ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: Z2SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,56%-0,1832,1532,1532,1532,154K1
25/03/2024-0,22%-0,0732,3332,3332,3332,334K1
22/03/2024-1,37%-0,4532,4032,4032,4032,40321
21/03/20240,58%0,1932,8532,8532,8532,854271
20/03/20240,15%0,0532,6632,7632,6632,764K2
19/03/20241,49%0,4832,6132,6132,6132,61321
18/03/2024-2,81%-0,9332,1332,1532,1332,154K2
14/03/2024-0,72%-0,2433,0633,0633,0633,066K3
12/03/20240,15%0,0533,3033,2733,2733,305K2
11/03/20240,30%0,1033,2533,3633,2533,363662
08/03/20240,27%0,0933,1533,2233,1533,225K2
07/03/2024-0,90%-0,3033,0633,1233,0633,123962
06/03/20241,09%0,3633,3633,3633,3633,3613K1
05/03/2024-6,36%-2,2433,0033,0033,0033,0018K2
04/03/2024-1,92%-0,6935,2435,9335,2435,9317K8
01/03/2024-10,89%-4,3935,9335,8835,8835,9314K3
29/02/20241,51%0,6040,3239,7239,4040,325K3
28/02/2024-0,68%-0,2739,7239,7239,7239,725161
27/02/2024-1,01%-0,4139,9940,7639,9940,7614K5
26/02/20241,51%0,6040,4039,4039,4040,4010K5
23/02/20248,45%3,1039,8038,8238,8239,8039K3
22/02/20244,83%1,6936,7036,7036,7036,7023K2
21/02/2024-12,45%-4,9835,0133,9933,9935,1925K9
20/02/2024-4,33%-1,8139,9940,0039,9940,0062K2
16/02/2024-0,17%-0,0741,8040,0040,0042,0822K5
15/02/20240,41%0,1741,8741,1241,1241,8735K2
14/02/2024-1,65%-0,7041,7041,4441,2441,7023K4
09/02/20242,17%0,9042,4041,7241,7242,802K7
08/02/20243,03%1,2241,5041,3241,3241,7210K6
07/02/20244,51%1,7440,2839,1539,1540,4119K6
06/02/20240,81%0,3138,5438,1738,0638,5413K5
05/02/2024-5,09%-2,0538,2339,7038,0039,7012K5
02/02/20243,68%1,4340,2839,8039,8040,2837K2
01/02/2024-0,38%-0,1538,8538,8538,8538,8528K1
31/01/2024-3,56%-1,4439,0039,0039,0039,0016K1
30/01/20240,80%0,3240,4440,4040,4040,4925K3
29/01/20242,45%0,9640,1240,2440,1240,2423K3
26/01/20240,51%0,2039,1639,1639,1639,1612K1
25/01/2024-2,89%-1,1638,9639,8038,9639,8021K3
24/01/20240,40%0,1640,1240,3640,1240,4026K6
23/01/2024-0,60%-0,2439,9640,0039,9640,3617K4
22/01/20246,18%2,3440,2039,6039,6040,2043K6
19/01/20240,69%0,2637,8637,9237,8637,925K2
18/01/20242,17%0,8037,6037,5237,2837,608K7
17/01/2024-3,87%-1,4836,8036,8436,8036,844K2
16/01/20241,14%0,4338,2837,8437,8438,2810K6
15/01/20240,24%0,0937,8537,8537,8537,851K1
12/01/20241,07%0,4037,7637,2837,2837,849K4
11/01/20240,76%0,2837,3637,3637,3637,361491
10/01/20240,32%0,1237,0837,1237,0837,282K6
09/01/20243,97%1,4136,9636,9236,9236,961K2
08/01/20243,77%1,2935,5534,4734,4735,618884
05/01/2024-0,70%-0,2434,2634,3834,2634,383K2
04/01/2024-4,85%-1,7634,5034,8334,5034,834522
28/12/2023-0,55%-0,2036,2636,2636,2636,261451
27/12/20230,83%0,3036,4636,4836,4636,486202
26/12/20230,56%0,2036,1635,9635,9636,163K3
22/12/2023-0,94%-0,3435,9635,9835,9635,983952
19/12/20230,06%0,0236,3036,0836,0436,3022K6
18/12/2023-0,33%-0,1236,2836,2836,2836,28361
15/12/20232,56%0,9136,4036,4836,4036,482552
14/12/20231,02%0,3635,4935,4935,4935,4962K1
13/12/20230,69%0,2435,1335,4034,9535,405K3
12/12/20232,56%0,8734,8934,0234,0234,9812K7
11/12/20234,42%1,4434,0234,0633,7534,068K4
08/12/2023-0,52%-0,1732,5832,5832,5832,588K1
07/12/2023-0,94%-0,3132,7532,3332,3332,7511K2
06/12/20232,51%0,8133,0633,0633,0633,0610K1
05/12/20230,78%0,2532,2532,2532,2532,258K2
04/12/2023-0,03%-0,0132,0032,0032,0032,006K1
01/12/2023-0,99%-0,3232,0132,0132,0132,019K1
30/11/2023-0,22%-0,0732,3333,1632,3333,1612K2
29/11/20233,81%1,1932,4033,2332,4033,8174K11
28/11/2023-0,61%-0,1931,2131,2131,2131,213K1
27/11/2023-0,79%-0,2531,4031,6431,4031,9027K5
24/11/20230,38%0,1231,6531,2331,2331,7019K3
22/11/20231,32%0,4131,5331,3131,3131,5316K3
21/11/2023-0,45%-0,1431,1231,1231,1231,127K1
20/11/20231,66%0,5131,2631,2531,2531,267K3
17/11/20230,82%0,2530,7530,7530,7530,752K1
16/11/20230,43%0,1330,5030,3730,3730,574K5
14/11/20234,08%1,1930,3730,3330,3330,5220K9
13/11/20232,82%0,8029,1829,1629,1629,182K2
10/11/20230,75%0,2128,3828,1728,0828,388713
09/11/20230,54%0,1528,1728,1728,1728,177K1
08/11/20230,43%0,1228,0228,0228,0228,024K1
07/11/20236,90%1,8027,9026,7326,7327,908K4
06/11/2023-3,15%-0,8526,1026,4626,1026,467K2
03/11/20234,09%1,0626,9526,4126,4126,959K3
01/11/2023-2,82%-0,7525,8925,8925,8925,894K1
31/10/20230,00%0,0026,6426,7026,6426,707K2
30/10/20234,10%1,0526,6426,6426,6426,646K1
27/10/2023-0,81%-0,2125,5925,5325,5325,594K2
26/10/2023-3,48%-0,9325,8026,1525,8026,5829K3
25/10/2023-3,08%-0,8526,7326,7326,7326,736K1
24/10/20231,17%0,3227,5827,6927,5827,6912K2
23/10/20230,22%0,0627,2627,2627,2627,269K1
20/10/2023-6,21%-1,8027,2027,6327,2027,6321K3
19/10/2023-0,14%-0,0429,0029,2529,0029,2814K3
18/10/2023-0,79%-0,2329,0429,2929,0429,298K4
17/10/20230,31%0,0929,2729,1629,1329,276K5
16/10/20230,10%0,0329,1829,0529,0529,184K3
11/10/2023-0,10%-0,0329,1529,4029,1529,402K2
10/10/20230,00%0,0029,1829,1829,1829,182K1
09/10/20233,51%0,9929,1829,5829,1829,6411K5
06/10/20236,42%1,7028,1927,5027,5028,198K5
04/10/2023-2,47%-0,6726,4926,2026,2026,492K3
02/10/20233,11%0,8227,1627,2027,1627,423K4
29/09/20233,05%0,7826,3426,4526,2826,598K12
28/09/20232,08%0,5225,5625,5625,5625,56511
27/09/20231,58%0,3925,0425,1925,0425,196K2
26/09/2023-0,40%-0,1024,6524,6524,6524,657K1
25/09/2023-1,98%-0,5024,7525,0024,7525,0013K2
22/09/20230,20%0,0525,2525,2525,2525,258K1
19/09/2023-3,82%-1,0025,2025,2025,2025,2050K1
13/09/2023-2,64%-0,7126,2026,2026,2026,205K1
08/09/20230,00%0,0026,9126,8026,8026,919122
05/09/20233,70%0,9626,9126,9126,9126,915381
01/09/202311,71%2,7225,9526,0025,9526,0010K2
25/08/2023-1,36%-0,3223,2323,2323,2323,234641
23/08/2023-1,05%-0,2523,5523,5523,5523,559891
21/08/20235,31%1,2023,8023,8023,8023,809521
18/08/20230,76%0,1722,6022,6022,6022,609041
17/08/2023-5,20%-1,2322,4322,4322,4322,433K1
15/08/2023-0,71%-0,1723,6623,6623,6623,669461
04/08/2023-2,62%-0,6423,8323,8323,8323,839531
03/08/2023-1,81%-0,4524,4724,4724,4724,476K1
02/08/2023-1,58%-0,4024,9224,9224,9224,92241
01/08/20233,05%0,7525,3225,3225,3225,321261
26/07/2023-1,96%-0,4924,5724,5724,5724,57241
19/07/20232,70%0,6625,0625,0625,0625,061501
17/07/20239,71%2,1624,4023,7923,7924,404K6
12/07/2023-11,11%-2,7822,2422,7022,2422,805K5
10/07/2023--25,0225,0225,0225,023K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito