Cotação atual, histórico e gráfico do papel: Z2SC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,00% | 0,00 | 40,80 | 40,80 | 40,80 | 40,80 | 2K | 1 |
11/12/2024 | 0,99% | 0,40 | 40,80 | 40,80 | 40,80 | 40,80 | 122 | 1 |
10/12/2024 | -6,37% | -2,75 | 40,40 | 41,00 | 40,40 | 41,00 | 327 | 2 |
09/12/2024 | 0,35% | 0,15 | 43,15 | 43,15 | 43,15 | 43,15 | 2K | 2 |
06/12/2024 | 4,37% | 1,80 | 43,00 | 43,25 | 42,92 | 43,25 | 3K | 4 |
05/12/2024 | 4,60% | 1,81 | 41,20 | 41,40 | 41,20 | 41,40 | 1K | 5 |
03/12/2024 | -5,86% | -2,45 | 39,39 | 39,29 | 39,29 | 39,39 | 14K | 3 |
|
02/12/2024 | 2,47% | 1,01 | 41,84 | 41,76 | 41,76 | 41,84 | 334 | 2 |
29/11/2024 | 0,27% | 0,11 | 40,83 | 41,40 | 40,83 | 41,40 | 38K | 2 |
26/11/2024 | 0,30% | 0,12 | 40,72 | 40,55 | 40,55 | 40,72 | 1K | 2 |
25/11/2024 | -1,07% | -0,44 | 40,60 | 40,72 | 40,60 | 40,72 | 15K | 2 |
22/11/2024 | 2,40% | 0,96 | 41,04 | 41,04 | 41,04 | 41,04 | 10K | 2 |
21/11/2024 | 4,43% | 1,70 | 40,08 | 40,55 | 40,08 | 40,55 | 20K | 3 |
18/11/2024 | -6,48% | -2,66 | 38,38 | 38,38 | 38,38 | 38,38 | 6K | 1 |
14/11/2024 | 0,20% | 0,08 | 41,04 | 41,04 | 41,04 | 41,04 | 1K | 1 |
13/11/2024 | 2,20% | 0,88 | 40,96 | 40,36 | 40,12 | 42,04 | 42K | 8 |
12/11/2024 | 4,05% | 1,56 | 40,08 | 39,92 | 39,92 | 40,08 | 30K | 3 |
11/11/2024 | 8,17% | 2,91 | 38,52 | 38,28 | 38,20 | 38,52 | 1K | 3 |
01/11/2024 | -1,74% | -0,63 | 35,61 | 35,61 | 35,61 | 35,61 | 712 | 1 |
29/10/2024 | -1,97% | -0,73 | 36,24 | 35,40 | 35,40 | 36,24 | 1K | 4 |
17/10/2024 | 1,01% | 0,37 | 36,97 | 36,97 | 36,97 | 36,97 | 739 | 1 |
15/10/2024 | 0,22% | 0,08 | 36,60 | 36,60 | 36,60 | 36,60 | 36 | 1 |
14/10/2024 | -2,87% | -1,08 | 36,52 | 37,52 | 36,52 | 37,52 | 524 | 2 |
11/10/2024 | 3,04% | 1,11 | 37,60 | 36,86 | 36,86 | 37,70 | 4K | 3 |
10/10/2024 | 5,98% | 2,06 | 36,49 | 36,32 | 36,32 | 36,49 | 7K | 3 |
09/10/2024 | 6,73% | 2,17 | 34,43 | 34,43 | 34,32 | 34,43 | 688 | 4 |
08/10/2024 | 4,06% | 1,26 | 32,26 | 32,26 | 32,26 | 32,26 | 4K | 2 |
02/10/2024 | -0,93% | -0,29 | 31,00 | 31,00 | 31,00 | 31,00 | 6K | 1 |
27/09/2024 | 0,94% | 0,29 | 31,29 | 31,29 | 31,29 | 31,29 | 156 | 1 |
26/09/2024 | -3,25% | -1,04 | 31,00 | 31,08 | 31,00 | 31,08 | 620 | 5 |
23/09/2024 | 1,07% | 0,34 | 32,04 | 32,04 | 32,04 | 32,04 | 32 | 1 |
20/09/2024 | 1,28% | 0,40 | 31,70 | 31,20 | 31,20 | 31,70 | 12K | 4 |
17/09/2024 | -2,19% | -0,70 | 31,30 | 31,68 | 31,30 | 31,68 | 942 | 6 |
16/09/2024 | 1,01% | 0,32 | 32,00 | 32,00 | 32,00 | 32,00 | 255 | 3 |
13/09/2024 | 0,86% | 0,27 | 31,68 | 31,68 | 31,68 | 31,68 | 31 | 1 |
12/09/2024 | 3,66% | 1,11 | 31,41 | 30,61 | 30,61 | 31,41 | 10K | 3 |
11/09/2024 | 4,34% | 1,26 | 30,30 | 29,28 | 29,28 | 30,30 | 41K | 3 |
10/09/2024 | -2,22% | -0,66 | 29,04 | 29,04 | 29,04 | 29,04 | 58 | 1 |
09/09/2024 | 1,75% | 0,51 | 29,70 | 29,70 | 29,70 | 29,70 | 29 | 1 |
06/09/2024 | -2,99% | -0,90 | 29,19 | 29,50 | 29,19 | 29,50 | 4K | 2 |
05/09/2024 | 2,42% | 0,71 | 30,09 | 29,20 | 29,20 | 30,39 | 58K | 7 |
04/09/2024 | -18,66% | -6,74 | 29,38 | 31,01 | 29,38 | 31,01 | 28K | 21 |
03/09/2024 | -3,83% | -1,44 | 36,12 | 36,12 | 36,12 | 36,12 | 6K | 1 |
30/08/2024 | -0,11% | -0,04 | 37,56 | 37,56 | 37,56 | 37,56 | 2K | 1 |
29/08/2024 | 2,90% | 1,06 | 37,60 | 37,60 | 37,60 | 37,60 | 2K | 1 |
26/08/2024 | -1,64% | -0,61 | 36,54 | 36,54 | 36,54 | 36,54 | 4K | 1 |
22/08/2024 | 2,62% | 0,95 | 37,15 | 37,15 | 37,15 | 37,15 | 4K | 1 |
20/08/2024 | 3,31% | 1,16 | 36,20 | 36,20 | 36,20 | 36,20 | 1K | 1 |
16/08/2024 | 0,43% | 0,15 | 35,04 | 35,04 | 35,04 | 35,04 | 350 | 1 |
15/08/2024 | 9,03% | 2,89 | 34,89 | 34,50 | 34,50 | 34,89 | 665K | 12 |
13/08/2024 | 0,91% | 0,29 | 32,00 | 32,00 | 32,00 | 32,00 | 96 | 1 |
12/08/2024 | 1,15% | 0,36 | 31,71 | 31,71 | 31,71 | 31,71 | 951 | 3 |
09/08/2024 | 0,00% | 0,00 | 31,35 | 31,35 | 31,35 | 31,35 | 6K | 1 |
06/08/2024 | -1,88% | -0,60 | 31,35 | 31,42 | 31,35 | 31,43 | 941 | 9 |
05/08/2024 | -10,75% | -3,85 | 31,95 | 30,20 | 30,20 | 31,95 | 303 | 2 |
29/07/2024 | 0,00% | 0,00 | 35,80 | 35,80 | 35,80 | 35,80 | 35 | 1 |
23/07/2024 | 3,11% | 1,08 | 35,80 | 35,20 | 35,20 | 35,80 | 142 | 2 |
22/07/2024 | -1,03% | -0,36 | 34,72 | 34,55 | 34,55 | 34,72 | 173 | 2 |
19/07/2024 | -0,34% | -0,12 | 35,08 | 35,08 | 35,08 | 35,08 | 35 | 1 |
18/07/2024 | -1,07% | -0,38 | 35,20 | 35,18 | 35,12 | 35,20 | 842K | 25 |
17/07/2024 | -2,79% | -1,02 | 35,58 | 36,00 | 35,43 | 36,15 | 2K | 7 |
16/07/2024 | -1,69% | -0,63 | 36,60 | 37,10 | 35,85 | 37,10 | 897K | 39 |
15/07/2024 | 3,99% | 1,43 | 37,23 | 37,79 | 37,23 | 37,79 | 12K | 3 |
12/07/2024 | -1,65% | -0,60 | 35,80 | 35,80 | 35,80 | 35,96 | 1M | 32 |
11/07/2024 | 2,82% | 1,00 | 36,40 | 36,40 | 36,40 | 36,40 | 1K | 1 |
10/07/2024 | -0,34% | -0,12 | 35,40 | 34,80 | 34,61 | 35,40 | 510K | 20 |
09/07/2024 | -2,42% | -0,88 | 35,52 | 35,48 | 35,48 | 35,52 | 140K | 5 |
08/07/2024 | -0,98% | -0,36 | 36,40 | 36,80 | 36,28 | 36,80 | 614K | 13 |
05/07/2024 | 0,11% | 0,04 | 36,76 | 36,76 | 36,76 | 36,76 | 367 | 1 |
04/07/2024 | -1,16% | -0,43 | 36,72 | 36,72 | 36,72 | 36,72 | 110 | 1 |
03/07/2024 | -0,77% | -0,29 | 37,15 | 37,24 | 37,15 | 37,24 | 213K | 3 |
02/07/2024 | 0,54% | 0,20 | 37,44 | 37,56 | 37,00 | 37,88 | 925K | 16 |
01/07/2024 | 3,88% | 1,39 | 37,24 | 37,08 | 37,08 | 37,24 | 483K | 12 |
28/06/2024 | 2,60% | 0,91 | 35,85 | 35,80 | 35,80 | 35,85 | 39K | 2 |
27/06/2024 | 7,84% | 2,54 | 34,94 | 34,59 | 34,59 | 34,94 | 104 | 3 |
20/06/2024 | -0,31% | -0,10 | 32,40 | 32,40 | 32,40 | 32,40 | 32 | 1 |
17/06/2024 | 0,00% | 0,00 | 32,50 | 32,50 | 32,50 | 32,50 | 32 | 1 |
13/06/2024 | -4,13% | -1,40 | 32,50 | 32,23 | 32,23 | 32,53 | 453K | 17 |
12/06/2024 | 0,27% | 0,09 | 33,90 | 34,29 | 33,84 | 34,55 | 114K | 8 |
11/06/2024 | 1,99% | 0,66 | 33,81 | 33,60 | 33,51 | 33,81 | 426K | 10 |
10/06/2024 | 6,35% | 1,98 | 33,15 | 33,50 | 33,15 | 33,50 | 21K | 3 |
07/06/2024 | 1,04% | 0,32 | 31,17 | 31,17 | 31,17 | 31,17 | 4K | 1 |
05/06/2024 | 2,83% | 0,85 | 30,85 | 30,85 | 30,85 | 30,85 | 12K | 1 |
04/06/2024 | 2,04% | 0,60 | 30,00 | 29,91 | 29,91 | 30,00 | 4K | 2 |
03/06/2024 | 1,98% | 0,57 | 29,40 | 29,40 | 29,40 | 29,40 | 970 | 1 |
31/05/2024 | 3,00% | 0,84 | 28,83 | 30,39 | 28,59 | 31,95 | 2K | 15 |
28/05/2024 | -0,29% | -0,08 | 27,99 | 28,11 | 27,99 | 28,11 | 280 | 2 |
27/05/2024 | -1,16% | -0,33 | 28,07 | 28,07 | 28,07 | 28,07 | 56 | 1 |
08/05/2024 | -4,86% | -1,45 | 28,40 | 28,40 | 28,40 | 28,40 | 255 | 1 |
07/05/2024 | -1,19% | -0,36 | 29,85 | 29,85 | 29,85 | 29,85 | 298 | 1 |
26/04/2024 | 1,21% | 0,36 | 30,21 | 30,21 | 30,21 | 30,21 | 30 | 1 |
25/04/2024 | 0,30% | 0,09 | 29,85 | 29,85 | 29,85 | 29,85 | 597 | 1 |
23/04/2024 | 2,76% | 0,80 | 29,76 | 29,76 | 29,76 | 29,76 | 29 | 1 |
22/04/2024 | -1,80% | -0,53 | 28,96 | 28,96 | 28,96 | 28,96 | 3K | 1 |
19/04/2024 | -4,47% | -1,38 | 29,49 | 29,55 | 29,49 | 29,55 | 4K | 2 |
18/04/2024 | 0,55% | 0,17 | 30,87 | 30,87 | 30,87 | 30,87 | 30 | 1 |
15/04/2024 | -1,03% | -0,32 | 30,70 | 30,51 | 30,51 | 30,70 | 429 | 2 |
12/04/2024 | 0,49% | 0,15 | 31,02 | 30,25 | 30,25 | 31,02 | 278 | 2 |
04/04/2024 | -1,75% | -0,55 | 30,87 | 31,20 | 30,87 | 31,20 | 24K | 2 |
03/04/2024 | -2,39% | -0,77 | 31,42 | 31,86 | 31,41 | 31,86 | 26K | 3 |
01/04/2024 | 0,12% | 0,04 | 32,19 | 32,19 | 32,19 | 32,19 | 5K | 1 |
28/03/2024 | -0,56% | -0,18 | 32,15 | 32,15 | 32,15 | 32,15 | 4K | 1 |
25/03/2024 | -0,22% | -0,07 | 32,33 | 32,33 | 32,33 | 32,33 | 4K | 1 |
22/03/2024 | -1,37% | -0,45 | 32,40 | 32,40 | 32,40 | 32,40 | 32 | 1 |
21/03/2024 | 0,58% | 0,19 | 32,85 | 32,85 | 32,85 | 32,85 | 427 | 1 |
20/03/2024 | 0,15% | 0,05 | 32,66 | 32,76 | 32,66 | 32,76 | 4K | 2 |
19/03/2024 | 1,49% | 0,48 | 32,61 | 32,61 | 32,61 | 32,61 | 32 | 1 |
18/03/2024 | -2,81% | -0,93 | 32,13 | 32,15 | 32,13 | 32,15 | 4K | 2 |
14/03/2024 | -0,72% | -0,24 | 33,06 | 33,06 | 33,06 | 33,06 | 6K | 3 |
12/03/2024 | 0,15% | 0,05 | 33,30 | 33,27 | 33,27 | 33,30 | 5K | 2 |
11/03/2024 | 0,30% | 0,10 | 33,25 | 33,36 | 33,25 | 33,36 | 366 | 2 |
08/03/2024 | 0,27% | 0,09 | 33,15 | 33,22 | 33,15 | 33,22 | 5K | 2 |
07/03/2024 | -0,90% | -0,30 | 33,06 | 33,12 | 33,06 | 33,12 | 396 | 2 |
06/03/2024 | 1,09% | 0,36 | 33,36 | 33,36 | 33,36 | 33,36 | 13K | 1 |
05/03/2024 | -6,36% | -2,24 | 33,00 | 33,00 | 33,00 | 33,00 | 18K | 2 |
04/03/2024 | -1,92% | -0,69 | 35,24 | 35,93 | 35,24 | 35,93 | 17K | 8 |
01/03/2024 | -10,89% | -4,39 | 35,93 | 35,88 | 35,88 | 35,93 | 14K | 3 |
29/02/2024 | 1,51% | 0,60 | 40,32 | 39,72 | 39,40 | 40,32 | 5K | 3 |
28/02/2024 | -0,68% | -0,27 | 39,72 | 39,72 | 39,72 | 39,72 | 516 | 1 |
27/02/2024 | -1,01% | -0,41 | 39,99 | 40,76 | 39,99 | 40,76 | 14K | 5 |
26/02/2024 | 1,51% | 0,60 | 40,40 | 39,40 | 39,40 | 40,40 | 10K | 5 |
23/02/2024 | 8,45% | 3,10 | 39,80 | 38,82 | 38,82 | 39,80 | 39K | 3 |
22/02/2024 | 4,83% | 1,69 | 36,70 | 36,70 | 36,70 | 36,70 | 23K | 2 |
21/02/2024 | -12,45% | -4,98 | 35,01 | 33,99 | 33,99 | 35,19 | 25K | 9 |
20/02/2024 | -4,33% | -1,81 | 39,99 | 40,00 | 39,99 | 40,00 | 62K | 2 |
16/02/2024 | -0,17% | -0,07 | 41,80 | 40,00 | 40,00 | 42,08 | 22K | 5 |
15/02/2024 | 0,41% | 0,17 | 41,87 | 41,12 | 41,12 | 41,87 | 35K | 2 |
14/02/2024 | -1,65% | -0,70 | 41,70 | 41,44 | 41,24 | 41,70 | 23K | 4 |
09/02/2024 | 2,17% | 0,90 | 42,40 | 41,72 | 41,72 | 42,80 | 2K | 7 |
08/02/2024 | 3,03% | 1,22 | 41,50 | 41,32 | 41,32 | 41,72 | 10K | 6 |
07/02/2024 | 4,51% | 1,74 | 40,28 | 39,15 | 39,15 | 40,41 | 19K | 6 |
06/02/2024 | 0,81% | 0,31 | 38,54 | 38,17 | 38,06 | 38,54 | 13K | 5 |
05/02/2024 | -5,09% | -2,05 | 38,23 | 39,70 | 38,00 | 39,70 | 12K | 5 |
02/02/2024 | - | - | 40,28 | 39,80 | 39,80 | 40,28 | 37K | 2 |
Date,Open,High,Low,Close,Volume
13-Dec-24,40.80,40.80,40.80,40.80,1632
11-Dec-24,40.80,40.80,40.80,40.80,122
10-Dec-24,41.00,41.00,40.40,40.40,327
09-Dec-24,43.15,43.15,43.15,43.15,1726
06-Dec-24,43.25,43.25,42.92,43.00,3141
05-Dec-24,41.40,41.40,41.20,41.20,1484
03-Dec-24,39.29,39.39,39.29,39.39,13752
02-Dec-24,41.76,41.84,41.76,41.84,334
29-Nov-24,41.40,41.40,40.83,40.83,37946
26-Nov-24,40.55,40.72,40.55,40.72,1261
25-Nov-24,40.72,40.72,40.60,40.60,14819
22-Nov-24,41.04,41.04,41.04,41.04,10301
21-Nov-24,40.55,40.55,40.08,40.08,20080
18-Nov-24,38.38,38.38,38.38,38.38,5757
14-Nov-24,41.04,41.04,41.04,41.04,1395
13-Nov-24,40.36,42.04,40.12,40.96,41559
12-Nov-24,39.92,40.08,39.92,40.08,30099
11-Nov-24,38.28,38.52,38.20,38.52,1495
01-Nov-24,35.61,35.61,35.61,35.61,712
29-Oct-24,35.40,36.24,35.40,36.24,1323
17-Oct-24,36.97,36.97,36.97,36.97,739
15-Oct-24,36.60,36.60,36.60,36.60,36
14-Oct-24,37.52,37.52,36.52,36.52,524
11-Oct-24,36.86,37.70,36.86,37.60,4182
10-Oct-24,36.32,36.49,36.32,36.49,7479
09-Oct-24,34.43,34.43,34.32,34.43,688
08-Oct-24,32.26,32.26,32.26,32.26,4193
02-Oct-24,31.00,31.00,31.00,31.00,6200
27-Sep-24,31.29,31.29,31.29,31.29,156
26-Sep-24,31.08,31.08,31.00,31.00,620
23-Sep-24,32.04,32.04,32.04,32.04,32
20-Sep-24,31.20,31.70,31.20,31.70,11816
17-Sep-24,31.68,31.68,31.30,31.30,942
16-Sep-24,32.00,32.00,32.00,32.00,255
13-Sep-24,31.68,31.68,31.68,31.68,31
12-Sep-24,30.61,31.41,30.61,31.41,9505
11-Sep-24,29.28,30.30,29.28,30.30,41052
10-Sep-24,29.04,29.04,29.04,29.04,58
09-Sep-24,29.70,29.70,29.70,29.70,29
06-Sep-24,29.50,29.50,29.19,29.19,3824
05-Sep-24,29.20,30.39,29.20,30.09,58087
04-Sep-24,31.01,31.01,29.38,29.38,27823
03-Sep-24,36.12,36.12,36.12,36.12,6140
30-Aug-24,37.56,37.56,37.56,37.56,2253
29-Aug-24,37.60,37.60,37.60,37.60,2256
26-Aug-24,36.54,36.54,36.54,36.54,3654
22-Aug-24,37.15,37.15,37.15,37.15,3715
20-Aug-24,36.20,36.20,36.20,36.20,1086
16-Aug-24,35.04,35.04,35.04,35.04,350
15-Aug-24,34.50,34.89,34.50,34.89,665191
13-Aug-24,32.00,32.00,32.00,32.00,96
12-Aug-24,31.71,31.71,31.71,31.71,951
09-Aug-24,31.35,31.35,31.35,31.35,6113
06-Aug-24,31.42,31.43,31.35,31.35,941
05-Aug-24,30.20,31.95,30.20,31.95,303
29-Jul-24,35.80,35.80,35.80,35.80,35
23-Jul-24,35.20,35.80,35.20,35.80,142
22-Jul-24,34.55,34.72,34.55,34.72,173
19-Jul-24,35.08,35.08,35.08,35.08,35
18-Jul-24,35.18,35.20,35.12,35.20,841966
17-Jul-24,36.00,36.15,35.43,35.58,1690
16-Jul-24,37.10,37.10,35.85,36.60,897097
15-Jul-24,37.79,37.79,37.23,37.23,11552
12-Jul-24,35.80,35.96,35.80,35.80,1481186
11-Jul-24,36.40,36.40,36.40,36.40,1456
10-Jul-24,34.80,35.40,34.61,35.40,509826
09-Jul-24,35.48,35.52,35.48,35.52,139649
08-Jul-24,36.80,36.80,36.28,36.40,613580
05-Jul-24,36.76,36.76,36.76,36.76,367
04-Jul-24,36.72,36.72,36.72,36.72,110
03-Jul-24,37.24,37.24,37.15,37.15,212615
02-Jul-24,37.56,37.88,37.00,37.44,924706
01-Jul-24,37.08,37.24,37.08,37.24,483406
28-Jun-24,35.80,35.85,35.80,35.85,39430
27-Jun-24,34.59,34.94,34.59,34.94,104
20-Jun-24,32.40,32.40,32.40,32.40,32
17-Jun-24,32.50,32.50,32.50,32.50,32
13-Jun-24,32.23,32.53,32.23,32.50,453219
12-Jun-24,34.29,34.55,33.84,33.90,114419
11-Jun-24,33.60,33.81,33.51,33.81,426399
10-Jun-24,33.50,33.50,33.15,33.15,21036
07-Jun-24,31.17,31.17,31.17,31.17,4052
05-Jun-24,30.85,30.85,30.85,30.85,12340
04-Jun-24,29.91,30.00,29.91,30.00,3896
03-Jun-24,29.40,29.40,29.40,29.40,970
31-May-24,30.39,31.95,28.59,28.83,1948
28-May-24,28.11,28.11,27.99,27.99,280
27-May-24,28.07,28.07,28.07,28.07,56
08-May-24,28.40,28.40,28.40,28.40,255
07-May-24,29.85,29.85,29.85,29.85,298
26-Apr-24,30.21,30.21,30.21,30.21,30
25-Apr-24,29.85,29.85,29.85,29.85,597
23-Apr-24,29.76,29.76,29.76,29.76,29
22-Apr-24,28.96,28.96,28.96,28.96,2896
19-Apr-24,29.55,29.55,29.49,29.49,3780
18-Apr-24,30.87,30.87,30.87,30.87,30
15-Apr-24,30.51,30.70,30.51,30.70,429
12-Apr-24,30.25,31.02,30.25,31.02,278
04-Apr-24,31.20,31.20,30.87,30.87,23984
03-Apr-24,31.86,31.86,31.41,31.42,25632
01-Apr-24,32.19,32.19,32.19,32.19,4506
28-Mar-24,32.15,32.15,32.15,32.15,3858
25-Mar-24,32.33,32.33,32.33,32.33,4202
22-Mar-24,32.40,32.40,32.40,32.40,32
21-Mar-24,32.85,32.85,32.85,32.85,427
20-Mar-24,32.76,32.76,32.66,32.66,4347
19-Mar-24,32.61,32.61,32.61,32.61,32
18-Mar-24,32.15,32.15,32.13,32.13,3536
14-Mar-24,33.06,33.06,33.06,33.06,5950
12-Mar-24,33.27,33.30,33.27,33.30,4695
11-Mar-24,33.36,33.36,33.25,33.25,366
08-Mar-24,33.22,33.22,33.15,33.15,5414
07-Mar-24,33.12,33.12,33.06,33.06,396
06-Mar-24,33.36,33.36,33.36,33.36,13344
05-Mar-24,33.00,33.00,33.00,33.00,17820
04-Mar-24,35.93,35.93,35.24,35.24,17383
01-Mar-24,35.88,35.93,35.88,35.93,14326
29-Feb-24,39.72,40.32,39.40,40.32,5199
28-Feb-24,39.72,39.72,39.72,39.72,516
27-Feb-24,40.76,40.76,39.99,39.99,14004
26-Feb-24,39.40,40.40,39.40,40.40,10325
23-Feb-24,38.82,39.80,38.82,39.80,38947
22-Feb-24,36.70,36.70,36.70,36.70,22754
21-Feb-24,33.99,35.19,33.99,35.01,24539
20-Feb-24,40.00,40.00,39.99,39.99,62384
16-Feb-24,40.00,42.08,40.00,41.80,22227
15-Feb-24,41.12,41.87,41.12,41.87,34638
14-Feb-24,41.44,41.70,41.24,41.70,23272
09-Feb-24,41.72,42.80,41.72,42.40,2424
08-Feb-24,41.32,41.72,41.32,41.50,10236
07-Feb-24,39.15,40.41,39.15,40.28,19386
06-Feb-24,38.17,38.54,38.06,38.54,13484
05-Feb-24,39.70,39.70,38.00,38.23,11665
02-Feb-24,39.80,40.28,39.80,40.28,36587
*exoneração de responsabilidade e termos de uso