ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: Z2SC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,00%0,0040,8040,8040,8040,802K1
11/12/20240,99%0,4040,8040,8040,8040,801221
10/12/2024-6,37%-2,7540,4041,0040,4041,003272
09/12/20240,35%0,1543,1543,1543,1543,152K2
06/12/20244,37%1,8043,0043,2542,9243,253K4
05/12/20244,60%1,8141,2041,4041,2041,401K5
03/12/2024-5,86%-2,4539,3939,2939,2939,3914K3
02/12/20242,47%1,0141,8441,7641,7641,843342
29/11/20240,27%0,1140,8341,4040,8341,4038K2
26/11/20240,30%0,1240,7240,5540,5540,721K2
25/11/2024-1,07%-0,4440,6040,7240,6040,7215K2
22/11/20242,40%0,9641,0441,0441,0441,0410K2
21/11/20244,43%1,7040,0840,5540,0840,5520K3
18/11/2024-6,48%-2,6638,3838,3838,3838,386K1
14/11/20240,20%0,0841,0441,0441,0441,041K1
13/11/20242,20%0,8840,9640,3640,1242,0442K8
12/11/20244,05%1,5640,0839,9239,9240,0830K3
11/11/20248,17%2,9138,5238,2838,2038,521K3
01/11/2024-1,74%-0,6335,6135,6135,6135,617121
29/10/2024-1,97%-0,7336,2435,4035,4036,241K4
17/10/20241,01%0,3736,9736,9736,9736,977391
15/10/20240,22%0,0836,6036,6036,6036,60361
14/10/2024-2,87%-1,0836,5237,5236,5237,525242
11/10/20243,04%1,1137,6036,8636,8637,704K3
10/10/20245,98%2,0636,4936,3236,3236,497K3
09/10/20246,73%2,1734,4334,4334,3234,436884
08/10/20244,06%1,2632,2632,2632,2632,264K2
02/10/2024-0,93%-0,2931,0031,0031,0031,006K1
27/09/20240,94%0,2931,2931,2931,2931,291561
26/09/2024-3,25%-1,0431,0031,0831,0031,086205
23/09/20241,07%0,3432,0432,0432,0432,04321
20/09/20241,28%0,4031,7031,2031,2031,7012K4
17/09/2024-2,19%-0,7031,3031,6831,3031,689426
16/09/20241,01%0,3232,0032,0032,0032,002553
13/09/20240,86%0,2731,6831,6831,6831,68311
12/09/20243,66%1,1131,4130,6130,6131,4110K3
11/09/20244,34%1,2630,3029,2829,2830,3041K3
10/09/2024-2,22%-0,6629,0429,0429,0429,04581
09/09/20241,75%0,5129,7029,7029,7029,70291
06/09/2024-2,99%-0,9029,1929,5029,1929,504K2
05/09/20242,42%0,7130,0929,2029,2030,3958K7
04/09/2024-18,66%-6,7429,3831,0129,3831,0128K21
03/09/2024-3,83%-1,4436,1236,1236,1236,126K1
30/08/2024-0,11%-0,0437,5637,5637,5637,562K1
29/08/20242,90%1,0637,6037,6037,6037,602K1
26/08/2024-1,64%-0,6136,5436,5436,5436,544K1
22/08/20242,62%0,9537,1537,1537,1537,154K1
20/08/20243,31%1,1636,2036,2036,2036,201K1
16/08/20240,43%0,1535,0435,0435,0435,043501
15/08/20249,03%2,8934,8934,5034,5034,89665K12
13/08/20240,91%0,2932,0032,0032,0032,00961
12/08/20241,15%0,3631,7131,7131,7131,719513
09/08/20240,00%0,0031,3531,3531,3531,356K1
06/08/2024-1,88%-0,6031,3531,4231,3531,439419
05/08/2024-10,75%-3,8531,9530,2030,2031,953032
29/07/20240,00%0,0035,8035,8035,8035,80351
23/07/20243,11%1,0835,8035,2035,2035,801422
22/07/2024-1,03%-0,3634,7234,5534,5534,721732
19/07/2024-0,34%-0,1235,0835,0835,0835,08351
18/07/2024-1,07%-0,3835,2035,1835,1235,20842K25
17/07/2024-2,79%-1,0235,5836,0035,4336,152K7
16/07/2024-1,69%-0,6336,6037,1035,8537,10897K39
15/07/20243,99%1,4337,2337,7937,2337,7912K3
12/07/2024-1,65%-0,6035,8035,8035,8035,961M32
11/07/20242,82%1,0036,4036,4036,4036,401K1
10/07/2024-0,34%-0,1235,4034,8034,6135,40510K20
09/07/2024-2,42%-0,8835,5235,4835,4835,52140K5
08/07/2024-0,98%-0,3636,4036,8036,2836,80614K13
05/07/20240,11%0,0436,7636,7636,7636,763671
04/07/2024-1,16%-0,4336,7236,7236,7236,721101
03/07/2024-0,77%-0,2937,1537,2437,1537,24213K3
02/07/20240,54%0,2037,4437,5637,0037,88925K16
01/07/20243,88%1,3937,2437,0837,0837,24483K12
28/06/20242,60%0,9135,8535,8035,8035,8539K2
27/06/20247,84%2,5434,9434,5934,5934,941043
20/06/2024-0,31%-0,1032,4032,4032,4032,40321
17/06/20240,00%0,0032,5032,5032,5032,50321
13/06/2024-4,13%-1,4032,5032,2332,2332,53453K17
12/06/20240,27%0,0933,9034,2933,8434,55114K8
11/06/20241,99%0,6633,8133,6033,5133,81426K10
10/06/20246,35%1,9833,1533,5033,1533,5021K3
07/06/20241,04%0,3231,1731,1731,1731,174K1
05/06/20242,83%0,8530,8530,8530,8530,8512K1
04/06/20242,04%0,6030,0029,9129,9130,004K2
03/06/20241,98%0,5729,4029,4029,4029,409701
31/05/20243,00%0,8428,8330,3928,5931,952K15
28/05/2024-0,29%-0,0827,9928,1127,9928,112802
27/05/2024-1,16%-0,3328,0728,0728,0728,07561
08/05/2024-4,86%-1,4528,4028,4028,4028,402551
07/05/2024-1,19%-0,3629,8529,8529,8529,852981
26/04/20241,21%0,3630,2130,2130,2130,21301
25/04/20240,30%0,0929,8529,8529,8529,855971
23/04/20242,76%0,8029,7629,7629,7629,76291
22/04/2024-1,80%-0,5328,9628,9628,9628,963K1
19/04/2024-4,47%-1,3829,4929,5529,4929,554K2
18/04/20240,55%0,1730,8730,8730,8730,87301
15/04/2024-1,03%-0,3230,7030,5130,5130,704292
12/04/20240,49%0,1531,0230,2530,2531,022782
04/04/2024-1,75%-0,5530,8731,2030,8731,2024K2
03/04/2024-2,39%-0,7731,4231,8631,4131,8626K3
01/04/20240,12%0,0432,1932,1932,1932,195K1
28/03/2024-0,56%-0,1832,1532,1532,1532,154K1
25/03/2024-0,22%-0,0732,3332,3332,3332,334K1
22/03/2024-1,37%-0,4532,4032,4032,4032,40321
21/03/20240,58%0,1932,8532,8532,8532,854271
20/03/20240,15%0,0532,6632,7632,6632,764K2
19/03/20241,49%0,4832,6132,6132,6132,61321
18/03/2024-2,81%-0,9332,1332,1532,1332,154K2
14/03/2024-0,72%-0,2433,0633,0633,0633,066K3
12/03/20240,15%0,0533,3033,2733,2733,305K2
11/03/20240,30%0,1033,2533,3633,2533,363662
08/03/20240,27%0,0933,1533,2233,1533,225K2
07/03/2024-0,90%-0,3033,0633,1233,0633,123962
06/03/20241,09%0,3633,3633,3633,3633,3613K1
05/03/2024-6,36%-2,2433,0033,0033,0033,0018K2
04/03/2024-1,92%-0,6935,2435,9335,2435,9317K8
01/03/2024-10,89%-4,3935,9335,8835,8835,9314K3
29/02/20241,51%0,6040,3239,7239,4040,325K3
28/02/2024-0,68%-0,2739,7239,7239,7239,725161
27/02/2024-1,01%-0,4139,9940,7639,9940,7614K5
26/02/20241,51%0,6040,4039,4039,4040,4010K5
23/02/20248,45%3,1039,8038,8238,8239,8039K3
22/02/20244,83%1,6936,7036,7036,7036,7023K2
21/02/2024-12,45%-4,9835,0133,9933,9935,1925K9
20/02/2024-4,33%-1,8139,9940,0039,9940,0062K2
16/02/2024-0,17%-0,0741,8040,0040,0042,0822K5
15/02/20240,41%0,1741,8741,1241,1241,8735K2
14/02/2024-1,65%-0,7041,7041,4441,2441,7023K4
09/02/20242,17%0,9042,4041,7241,7242,802K7
08/02/20243,03%1,2241,5041,3241,3241,7210K6
07/02/20244,51%1,7440,2839,1539,1540,4119K6
06/02/20240,81%0,3138,5438,1738,0638,5413K5
05/02/2024-5,09%-2,0538,2339,7038,0039,7012K5
02/02/2024--40,2839,8039,8040,2837K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito