Cotação atual, histórico e gráfico do papel: ZAGH11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | -7,89% | -0,82 | 9,57 | 9,87 | 9,56 | 10,30 | 391 | 13 |
| 15/05/2025 | 0,00% | 0,00 | 10,39 | 9,80 | 9,80 | 10,39 | 305 | 5 |
| 14/05/2025 | 0,19% | 0,02 | 10,39 | 9,91 | 9,11 | 10,39 | 315 | 14 |
| 13/05/2025 | -0,10% | -0,01 | 10,37 | 10,38 | 9,91 | 10,38 | 91 | 4 |
| 12/05/2025 | -0,10% | -0,01 | 10,38 | 10,39 | 9,90 | 10,39 | 159 | 7 |
| 09/05/2025 | -0,10% | -0,01 | 10,39 | 10,40 | 9,69 | 10,40 | 888 | 12 |
| 08/05/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 530 | 5 |
|
|
| 07/05/2025 | 0,10% | 0,01 | 10,40 | 10,39 | 9,99 | 10,40 | 492 | 9 |
| 06/05/2025 | 0,10% | 0,01 | 10,39 | 10,00 | 9,99 | 10,39 | 949 | 4 |
| 05/05/2025 | 0,10% | 0,01 | 10,38 | 10,39 | 10,37 | 10,39 | 508 | 9 |
| 02/05/2025 | -0,10% | -0,01 | 10,37 | 10,40 | 9,69 | 10,40 | 700 | 12 |
| 30/04/2025 | -0,19% | -0,02 | 10,38 | 10,19 | 9,88 | 10,40 | 247 | 9 |
| 29/04/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 2K | 7 |
| 28/04/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 31 | 2 |
| 25/04/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 31 | 3 |
| 24/04/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 8,80 | 10,40 | 283 | 10 |
| 23/04/2025 | 0,00% | 0,00 | 10,40 | 10,19 | 10,19 | 10,40 | 207 | 3 |
| 22/04/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 738 | 10 |
| 17/04/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 6 |
| 16/04/2025 | 0,00% | 0,00 | 10,40 | 8,44 | 8,44 | 10,40 | 667 | 8 |
| 15/04/2025 | 0,97% | 0,10 | 10,40 | 10,40 | 10,38 | 10,40 | 2K | 7 |
| 14/04/2025 | 0,88% | 0,09 | 10,30 | 10,38 | 10,30 | 10,38 | 206 | 3 |
| 11/04/2025 | 0,10% | 0,01 | 10,21 | 10,40 | 10,20 | 10,40 | 3K | 8 |
| 10/04/2025 | -1,92% | -0,20 | 10,20 | 10,00 | 10,00 | 10,40 | 3K | 13 |
| 09/04/2025 | 0,97% | 0,10 | 10,40 | 10,40 | 10,20 | 10,40 | 135 | 8 |
| 08/04/2025 | 3,00% | 0,30 | 10,30 | 10,00 | 8,87 | 10,38 | 4K | 21 |
| 07/04/2025 | -3,85% | -0,40 | 10,00 | 10,19 | 8,43 | 10,19 | 2K | 8 |
| 04/04/2025 | 0,00% | 0,00 | 10,40 | 10,05 | 10,05 | 10,40 | 238 | 4 |
| 03/04/2025 | 0,00% | 0,00 | 10,40 | 10,19 | 10,19 | 10,40 | 279 | 7 |
| 02/04/2025 | 23,37% | 1,97 | 10,40 | 10,30 | 10,10 | 10,40 | 4K | 11 |
| 01/04/2025 | -17,35% | -1,77 | 8,43 | 10,20 | 8,43 | 10,40 | 2K | 7 |
| 31/03/2025 | 9,68% | 0,90 | 10,20 | 9,30 | 8,50 | 10,20 | 15K | 26 |
| 28/03/2025 | 6,90% | 0,60 | 9,30 | 8,80 | 8,80 | 9,30 | 5K | 6 |
| 27/03/2025 | 4,69% | 0,39 | 8,70 | 8,15 | 8,15 | 8,70 | 16K | 23 |
| 26/03/2025 | -10,93% | -1,02 | 8,31 | 9,43 | 8,30 | 9,43 | 18K | 51 |
| 25/03/2025 | 7,86% | 0,68 | 9,33 | 8,90 | 8,64 | 9,59 | 2K | 11 |
| 24/03/2025 | -5,05% | -0,46 | 8,65 | 9,80 | 8,65 | 9,80 | 2K | 13 |
| 21/03/2025 | 0,00% | 0,00 | 9,11 | 10,15 | 9,11 | 10,15 | 7K | 14 |
| 20/03/2025 | -9,44% | -0,95 | 9,11 | 9,07 | 9,07 | 9,99 | 23K | 21 |
| 19/03/2025 | 12,53% | 1,12 | 10,06 | 8,94 | 8,94 | 10,20 | 11K | 10 |
| 18/03/2025 | -0,67% | -0,06 | 8,94 | 9,05 | 8,94 | 10,20 | 13K | 24 |
| 17/03/2025 | -13,46% | -1,40 | 9,00 | 9,00 | 9,00 | 10,40 | 615 | 23 |
| 14/03/2025 | 0,00% | 0,00 | 10,40 | 9,88 | 9,88 | 10,40 | 20 | 2 |
| 13/03/2025 | 1,96% | 0,20 | 10,40 | 9,99 | 9,99 | 10,40 | 245 | 5 |
| 10/03/2025 | 0,00% | 0,00 | 10,20 | 10,09 | 10,09 | 10,40 | 643 | 6 |
| 07/03/2025 | -0,97% | -0,10 | 10,20 | 10,40 | 10,20 | 10,40 | 2K | 9 |
| 06/03/2025 | -0,96% | -0,10 | 10,30 | 10,19 | 10,19 | 10,40 | 72 | 6 |
| 05/03/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 1K | 3 |
| 28/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,35 | 10,40 | 9K | 15 |
| 27/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 41 | 3 |
| 26/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,00 | 10,40 | 1K | 5 |
| 25/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 62 | 5 |
| 24/02/2025 | 0,00% | 0,00 | 10,40 | 10,01 | 10,01 | 10,40 | 30 | 3 |
| 21/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 967 | 4 |
| 20/02/2025 | 0,00% | 0,00 | 10,40 | 10,19 | 10,00 | 10,40 | 302 | 11 |
| 19/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 187 | 4 |
| 18/02/2025 | 0,00% | 0,00 | 10,40 | 10,40 | 10,40 | 10,40 | 52 | 3 |
| 17/02/2025 | 0,97% | 0,10 | 10,40 | 10,00 | 10,00 | 10,40 | 262 | 4 |
| 14/02/2025 | -0,96% | -0,10 | 10,30 | 10,30 | 10,30 | 10,30 | 20 | 1 |
| 13/02/2025 | 0,00% | 0,00 | 10,40 | 10,00 | 10,00 | 10,40 | 214 | 3 |
| 12/02/2025 | -2,62% | -0,28 | 10,40 | 10,40 | 10,40 | 10,40 | 2K | 7 |
| 11/02/2025 | 0,00% | 0,00 | 10,68 | 10,68 | 10,68 | 10,68 | 32 | 2 |
| 10/02/2025 | 0,00% | 0,00 | 10,68 | 10,68 | 10,15 | 10,68 | 213 | 4 |
| 07/02/2025 | -0,09% | -0,01 | 10,68 | 10,69 | 10,68 | 10,69 | 1K | 11 |
| 06/02/2025 | 0,00% | 0,00 | 10,69 | 10,47 | 10,47 | 10,69 | 52 | 5 |
| 05/02/2025 | 18,78% | 1,69 | 10,69 | 8,99 | 8,99 | 10,69 | 254 | 5 |
| 04/02/2025 | -15,89% | -1,70 | 9,00 | 10,69 | 9,00 | 10,69 | 632 | 6 |
| 03/02/2025 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 32 | 1 |
| 31/01/2025 | 0,00% | 0,00 | 10,70 | 10,70 | 10,70 | 10,70 | 10 | 1 |
| 30/01/2025 | -1,83% | -0,20 | 10,70 | 10,90 | 9,00 | 10,90 | 372 | 6 |
| 29/01/2025 | 0,00% | 0,00 | 10,90 | 10,90 | 10,90 | 10,90 | 21 | 1 |
| 28/01/2025 | 3,81% | 0,40 | 10,90 | 10,90 | 10,90 | 10,90 | 10 | 1 |
| 24/01/2025 | 0,00% | 0,00 | 10,50 | 10,00 | 10,00 | 10,50 | 51 | 5 |
| 23/01/2025 | 0,00% | 0,00 | 10,50 | 10,29 | 10,29 | 10,50 | 155 | 6 |
| 22/01/2025 | 0,00% | 0,00 | 10,50 | 10,29 | 10,29 | 10,50 | 41 | 4 |
| 21/01/2025 | 0,00% | 0,00 | 10,50 | 10,29 | 10,29 | 10,50 | 83 | 4 |
| 20/01/2025 | 3,45% | 0,35 | 10,50 | 10,26 | 9,75 | 10,50 | 121 | 10 |
| 17/01/2025 | -0,20% | -0,02 | 10,15 | 10,15 | 10,15 | 10,15 | 10 | 1 |
| 16/01/2025 | -5,75% | -0,62 | 10,17 | 10,71 | 10,17 | 10,71 | 94 | 4 |
| 13/01/2025 | 0,00% | 0,00 | 10,79 | 10,57 | 10,57 | 10,79 | 96 | 5 |
| 10/01/2025 | -0,09% | -0,01 | 10,79 | 10,58 | 10,58 | 10,79 | 28K | 10 |
| 09/01/2025 | 0,00% | 0,00 | 10,80 | 10,58 | 10,58 | 10,80 | 161 | 5 |
| 08/01/2025 | -1,82% | -0,20 | 10,80 | 10,78 | 10,78 | 10,80 | 21 | 2 |
| 07/01/2025 | 0,00% | 0,00 | 11,00 | 9,00 | 9,00 | 11,00 | 53K | 9 |
| 06/01/2025 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 15 |
| 03/01/2025 | 4,76% | 0,50 | 11,00 | 10,50 | 10,50 | 11,00 | 6K | 6 |
| 02/01/2025 | 0,00% | 0,00 | 10,50 | 10,00 | 10,00 | 10,50 | 380 | 4 |
| 30/12/2024 | -4,28% | -0,47 | 10,50 | 10,97 | 8,99 | 12,99 | 8K | 19 |
| 27/12/2024 | 0,64% | 0,07 | 10,97 | 10,99 | 8,00 | 10,99 | 8K | 29 |
| 26/12/2024 | 0,09% | 0,01 | 10,90 | 10,99 | 10,89 | 11,00 | 252 | 13 |
| 23/12/2024 | 8,90% | 0,89 | 10,89 | 11,00 | 10,89 | 11,00 | 32 | 3 |
| 20/12/2024 | -9,09% | -1,00 | 10,00 | 11,00 | 8,00 | 11,00 | 840 | 12 |
| 19/12/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,13 | 683 | 6 |
| 18/12/2024 | 10,00% | 1,00 | 11,00 | 10,50 | 10,50 | 11,99 | 273 | 14 |
| 17/12/2024 | -22,48% | -2,90 | 10,00 | 12,00 | 10,00 | 12,90 | 70 | 6 |
| 16/12/2024 | 7,59% | 0,91 | 12,90 | 12,90 | 12,90 | 12,90 | 129 | 3 |
| 13/12/2024 | -7,77% | -1,01 | 11,99 | 12,01 | 9,61 | 12,99 | 17K | 23 |
| 12/12/2024 | 0,08% | 0,01 | 13,00 | 12,00 | 12,00 | 13,00 | 6K | 3 |
| 11/12/2024 | -0,08% | -0,01 | 12,99 | 13,00 | 12,00 | 13,00 | 3K | 9 |
| 10/12/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 130 | 1 |
| 09/12/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,74 | 13,00 | 38 | 2 |
| 06/12/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,22 | 13,00 | 116 | 6 |
| 05/12/2024 | 0,31% | 0,04 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 2 |
| 04/12/2024 | -0,31% | -0,04 | 12,96 | 12,50 | 12,00 | 13,00 | 809 | 6 |
| 03/12/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,00 | 13,00 | 199 | 5 |
| 02/12/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 65 | 3 |
| 29/11/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,00 | 13,00 | 848 | 10 |
| 28/11/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,74 | 13,00 | 51 | 3 |
| 27/11/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,00 | 13,00 | 389 | 9 |
| 26/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 13 | 1 |
| 25/11/2024 | 2,04% | 0,26 | 13,00 | 12,48 | 12,48 | 13,00 | 207 | 6 |
| 22/11/2024 | -2,00% | -0,26 | 12,74 | 12,74 | 12,74 | 13,00 | 850 | 15 |
| 21/11/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,59 | 13,00 | 855 | 15 |
| 19/11/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,74 | 13,00 | 38 | 3 |
| 18/11/2024 | 0,78% | 0,10 | 13,00 | 13,00 | 12,50 | 13,00 | 152 | 8 |
| 14/11/2024 | 0,00% | 0,00 | 12,90 | 12,90 | 12,50 | 12,90 | 3K | 5 |
| 13/11/2024 | -0,77% | -0,10 | 12,90 | 12,90 | 12,87 | 12,90 | 90 | 3 |
| 12/11/2024 | 0,00% | 0,00 | 13,00 | 12,74 | 12,74 | 13,00 | 102 | 4 |
| 11/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,50 | 13,00 | 270 | 10 |
| 08/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,50 | 13,00 | 3K | 4 |
| 07/11/2024 | 0,00% | 0,00 | 13,00 | 12,99 | 12,99 | 13,00 | 116 | 2 |
| 06/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 26 | 1 |
| 05/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 351 | 7 |
| 04/11/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,50 | 13,00 | 623 | 9 |
| 01/11/2024 | 0,00% | 0,00 | 13,00 | 12,99 | 12,90 | 13,00 | 5K | 10 |
| 31/10/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 12,00 | 13,00 | 298 | 9 |
| 30/10/2024 | 4,08% | 0,51 | 13,00 | 12,50 | 12,50 | 13,00 | 38 | 2 |
| 29/10/2024 | -0,08% | -0,01 | 12,49 | 12,49 | 12,49 | 12,49 | 387 | 4 |
| 28/10/2024 | 0,08% | 0,01 | 12,50 | 12,62 | 12,50 | 12,62 | 350 | 7 |
| 25/10/2024 | -0,08% | -0,01 | 12,49 | 12,49 | 12,49 | 12,49 | 162 | 5 |
| 24/10/2024 | 0,00% | 0,00 | 12,50 | 12,50 | 12,50 | 12,50 | 1K | 5 |
| 23/10/2024 | 0,00% | 0,00 | 12,50 | 12,49 | 12,00 | 12,50 | 157 | 4 |
| 22/10/2024 | 0,00% | 0,00 | 12,50 | 13,00 | 12,50 | 13,00 | 315 | 2 |
| 21/10/2024 | - | - | 12,50 | 13,00 | 12,00 | 13,00 | 700 | 9 |
Date,Open,High,Low,Close,Volume
16-May-25,9.87,10.30,9.56,9.57,391
15-May-25,9.80,10.39,9.80,10.39,305
14-May-25,9.91,10.39,9.11,10.39,315
13-May-25,10.38,10.38,9.91,10.37,91
12-May-25,10.39,10.39,9.90,10.38,159
09-May-25,10.40,10.40,9.69,10.39,888
08-May-25,10.40,10.40,10.40,10.40,530
07-May-25,10.39,10.40,9.99,10.40,492
06-May-25,10.00,10.39,9.99,10.39,949
05-May-25,10.39,10.39,10.37,10.38,508
02-May-25,10.40,10.40,9.69,10.37,700
30-Apr-25,10.19,10.40,9.88,10.38,247
29-Apr-25,10.40,10.40,10.40,10.40,1632
28-Apr-25,10.40,10.40,10.40,10.40,31
25-Apr-25,10.40,10.40,10.40,10.40,31
24-Apr-25,10.40,10.40,8.80,10.40,283
23-Apr-25,10.19,10.40,10.19,10.40,207
22-Apr-25,10.40,10.40,10.40,10.40,738
17-Apr-25,10.40,10.40,10.40,10.40,1040
16-Apr-25,8.44,10.40,8.44,10.40,667
15-Apr-25,10.40,10.40,10.38,10.40,2193
14-Apr-25,10.38,10.38,10.30,10.30,206
11-Apr-25,10.40,10.40,10.20,10.21,2631
10-Apr-25,10.00,10.40,10.00,10.20,3364
09-Apr-25,10.40,10.40,10.20,10.40,135
08-Apr-25,10.00,10.38,8.87,10.30,3620
07-Apr-25,10.19,10.19,8.43,10.00,1599
04-Apr-25,10.05,10.40,10.05,10.40,238
03-Apr-25,10.19,10.40,10.19,10.40,279
02-Apr-25,10.30,10.40,10.10,10.40,3718
01-Apr-25,10.20,10.40,8.43,8.43,2220
31-Mar-25,9.30,10.20,8.50,10.20,15371
28-Mar-25,8.80,9.30,8.80,9.30,4814
27-Mar-25,8.15,8.70,8.15,8.70,15742
26-Mar-25,9.43,9.43,8.30,8.31,18137
25-Mar-25,8.90,9.59,8.64,9.33,2392
24-Mar-25,9.80,9.80,8.65,8.65,2151
21-Mar-25,10.15,10.15,9.11,9.11,7303
20-Mar-25,9.07,9.99,9.07,9.11,23263
19-Mar-25,8.94,10.20,8.94,10.06,10857
18-Mar-25,9.05,10.20,8.94,8.94,13117
17-Mar-25,9.00,10.40,9.00,9.00,615
14-Mar-25,9.88,10.40,9.88,10.40,20
13-Mar-25,9.99,10.40,9.99,10.40,245
10-Mar-25,10.09,10.40,10.09,10.20,643
07-Mar-25,10.40,10.40,10.20,10.20,2205
06-Mar-25,10.19,10.40,10.19,10.30,72
05-Mar-25,10.40,10.40,10.40,10.40,1476
28-Feb-25,10.40,10.40,10.35,10.40,9110
27-Feb-25,10.40,10.40,10.40,10.40,41
26-Feb-25,10.40,10.40,10.00,10.40,1121
25-Feb-25,10.40,10.40,10.40,10.40,62
24-Feb-25,10.01,10.40,10.01,10.40,30
21-Feb-25,10.40,10.40,10.40,10.40,967
20-Feb-25,10.19,10.40,10.00,10.40,302
19-Feb-25,10.40,10.40,10.40,10.40,187
18-Feb-25,10.40,10.40,10.40,10.40,52
17-Feb-25,10.00,10.40,10.00,10.40,262
14-Feb-25,10.30,10.30,10.30,10.30,20
13-Feb-25,10.00,10.40,10.00,10.40,214
12-Feb-25,10.40,10.40,10.40,10.40,2277
11-Feb-25,10.68,10.68,10.68,10.68,32
10-Feb-25,10.68,10.68,10.15,10.68,213
07-Feb-25,10.69,10.69,10.68,10.68,1174
06-Feb-25,10.47,10.69,10.47,10.69,52
05-Feb-25,8.99,10.69,8.99,10.69,254
04-Feb-25,10.69,10.69,9.00,9.00,632
03-Feb-25,10.70,10.70,10.70,10.70,32
31-Jan-25,10.70,10.70,10.70,10.70,10
30-Jan-25,10.90,10.90,9.00,10.70,372
29-Jan-25,10.90,10.90,10.90,10.90,21
28-Jan-25,10.90,10.90,10.90,10.90,10
24-Jan-25,10.00,10.50,10.00,10.50,51
23-Jan-25,10.29,10.50,10.29,10.50,155
22-Jan-25,10.29,10.50,10.29,10.50,41
21-Jan-25,10.29,10.50,10.29,10.50,83
20-Jan-25,10.26,10.50,9.75,10.50,121
17-Jan-25,10.15,10.15,10.15,10.15,10
16-Jan-25,10.71,10.71,10.17,10.17,94
13-Jan-25,10.57,10.79,10.57,10.79,96
10-Jan-25,10.58,10.79,10.58,10.79,27989
09-Jan-25,10.58,10.80,10.58,10.80,161
08-Jan-25,10.78,10.80,10.78,10.80,21
07-Jan-25,9.00,11.00,9.00,11.00,52824
06-Jan-25,11.00,11.00,11.00,11.00,1089
03-Jan-25,10.50,11.00,10.50,11.00,5721
02-Jan-25,10.00,10.50,10.00,10.50,380
30-Dec-24,10.97,12.99,8.99,10.50,7876
27-Dec-24,10.99,10.99,8.00,10.97,7804
26-Dec-24,10.99,11.00,10.89,10.90,252
23-Dec-24,11.00,11.00,10.89,10.89,32
20-Dec-24,11.00,11.00,8.00,10.00,840
19-Dec-24,11.00,11.13,11.00,11.00,683
18-Dec-24,10.50,11.99,10.50,11.00,273
17-Dec-24,12.00,12.90,10.00,10.00,70
16-Dec-24,12.90,12.90,12.90,12.90,129
13-Dec-24,12.01,12.99,9.61,11.99,16976
12-Dec-24,12.00,13.00,12.00,13.00,5917
11-Dec-24,13.00,13.00,12.00,12.99,2950
10-Dec-24,13.00,13.00,13.00,13.00,130
09-Dec-24,12.74,13.00,12.74,13.00,38
06-Dec-24,13.00,13.00,12.22,13.00,116
05-Dec-24,13.00,13.00,13.00,13.00,1248
04-Dec-24,12.50,13.00,12.00,12.96,809
03-Dec-24,12.74,13.00,12.00,13.00,199
02-Dec-24,13.00,13.00,13.00,13.00,65
29-Nov-24,12.74,13.00,12.00,13.00,848
28-Nov-24,12.74,13.00,12.74,13.00,51
27-Nov-24,12.74,13.00,12.00,13.00,389
26-Nov-24,13.00,13.00,13.00,13.00,13
25-Nov-24,12.48,13.00,12.48,13.00,207
22-Nov-24,12.74,13.00,12.74,12.74,850
21-Nov-24,12.74,13.00,12.59,13.00,855
19-Nov-24,12.74,13.00,12.74,13.00,38
18-Nov-24,13.00,13.00,12.50,13.00,152
14-Nov-24,12.90,12.90,12.50,12.90,2514
13-Nov-24,12.90,12.90,12.87,12.90,90
12-Nov-24,12.74,13.00,12.74,13.00,102
11-Nov-24,13.00,13.00,12.50,13.00,270
08-Nov-24,13.00,13.00,12.50,13.00,2663
07-Nov-24,12.99,13.00,12.99,13.00,116
06-Nov-24,13.00,13.00,13.00,13.00,26
05-Nov-24,13.00,13.00,13.00,13.00,351
04-Nov-24,13.00,13.00,12.50,13.00,623
01-Nov-24,12.99,13.00,12.90,13.00,4996
31-Oct-24,13.00,13.00,12.00,13.00,298
30-Oct-24,12.50,13.00,12.50,13.00,38
29-Oct-24,12.49,12.49,12.49,12.49,387
28-Oct-24,12.62,12.62,12.50,12.50,350
25-Oct-24,12.49,12.49,12.49,12.49,162
24-Oct-24,12.50,12.50,12.50,12.50,1450
23-Oct-24,12.49,12.50,12.00,12.50,157
22-Oct-24,13.00,13.00,12.50,12.50,315
21-Oct-24,13.00,13.00,12.00,12.50,700
*exoneração de responsabilidade e termos de uso