | 23,66 | 946 | 1 |
04/08/2023 | -2,62% | -0,64 | 23,83 | 23,83 | 23,83 | 23,83 | 953 | 1 |
03/08/2023 | -1,81% | -0,45 | 24,47 | 24,47 | 24,47 | 24,47 | 6K | 1 |
02/08/2023 | -1,58% | -0,40 | 24,92 | 24,92 | 24,92 | 24,92 | 24 | 1 |
01/08/2023 | 3,05% | 0,75 | 25,32 | 25,32 | 25,32 | 25,32 | 126 | 1 |
26/07/2023 | -1,96% | -0,49 | 24,57 | 24,57 | 24,57 | 24,57 | 24 | 1 |
19/07/2023 | 2,70% | 0,66 | 25,06 | 25,06 | 25,06 | 25,06 | 150 | 1 |
17/07/2023 | 9,71% | 2,16 | 24,40 | 23,79 | 23,79 | 24,40 | 4K | 6 |
12/07/2023 | -11,11% | -2,78 | 22,24 | 22,70 | 22,24 | 22,80 | 5K | 5 |
10/07/2023 | - | - | 25,02 | 25,02 | 25,02 | 25,02 | 3K | 1 |
Date,Open,High,Low,Close,Volume
28-Mar-24,32.15,32.15,32.15,32.15,3858
25-Mar-24,32.33,32.33,32.33,32.33,4202
22-Mar-24,32.40,32.40,32.40,32.40,32
21-Mar-24,32.85,32.85,32.85,32.85,427
20-Mar-24,32.76,32.76,32.66,32.66,4347
19-Mar-24,32.61,32.61,32.61,32.61,32
18-Mar-24,32.15,32.15,32.13,32.13,3536
14-Mar-24,33.06,33.06,33.06,33.06,5950
12-Mar-24,33.27,33.30,33.27,33.30,4695
11-Mar-24,33.36,33.36,33.25,33.25,366
08-Mar-24,33.22,33.22,33.15,33.15,5414
07-Mar-24,33.12,33.12,33.06,33.06,396
06-Mar-24,33.36,33.36,33.36,33.36,13344
05-Mar-24,33.00,33.00,33.00,33.00,17820
04-Mar-24,35.93,35.93,35.24,35.24,17383
01-Mar-24,35.88,35.93,35.88,35.93,14326
29-Feb-24,39.72,40.32,39.40,40.32,5199
28-Feb-24,39.72,39.72,39.72,39.72,516
27-Feb-24,40.76,40.76,39.99,39.99,14004
26-Feb-24,39.40,40.40,39.40,40.40,10325
23-Feb-24,38.82,39.80,38.82,39.80,38947
22-Feb-24,36.70,36.70,36.70,36.70,22754
21-Feb-24,33.99,35.19,33.99,35.01,24539
20-Feb-24,40.00,40.00,39.99,39.99,62384
16-Feb-24,40.00,42.08,40.00,41.80,22227
15-Feb-24,41.12,41.87,41.12,41.87,34638
14-Feb-24,41.44,41.70,41.24,41.70,23272
09-Feb-24,41.72,42.80,41.72,42.40,2424
08-Feb-24,41.32,41.72,41.32,41.50,10236
07-Feb-24,39.15,40.41,39.15,40.28,19386
06-Feb-24,38.17,38.54,38.06,38.54,13484
05-Feb-24,39.70,39.70,38.00,38.23,11665
02-Feb-24,39.80,40.28,39.80,40.28,36587
01-Feb-24,38.85,38.85,38.85,38.85,27972
31-Jan-24,39.00,39.00,39.00,39.00,15600
30-Jan-24,40.40,40.49,40.40,40.44,24830
29-Jan-24,40.24,40.24,40.12,40.12,22775
26-Jan-24,39.16,39.16,39.16,39.16,12139
25-Jan-24,39.80,39.80,38.96,38.96,21125
24-Jan-24,40.36,40.40,40.12,40.12,25599
23-Jan-24,40.00,40.36,39.96,39.96,16780
22-Jan-24,39.60,40.20,39.60,40.20,43055
19-Jan-24,37.92,37.92,37.86,37.86,4588
18-Jan-24,37.52,37.60,37.28,37.60,8214
17-Jan-24,36.84,36.84,36.80,36.80,3754
16-Jan-24,37.84,38.28,37.84,38.28,9770
15-Jan-24,37.85,37.85,37.85,37.85,1021
12-Jan-24,37.28,37.84,37.28,37.76,8542
11-Jan-24,37.36,37.36,37.36,37.36,149
10-Jan-24,37.12,37.28,37.08,37.08,2010
09-Jan-24,36.92,36.96,36.92,36.96,1403
08-Jan-24,34.47,35.61,34.47,35.55,888
05-Jan-24,34.38,34.38,34.26,34.26,3460
04-Jan-24,34.83,34.83,34.50,34.50,452
28-Dec-23,36.26,36.26,36.26,36.26,145
27-Dec-23,36.48,36.48,36.46,36.46,620
26-Dec-23,35.96,36.16,35.96,36.16,2781
22-Dec-23,35.98,35.98,35.96,35.96,395
19-Dec-23,36.08,36.30,36.04,36.30,22377
18-Dec-23,36.28,36.28,36.28,36.28,36
15-Dec-23,36.48,36.48,36.40,36.40,255
14-Dec-23,35.49,35.49,35.49,35.49,62107
13-Dec-23,35.40,35.40,34.95,35.13,4930
12-Dec-23,34.02,34.98,34.02,34.89,11748
11-Dec-23,34.06,34.06,33.75,34.02,7834
08-Dec-23,32.58,32.58,32.58,32.58,8145
07-Dec-23,32.33,32.75,32.33,32.75,10870
06-Dec-23,33.06,33.06,33.06,33.06,9918
05-Dec-23,32.25,32.25,32.25,32.25,7546
04-Dec-23,32.00,32.00,32.00,32.00,6400
01-Dec-23,32.01,32.01,32.01,32.01,8962
30-Nov-23,33.16,33.16,32.33,32.33,12335
29-Nov-23,33.23,33.81,32.40,32.40,73995
28-Nov-23,31.21,31.21,31.21,31.21,3433
27-Nov-23,31.64,31.90,31.40,31.40,27417
24-Nov-23,31.23,31.70,31.23,31.65,19478
22-Nov-23,31.31,31.53,31.31,31.53,16128
21-Nov-23,31.12,31.12,31.12,31.12,7157
20-Nov-23,31.25,31.26,31.25,31.26,6720
17-Nov-23,30.75,30.75,30.75,30.75,1845
16-Nov-23,30.37,30.57,30.37,30.50,3845
14-Nov-23,30.33,30.52,30.33,30.37,19516
13-Nov-23,29.16,29.18,29.16,29.18,2041
10-Nov-23,28.17,28.38,28.08,28.38,871
09-Nov-23,28.17,28.17,28.17,28.17,6760
08-Nov-23,28.02,28.02,28.02,28.02,3642
07-Nov-23,26.73,27.90,26.73,27.90,8083
06-Nov-23,26.46,26.46,26.10,26.10,7394
03-Nov-23,26.41,26.95,26.41,26.95,8870
01-Nov-23,25.89,25.89,25.89,25.89,4142
31-Oct-23,26.70,26.70,26.64,26.64,7470
30-Oct-23,26.64,26.64,26.64,26.64,6393
27-Oct-23,25.53,25.59,25.53,25.59,3633
26-Oct-23,26.15,26.58,25.80,25.80,28811
25-Oct-23,26.73,26.73,26.73,26.73,5880
24-Oct-23,27.69,27.69,27.58,27.58,12449
23-Oct-23,27.26,27.26,27.26,27.26,8995
20-Oct-23,27.63,27.63,27.20,27.20,21057
19-Oct-23,29.25,29.28,29.00,29.00,13685
18-Oct-23,29.29,29.29,29.04,29.04,7578
17-Oct-23,29.16,29.27,29.13,29.27,5846
16-Oct-23,29.05,29.18,29.05,29.18,4371
11-Oct-23,29.40,29.40,29.15,29.15,1793
10-Oct-23,29.18,29.18,29.18,29.18,2042
09-Oct-23,29.58,29.64,29.18,29.18,11304
06-Oct-23,27.50,28.19,27.50,28.19,8054
04-Oct-23,26.20,26.49,26.20,26.49,2140
02-Oct-23,27.20,27.42,27.16,27.16,3348
29-Sep-23,26.45,26.59,26.28,26.34,7514
28-Sep-23,25.56,25.56,25.56,25.56,51
27-Sep-23,25.19,25.19,25.04,25.04,5665
26-Sep-23,24.65,24.65,24.65,24.65,7395
25-Sep-23,25.00,25.00,24.75,24.75,13142
22-Sep-23,25.25,25.25,25.25,25.25,7575
19-Sep-23,25.20,25.20,25.20,25.20,50400
13-Sep-23,26.20,26.20,26.20,26.20,5135
08-Sep-23,26.80,26.91,26.80,26.91,912
05-Sep-23,26.91,26.91,26.91,26.91,538
01-Sep-23,26.00,26.00,25.95,25.95,10276
25-Aug-23,23.23,23.23,23.23,23.23,464
23-Aug-23,23.55,23.55,23.55,23.55,989
21-Aug-23,23.80,23.80,23.80,23.80,952
18-Aug-23,22.60,22.60,22.60,22.60,904
17-Aug-23,22.43,22.43,22.43,22.43,3364
15-Aug-23,23.66,23.66,23.66,23.66,946
04-Aug-23,23.83,23.83,23.83,23.83,953
03-Aug-23,24.47,24.47,24.47,24.47,6239
02-Aug-23,24.92,24.92,24.92,24.92,24
01-Aug-23,25.32,25.32,25.32,25.32,126
26-Jul-23,24.57,24.57,24.57,24.57,24
19-Jul-23,25.06,25.06,25.06,25.06,150
17-Jul-23,23.79,24.40,23.79,24.40,4358
12-Jul-23,22.70,22.80,22.24,22.24,4620
10-Jul-23,25.02,25.02,25.02,25.02,2502
*exoneração de responsabilidade e termos de uso