Cotação atual, histórico e gráfico do papel: ZAMP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 0,29% | 0,01 | 3,50 | 3,49 | 3,48 | 3,50 | 2M | 210 |
| 27/08/2025 | 0,29% | 0,01 | 3,49 | 3,48 | 3,48 | 3,49 | 969K | 340 |
| 26/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,47 | 3,49 | 5M | 642 |
| 25/08/2025 | -0,29% | -0,01 | 3,48 | 3,48 | 3,47 | 3,49 | 3M | 438 |
| 22/08/2025 | 0,00% | 0,00 | 3,49 | 3,48 | 3,47 | 3,49 | 5M | 815 |
| 21/08/2025 | 0,29% | 0,01 | 3,49 | 3,49 | 3,46 | 3,49 | 2M | 575 |
| 20/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,47 | 3,49 | 4M | 637 |
|
|
| 19/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,47 | 3,49 | 5M | 865 |
| 18/08/2025 | 0,29% | 0,01 | 3,48 | 3,48 | 3,47 | 3,49 | 2M | 1.072 |
| 15/08/2025 | -0,29% | -0,01 | 3,47 | 3,48 | 3,45 | 3,49 | 2M | 973 |
| 14/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,46 | 3,49 | 1M | 615 |
| 13/08/2025 | 0,00% | 0,00 | 3,48 | 3,49 | 3,47 | 3,53 | 3M | 2.614 |
| 12/08/2025 | -0,57% | -0,02 | 3,48 | 3,47 | 3,47 | 3,49 | 1M | 994 |
| 11/08/2025 | 0,57% | 0,02 | 3,50 | 3,47 | 3,46 | 3,50 | 5M | 818 |
| 08/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,42 | 3,49 | 3M | 651 |
| 07/08/2025 | 0,29% | 0,01 | 3,48 | 3,46 | 3,46 | 3,48 | 3M | 2.297 |
| 06/08/2025 | -0,29% | -0,01 | 3,47 | 3,47 | 3,47 | 3,49 | 2M | 410 |
| 05/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,46 | 3,49 | 764K | 378 |
| 04/08/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,46 | 3,48 | 544K | 508 |
| 01/08/2025 | -0,29% | -0,01 | 3,48 | 3,45 | 3,45 | 3,48 | 2M | 452 |
| 31/07/2025 | 0,87% | 0,03 | 3,49 | 3,44 | 3,44 | 3,49 | 816K | 378 |
| 30/07/2025 | 0,87% | 0,03 | 3,46 | 3,45 | 3,43 | 3,46 | 1M | 357 |
| 29/07/2025 | -1,72% | -0,06 | 3,43 | 3,46 | 3,43 | 3,46 | 1M | 372 |
| 28/07/2025 | 0,58% | 0,02 | 3,49 | 3,46 | 3,42 | 3,49 | 1M | 544 |
| 25/07/2025 | 0,58% | 0,02 | 3,47 | 3,44 | 3,43 | 3,48 | 618K | 291 |
| 24/07/2025 | -0,86% | -0,03 | 3,45 | 3,45 | 3,43 | 3,47 | 626K | 306 |
| 23/07/2025 | 0,00% | 0,00 | 3,48 | 3,46 | 3,45 | 3,49 | 898K | 577 |
| 22/07/2025 | 2,35% | 0,08 | 3,48 | 3,40 | 3,37 | 3,48 | 3M | 621 |
| 21/07/2025 | 0,00% | 0,00 | 3,40 | 3,37 | 3,33 | 3,40 | 3M | 581 |
| 18/07/2025 | 1,49% | 0,05 | 3,40 | 3,33 | 3,33 | 3,40 | 3M | 778 |
| 17/07/2025 | -2,05% | -0,07 | 3,35 | 3,41 | 3,35 | 3,42 | 2M | 527 |
| 16/07/2025 | 0,00% | 0,00 | 3,42 | 3,41 | 3,34 | 3,42 | 2M | 460 |
| 15/07/2025 | 0,59% | 0,02 | 3,42 | 3,38 | 3,36 | 3,42 | 837K | 366 |
| 14/07/2025 | 0,59% | 0,02 | 3,40 | 3,36 | 3,32 | 3,40 | 3M | 614 |
| 11/07/2025 | 0,30% | 0,01 | 3,38 | 3,38 | 3,30 | 3,38 | 3M | 1.348 |
| 10/07/2025 | -0,59% | -0,02 | 3,37 | 3,37 | 3,37 | 3,39 | 626K | 417 |
| 09/07/2025 | -0,29% | -0,01 | 3,39 | 3,40 | 3,38 | 3,40 | 426K | 340 |
| 08/07/2025 | 0,59% | 0,02 | 3,40 | 3,38 | 3,37 | 3,40 | 703K | 403 |
| 07/07/2025 | -0,59% | -0,02 | 3,38 | 3,41 | 3,38 | 3,41 | 756K | 324 |
| 04/07/2025 | -1,45% | -0,05 | 3,40 | 3,44 | 3,39 | 3,44 | 810K | 395 |
| 03/07/2025 | -1,43% | -0,05 | 3,45 | 3,45 | 3,41 | 3,46 | 818K | 411 |
| 02/07/2025 | 2,94% | 0,10 | 3,50 | 3,40 | 3,36 | 3,50 | 2M | 839 |
| 01/07/2025 | -0,87% | -0,03 | 3,40 | 3,41 | 3,39 | 3,42 | 935K | 458 |
| 27/06/2025 | -0,58% | -0,02 | 3,43 | 3,43 | 3,39 | 3,45 | 826K | 626 |
| 26/06/2025 | 1,17% | 0,04 | 3,45 | 3,42 | 3,38 | 3,45 | 1M | 315 |
| 25/06/2025 | -1,73% | -0,06 | 3,41 | 3,45 | 3,41 | 3,46 | 1M | 506 |
| 24/06/2025 | 0,00% | 0,00 | 3,47 | 3,45 | 3,39 | 3,50 | 2M | 683 |
| 23/06/2025 | 1,76% | 0,06 | 3,47 | 3,40 | 3,32 | 3,47 | 3M | 838 |
| 20/06/2025 | 0,00% | 0,00 | 3,41 | 3,40 | 3,37 | 3,41 | 433K | 251 |
| 18/06/2025 | 0,29% | 0,01 | 3,41 | 3,39 | 3,38 | 3,47 | 822K | 500 |
| 17/06/2025 | -2,58% | -0,09 | 3,40 | 3,46 | 3,35 | 3,47 | 1M | 803 |
| 16/06/2025 | 0,58% | 0,02 | 3,49 | 3,44 | 3,42 | 3,50 | 2M | 872 |
| 13/06/2025 | 3,27% | 0,11 | 3,47 | 3,33 | 3,31 | 3,54 | 5M | 1.732 |
| 12/06/2025 | -0,59% | -0,02 | 3,36 | 3,36 | 3,26 | 3,36 | 3M | 868 |
| 11/06/2025 | 0,90% | 0,03 | 3,38 | 3,35 | 3,30 | 3,38 | 3M | 1.105 |
| 10/06/2025 | 0,30% | 0,01 | 3,35 | 3,35 | 3,33 | 3,36 | 1M | 916 |
| 09/06/2025 | 0,60% | 0,02 | 3,34 | 3,34 | 3,30 | 3,37 | 2M | 1.112 |
| 06/06/2025 | -2,64% | -0,09 | 3,32 | 3,41 | 3,29 | 3,42 | 6M | 2.246 |
| 05/06/2025 | -1,16% | -0,04 | 3,41 | 3,47 | 3,36 | 3,47 | 1M | 798 |
| 04/06/2025 | -1,71% | -0,06 | 3,45 | 3,50 | 3,37 | 3,53 | 4M | 2.162 |
| 03/06/2025 | 2,63% | 0,09 | 3,51 | 3,36 | 3,34 | 3,52 | 5M | 1.733 |
| 02/06/2025 | -0,29% | -0,01 | 3,42 | 3,43 | 3,29 | 3,45 | 3M | 2.120 |
| 30/05/2025 | 0,00% | 0,00 | 3,43 | 3,43 | 3,34 | 3,44 | 2M | 837 |
| 29/05/2025 | 3,31% | 0,11 | 3,43 | 3,33 | 3,29 | 3,53 | 6M | 3.395 |
| 28/05/2025 | 1,22% | 0,04 | 3,32 | 3,34 | 3,24 | 3,34 | 5M | 2.953 |
| 27/05/2025 | -1,80% | -0,06 | 3,28 | 3,30 | 3,24 | 3,37 | 9M | 4.554 |
| 26/05/2025 | -6,96% | -0,25 | 3,34 | 3,35 | 3,22 | 3,44 | 15M | 7.064 |
| 23/05/2025 | 16,94% | 0,52 | 3,59 | 3,03 | 3,03 | 3,69 | 17M | 5.158 |
| 22/05/2025 | -0,97% | -0,03 | 3,07 | 3,09 | 3,05 | 3,26 | 5M | 1.785 |
| 21/05/2025 | 0,32% | 0,01 | 3,10 | 3,09 | 3,00 | 3,10 | 3M | 1.349 |
| 20/05/2025 | -2,83% | -0,09 | 3,09 | 3,24 | 2,94 | 3,24 | 4M | 2.686 |
| 19/05/2025 | -1,24% | -0,04 | 3,18 | 3,22 | 3,18 | 3,25 | 4M | 875 |
| 16/05/2025 | 3,54% | 0,11 | 3,22 | 3,09 | 3,09 | 3,24 | 3M | 1.416 |
| 15/05/2025 | -1,27% | -0,04 | 3,11 | 3,15 | 3,09 | 3,24 | 2M | 1.637 |
| 14/05/2025 | 1,94% | 0,06 | 3,15 | 3,09 | 3,08 | 3,16 | 981K | 800 |
| 13/05/2025 | -1,90% | -0,06 | 3,09 | 3,15 | 3,03 | 3,19 | 5M | 4.004 |
| 12/05/2025 | -2,78% | -0,09 | 3,15 | 3,21 | 3,09 | 3,25 | 2M | 2.723 |
| 09/05/2025 | 8,00% | 0,24 | 3,24 | 2,92 | 2,76 | 3,27 | 5M | 4.646 |
| 08/05/2025 | 0,67% | 0,02 | 3,00 | 2,98 | 2,96 | 3,10 | 1M | 1.693 |
| 07/05/2025 | 1,71% | 0,05 | 2,98 | 2,93 | 2,91 | 3,05 | 1M | 912 |
| 06/05/2025 | -4,87% | -0,15 | 2,93 | 3,12 | 2,89 | 3,13 | 2M | 1.318 |
| 05/05/2025 | -1,60% | -0,05 | 3,08 | 3,13 | 3,08 | 3,24 | 1M | 960 |
| 02/05/2025 | -0,32% | -0,01 | 3,13 | 3,04 | 3,03 | 3,20 | 6M | 3.675 |
| 30/04/2025 | 1,29% | 0,04 | 3,14 | 3,06 | 3,03 | 3,20 | 2M | 2.265 |
| 29/04/2025 | -0,32% | -0,01 | 3,10 | 3,12 | 3,07 | 3,14 | 2M | 1.270 |
| 28/04/2025 | 1,63% | 0,05 | 3,11 | 3,07 | 3,07 | 3,17 | 2M | 2.573 |
| 25/04/2025 | -3,16% | -0,10 | 3,06 | 3,16 | 3,00 | 3,17 | 4M | 2.561 |
| 24/04/2025 | 2,60% | 0,08 | 3,16 | 3,09 | 3,06 | 3,16 | 1M | 1.091 |
| 23/04/2025 | -0,65% | -0,02 | 3,08 | 3,15 | 3,06 | 3,20 | 1M | 1.169 |
| 22/04/2025 | 2,31% | 0,07 | 3,10 | 2,98 | 2,98 | 3,10 | 1M | 924 |
| 17/04/2025 | 0,00% | 0,00 | 3,03 | 2,97 | 2,97 | 3,08 | 2M | 1.269 |
| 16/04/2025 | -2,57% | -0,08 | 3,03 | 3,10 | 2,98 | 3,12 | 2M | 1.125 |
| 15/04/2025 | 1,30% | 0,04 | 3,11 | 3,04 | 3,02 | 3,20 | 2M | 1.147 |
| 14/04/2025 | 6,23% | 0,18 | 3,07 | 2,92 | 2,92 | 3,11 | 2M | 1.162 |
| 11/04/2025 | -0,34% | -0,01 | 2,89 | 2,90 | 2,80 | 2,94 | 1M | 855 |
| 10/04/2025 | -3,33% | -0,10 | 2,90 | 2,97 | 2,80 | 2,97 | 2M | 1.380 |
| 09/04/2025 | 8,30% | 0,23 | 3,00 | 2,76 | 2,66 | 3,07 | 2M | 2.143 |
| 08/04/2025 | -3,48% | -0,10 | 2,77 | 2,92 | 2,74 | 3,00 | 2M | 1.848 |
| 07/04/2025 | -4,65% | -0,14 | 2,87 | 2,92 | 2,78 | 2,95 | 3M | 3.998 |
| 04/04/2025 | -6,23% | -0,20 | 3,01 | 3,20 | 2,94 | 3,20 | 3M | 3.040 |
| 03/04/2025 | 1,58% | 0,05 | 3,21 | 3,10 | 3,09 | 3,27 | 3M | 2.604 |
| 02/04/2025 | -1,25% | -0,04 | 3,16 | 3,16 | 3,11 | 3,25 | 2M | 1.455 |
| 01/04/2025 | 8,11% | 0,24 | 3,20 | 2,94 | 2,94 | 3,26 | 4M | 2.866 |
| 31/03/2025 | -1,99% | -0,06 | 2,96 | 3,02 | 2,86 | 3,05 | 2M | 1.321 |
| 28/03/2025 | 6,71% | 0,19 | 3,02 | 2,81 | 2,80 | 3,09 | 5M | 3.050 |
| 27/03/2025 | 3,28% | 0,09 | 2,83 | 2,71 | 2,71 | 2,83 | 3M | 938 |
| 26/03/2025 | 4,18% | 0,11 | 2,74 | 2,62 | 2,57 | 2,75 | 2M | 1.214 |
| 25/03/2025 | 10,50% | 0,25 | 2,63 | 2,38 | 2,38 | 2,67 | 3M | 1.798 |
| 24/03/2025 | -0,83% | -0,02 | 2,38 | 2,42 | 2,38 | 2,43 | 3M | 2.345 |
| 21/03/2025 | -15,49% | -0,44 | 2,40 | 2,73 | 2,35 | 2,74 | 28M | 3.682 |
| 20/03/2025 | 0,00% | 0,00 | 2,84 | 2,84 | 2,78 | 2,91 | 2M | 2.130 |
| 19/03/2025 | 1,43% | 0,04 | 2,84 | 2,74 | 2,74 | 2,88 | 2M | 3.259 |
| 18/03/2025 | 1,82% | 0,05 | 2,80 | 2,77 | 2,75 | 2,82 | 955K | 1.815 |
| 17/03/2025 | -1,79% | -0,05 | 2,75 | 2,79 | 2,72 | 2,86 | 1M | 1.794 |
| 14/03/2025 | 2,94% | 0,08 | 2,80 | 2,70 | 2,65 | 2,80 | 3M | 2.136 |
| 13/03/2025 | -1,81% | -0,05 | 2,72 | 2,73 | 2,70 | 2,80 | 892K | 1.658 |
| 12/03/2025 | -0,36% | -0,01 | 2,77 | 2,76 | 2,73 | 2,82 | 968K | 1.411 |
| 11/03/2025 | 1,46% | 0,04 | 2,78 | 2,76 | 2,67 | 2,80 | 1M | 1.764 |
| 10/03/2025 | -2,14% | -0,06 | 2,74 | 2,82 | 2,71 | 2,83 | 1M | 1.796 |
| 07/03/2025 | 0,36% | 0,01 | 2,80 | 2,77 | 2,68 | 2,84 | 2M | 2.840 |
| 06/03/2025 | -2,79% | -0,08 | 2,79 | 2,82 | 2,73 | 2,95 | 3M | 3.544 |
| 05/03/2025 | 7,89% | 0,21 | 2,87 | 2,66 | 2,64 | 2,88 | 2M | 2.338 |
| 28/02/2025 | -1,48% | -0,04 | 2,66 | 2,72 | 2,64 | 2,81 | 2M | 2.390 |
| 27/02/2025 | 6,72% | 0,17 | 2,70 | 2,50 | 2,46 | 2,70 | 2M | 2.752 |
| 26/02/2025 | 1,20% | 0,03 | 2,53 | 2,52 | 2,46 | 2,62 | 4M | 3.019 |
| 25/02/2025 | 0,81% | 0,02 | 2,50 | 2,49 | 2,42 | 2,54 | 1M | 1.631 |
| 24/02/2025 | 5,53% | 0,13 | 2,48 | 2,40 | 2,34 | 2,48 | 2M | 1.966 |
| 21/02/2025 | -9,96% | -0,26 | 2,35 | 2,63 | 2,32 | 2,64 | 4M | 2.053 |
| 20/02/2025 | -3,69% | -0,10 | 2,61 | 2,67 | 2,60 | 2,73 | 1M | 1.105 |
| 19/02/2025 | -2,17% | -0,06 | 2,71 | 2,76 | 2,68 | 2,89 | 2M | 1.718 |
| 18/02/2025 | 7,36% | 0,19 | 2,77 | 2,63 | 2,58 | 2,83 | 4M | 2.019 |
| 17/02/2025 | 3,20% | 0,08 | 2,58 | 2,45 | 2,44 | 2,80 | 3M | 1.837 |
| 14/02/2025 | 1,63% | 0,04 | 2,50 | 2,48 | 2,47 | 2,57 | 1M | 1.189 |
| 13/02/2025 | - | - | 2,46 | 2,46 | 2,40 | 2,48 | 1M | 1.165 |
Date,Open,High,Low,Close,Volume
28-Aug-25,3.49,3.50,3.48,3.50,1770805
27-Aug-25,3.48,3.49,3.48,3.49,969386
26-Aug-25,3.47,3.49,3.47,3.48,4910617
25-Aug-25,3.48,3.49,3.47,3.48,3374422
22-Aug-25,3.48,3.49,3.47,3.49,4929618
21-Aug-25,3.49,3.49,3.46,3.49,2312677
20-Aug-25,3.47,3.49,3.47,3.48,3610020
19-Aug-25,3.47,3.49,3.47,3.48,5192596
18-Aug-25,3.48,3.49,3.47,3.48,2308031
15-Aug-25,3.48,3.49,3.45,3.47,2184073
14-Aug-25,3.47,3.49,3.46,3.48,1026777
13-Aug-25,3.49,3.53,3.47,3.48,2950825
12-Aug-25,3.47,3.49,3.47,3.48,1123872
11-Aug-25,3.47,3.50,3.46,3.50,4667420
08-Aug-25,3.47,3.49,3.42,3.48,2512080
07-Aug-25,3.46,3.48,3.46,3.48,3322302
06-Aug-25,3.47,3.49,3.47,3.47,2038077
05-Aug-25,3.47,3.49,3.46,3.48,764465
04-Aug-25,3.48,3.48,3.46,3.48,544464
01-Aug-25,3.45,3.48,3.45,3.48,1588069
31-Jul-25,3.44,3.49,3.44,3.49,816116
30-Jul-25,3.45,3.46,3.43,3.46,1265271
29-Jul-25,3.46,3.46,3.43,3.43,1289118
28-Jul-25,3.46,3.49,3.42,3.49,1265430
25-Jul-25,3.44,3.48,3.43,3.47,618147
24-Jul-25,3.45,3.47,3.43,3.45,625820
23-Jul-25,3.46,3.49,3.45,3.48,897620
22-Jul-25,3.40,3.48,3.37,3.48,2713839
21-Jul-25,3.37,3.40,3.33,3.40,2939642
18-Jul-25,3.33,3.40,3.33,3.40,2526911
17-Jul-25,3.41,3.42,3.35,3.35,1720651
16-Jul-25,3.41,3.42,3.34,3.42,1684863
15-Jul-25,3.38,3.42,3.36,3.42,836941
14-Jul-25,3.36,3.40,3.32,3.40,2966956
11-Jul-25,3.38,3.38,3.30,3.38,2916817
10-Jul-25,3.37,3.39,3.37,3.37,625833
09-Jul-25,3.40,3.40,3.38,3.39,425523
08-Jul-25,3.38,3.40,3.37,3.40,702928
07-Jul-25,3.41,3.41,3.38,3.38,756195
04-Jul-25,3.44,3.44,3.39,3.40,809693
03-Jul-25,3.45,3.46,3.41,3.45,818157
02-Jul-25,3.40,3.50,3.36,3.50,2030019
01-Jul-25,3.41,3.42,3.39,3.40,935141
27-Jun-25,3.43,3.45,3.39,3.43,826292
26-Jun-25,3.42,3.45,3.38,3.45,1271618
25-Jun-25,3.45,3.46,3.41,3.41,1219088
24-Jun-25,3.45,3.50,3.39,3.47,1985708
23-Jun-25,3.40,3.47,3.32,3.47,2696976
20-Jun-25,3.40,3.41,3.37,3.41,433193
18-Jun-25,3.39,3.47,3.38,3.41,821696
17-Jun-25,3.46,3.47,3.35,3.40,1444428
16-Jun-25,3.44,3.50,3.42,3.49,1573065
13-Jun-25,3.33,3.54,3.31,3.47,5461356
12-Jun-25,3.36,3.36,3.26,3.36,3365827
11-Jun-25,3.35,3.38,3.30,3.38,3045188
10-Jun-25,3.35,3.36,3.33,3.35,1417454
09-Jun-25,3.34,3.37,3.30,3.34,2171308
06-Jun-25,3.41,3.42,3.29,3.32,6364716
05-Jun-25,3.47,3.47,3.36,3.41,1128871
04-Jun-25,3.50,3.53,3.37,3.45,4189573
03-Jun-25,3.36,3.52,3.34,3.51,4855742
02-Jun-25,3.43,3.45,3.29,3.42,3413601
30-May-25,3.43,3.44,3.34,3.43,1854481
29-May-25,3.33,3.53,3.29,3.43,5665290
28-May-25,3.34,3.34,3.24,3.32,4513788
27-May-25,3.30,3.37,3.24,3.28,9051241
26-May-25,3.35,3.44,3.22,3.34,14638480
23-May-25,3.03,3.69,3.03,3.59,17386917
22-May-25,3.09,3.26,3.05,3.07,5096545
21-May-25,3.09,3.10,3.00,3.10,3248423
20-May-25,3.24,3.24,2.94,3.09,4234171
19-May-25,3.22,3.25,3.18,3.18,4291078
16-May-25,3.09,3.24,3.09,3.22,2990786
15-May-25,3.15,3.24,3.09,3.11,2439655
14-May-25,3.09,3.16,3.08,3.15,980697
13-May-25,3.15,3.19,3.03,3.09,5300000
12-May-25,3.21,3.25,3.09,3.15,2416397
09-May-25,2.92,3.27,2.76,3.24,4730502
08-May-25,2.98,3.10,2.96,3.00,1485674
07-May-25,2.93,3.05,2.91,2.98,1316022
06-May-25,3.12,3.13,2.89,2.93,1988051
05-May-25,3.13,3.24,3.08,3.08,1287369
02-May-25,3.04,3.20,3.03,3.13,6425255
30-Apr-25,3.06,3.20,3.03,3.14,2204554
29-Apr-25,3.12,3.14,3.07,3.10,1813879
28-Apr-25,3.07,3.17,3.07,3.11,1998648
25-Apr-25,3.16,3.17,3.00,3.06,3543240
24-Apr-25,3.09,3.16,3.06,3.16,1344384
23-Apr-25,3.15,3.20,3.06,3.08,1009631
22-Apr-25,2.98,3.10,2.98,3.10,1147155
17-Apr-25,2.97,3.08,2.97,3.03,1548956
16-Apr-25,3.10,3.12,2.98,3.03,2139550
15-Apr-25,3.04,3.20,3.02,3.11,1885818
14-Apr-25,2.92,3.11,2.92,3.07,1835802
11-Apr-25,2.90,2.94,2.80,2.89,1045413
10-Apr-25,2.97,2.97,2.80,2.90,1695751
09-Apr-25,2.76,3.07,2.66,3.00,2006852
08-Apr-25,2.92,3.00,2.74,2.77,1760514
07-Apr-25,2.92,2.95,2.78,2.87,3471561
04-Apr-25,3.20,3.20,2.94,3.01,3096958
03-Apr-25,3.10,3.27,3.09,3.21,2661698
02-Apr-25,3.16,3.25,3.11,3.16,1637636
01-Apr-25,2.94,3.26,2.94,3.20,4125830
31-Mar-25,3.02,3.05,2.86,2.96,2099318
28-Mar-25,2.81,3.09,2.80,3.02,4910766
27-Mar-25,2.71,2.83,2.71,2.83,2713612
26-Mar-25,2.62,2.75,2.57,2.74,1969545
25-Mar-25,2.38,2.67,2.38,2.63,3172637
24-Mar-25,2.42,2.43,2.38,2.38,2612784
21-Mar-25,2.73,2.74,2.35,2.40,28065961
20-Mar-25,2.84,2.91,2.78,2.84,1951850
19-Mar-25,2.74,2.88,2.74,2.84,2374267
18-Mar-25,2.77,2.82,2.75,2.80,954979
17-Mar-25,2.79,2.86,2.72,2.75,1490520
14-Mar-25,2.70,2.80,2.65,2.80,2822376
13-Mar-25,2.73,2.80,2.70,2.72,891885
12-Mar-25,2.76,2.82,2.73,2.77,967613
11-Mar-25,2.76,2.80,2.67,2.78,1367025
10-Mar-25,2.82,2.83,2.71,2.74,1235770
07-Mar-25,2.77,2.84,2.68,2.80,1871175
06-Mar-25,2.82,2.95,2.73,2.79,2881985
05-Mar-25,2.66,2.88,2.64,2.87,2010572
28-Feb-25,2.72,2.81,2.64,2.66,1631221
27-Feb-25,2.50,2.70,2.46,2.70,2116015
26-Feb-25,2.52,2.62,2.46,2.53,4136577
25-Feb-25,2.49,2.54,2.42,2.50,1381513
24-Feb-25,2.40,2.48,2.34,2.48,1863325
21-Feb-25,2.63,2.64,2.32,2.35,3613010
20-Feb-25,2.67,2.73,2.60,2.61,1087271
19-Feb-25,2.76,2.89,2.68,2.71,1734286
18-Feb-25,2.63,2.83,2.58,2.77,4151107
17-Feb-25,2.45,2.80,2.44,2.58,2853314
14-Feb-25,2.48,2.57,2.47,2.50,1367295
13-Feb-25,2.46,2.48,2.40,2.46,1012914
*exoneração de responsabilidade e termos de uso