ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAMP3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,29%0,013,503,493,483,502M210
27/08/20250,29%0,013,493,483,483,49969K340
26/08/20250,00%0,003,483,473,473,495M642
25/08/2025-0,29%-0,013,483,483,473,493M438
22/08/20250,00%0,003,493,483,473,495M815
21/08/20250,29%0,013,493,493,463,492M575
20/08/20250,00%0,003,483,473,473,494M637
19/08/20250,00%0,003,483,473,473,495M865
18/08/20250,29%0,013,483,483,473,492M1.072
15/08/2025-0,29%-0,013,473,483,453,492M973
14/08/20250,00%0,003,483,473,463,491M615
13/08/20250,00%0,003,483,493,473,533M2.614
12/08/2025-0,57%-0,023,483,473,473,491M994
11/08/20250,57%0,023,503,473,463,505M818
08/08/20250,00%0,003,483,473,423,493M651
07/08/20250,29%0,013,483,463,463,483M2.297
06/08/2025-0,29%-0,013,473,473,473,492M410
05/08/20250,00%0,003,483,473,463,49764K378
04/08/20250,00%0,003,483,483,463,48544K508
01/08/2025-0,29%-0,013,483,453,453,482M452
31/07/20250,87%0,033,493,443,443,49816K378
30/07/20250,87%0,033,463,453,433,461M357
29/07/2025-1,72%-0,063,433,463,433,461M372
28/07/20250,58%0,023,493,463,423,491M544
25/07/20250,58%0,023,473,443,433,48618K291
24/07/2025-0,86%-0,033,453,453,433,47626K306
23/07/20250,00%0,003,483,463,453,49898K577
22/07/20252,35%0,083,483,403,373,483M621
21/07/20250,00%0,003,403,373,333,403M581
18/07/20251,49%0,053,403,333,333,403M778
17/07/2025-2,05%-0,073,353,413,353,422M527
16/07/20250,00%0,003,423,413,343,422M460
15/07/20250,59%0,023,423,383,363,42837K366
14/07/20250,59%0,023,403,363,323,403M614
11/07/20250,30%0,013,383,383,303,383M1.348
10/07/2025-0,59%-0,023,373,373,373,39626K417
09/07/2025-0,29%-0,013,393,403,383,40426K340
08/07/20250,59%0,023,403,383,373,40703K403
07/07/2025-0,59%-0,023,383,413,383,41756K324
04/07/2025-1,45%-0,053,403,443,393,44810K395
03/07/2025-1,43%-0,053,453,453,413,46818K411
02/07/20252,94%0,103,503,403,363,502M839
01/07/2025-0,87%-0,033,403,413,393,42935K458
27/06/2025-0,58%-0,023,433,433,393,45826K626
26/06/20251,17%0,043,453,423,383,451M315
25/06/2025-1,73%-0,063,413,453,413,461M506
24/06/20250,00%0,003,473,453,393,502M683
23/06/20251,76%0,063,473,403,323,473M838
20/06/20250,00%0,003,413,403,373,41433K251
18/06/20250,29%0,013,413,393,383,47822K500
17/06/2025-2,58%-0,093,403,463,353,471M803
16/06/20250,58%0,023,493,443,423,502M872
13/06/20253,27%0,113,473,333,313,545M1.732
12/06/2025-0,59%-0,023,363,363,263,363M868
11/06/20250,90%0,033,383,353,303,383M1.105
10/06/20250,30%0,013,353,353,333,361M916
09/06/20250,60%0,023,343,343,303,372M1.112
06/06/2025-2,64%-0,093,323,413,293,426M2.246
05/06/2025-1,16%-0,043,413,473,363,471M798
04/06/2025-1,71%-0,063,453,503,373,534M2.162
03/06/20252,63%0,093,513,363,343,525M1.733
02/06/2025-0,29%-0,013,423,433,293,453M2.120
30/05/20250,00%0,003,433,433,343,442M837
29/05/20253,31%0,113,433,333,293,536M3.395
28/05/20251,22%0,043,323,343,243,345M2.953
27/05/2025-1,80%-0,063,283,303,243,379M4.554
26/05/2025-6,96%-0,253,343,353,223,4415M7.064
23/05/202516,94%0,523,593,033,033,6917M5.158
22/05/2025-0,97%-0,033,073,093,053,265M1.785
21/05/20250,32%0,013,103,093,003,103M1.349
20/05/2025-2,83%-0,093,093,242,943,244M2.686
19/05/2025-1,24%-0,043,183,223,183,254M875
16/05/20253,54%0,113,223,093,093,243M1.416
15/05/2025-1,27%-0,043,113,153,093,242M1.637
14/05/20251,94%0,063,153,093,083,16981K800
13/05/2025-1,90%-0,063,093,153,033,195M4.004
12/05/2025-2,78%-0,093,153,213,093,252M2.723
09/05/20258,00%0,243,242,922,763,275M4.646
08/05/20250,67%0,023,002,982,963,101M1.693
07/05/20251,71%0,052,982,932,913,051M912
06/05/2025-4,87%-0,152,933,122,893,132M1.318
05/05/2025-1,60%-0,053,083,133,083,241M960
02/05/2025-0,32%-0,013,133,043,033,206M3.675
30/04/20251,29%0,043,143,063,033,202M2.265
29/04/2025-0,32%-0,013,103,123,073,142M1.270
28/04/20251,63%0,053,113,073,073,172M2.573
25/04/2025-3,16%-0,103,063,163,003,174M2.561
24/04/20252,60%0,083,163,093,063,161M1.091
23/04/2025-0,65%-0,023,083,153,063,201M1.169
22/04/20252,31%0,073,102,982,983,101M924
17/04/20250,00%0,003,032,972,973,082M1.269
16/04/2025-2,57%-0,083,033,102,983,122M1.125
15/04/20251,30%0,043,113,043,023,202M1.147
14/04/20256,23%0,183,072,922,923,112M1.162
11/04/2025-0,34%-0,012,892,902,802,941M855
10/04/2025-3,33%-0,102,902,972,802,972M1.380
09/04/20258,30%0,233,002,762,663,072M2.143
08/04/2025-3,48%-0,102,772,922,743,002M1.848
07/04/2025-4,65%-0,142,872,922,782,953M3.998
04/04/2025-6,23%-0,203,013,202,943,203M3.040
03/04/20251,58%0,053,213,103,093,273M2.604
02/04/2025-1,25%-0,043,163,163,113,252M1.455
01/04/20258,11%0,243,202,942,943,264M2.866
31/03/2025-1,99%-0,062,963,022,863,052M1.321
28/03/20256,71%0,193,022,812,803,095M3.050
27/03/20253,28%0,092,832,712,712,833M938
26/03/20254,18%0,112,742,622,572,752M1.214
25/03/202510,50%0,252,632,382,382,673M1.798
24/03/2025-0,83%-0,022,382,422,382,433M2.345
21/03/2025-15,49%-0,442,402,732,352,7428M3.682
20/03/20250,00%0,002,842,842,782,912M2.130
19/03/20251,43%0,042,842,742,742,882M3.259
18/03/20251,82%0,052,802,772,752,82955K1.815
17/03/2025-1,79%-0,052,752,792,722,861M1.794
14/03/20252,94%0,082,802,702,652,803M2.136
13/03/2025-1,81%-0,052,722,732,702,80892K1.658
12/03/2025-0,36%-0,012,772,762,732,82968K1.411
11/03/20251,46%0,042,782,762,672,801M1.764
10/03/2025-2,14%-0,062,742,822,712,831M1.796
07/03/20250,36%0,012,802,772,682,842M2.840
06/03/2025-2,79%-0,082,792,822,732,953M3.544
05/03/20257,89%0,212,872,662,642,882M2.338
28/02/2025-1,48%-0,042,662,722,642,812M2.390
27/02/20256,72%0,172,702,502,462,702M2.752
26/02/20251,20%0,032,532,522,462,624M3.019
25/02/20250,81%0,022,502,492,422,541M1.631
24/02/20255,53%0,132,482,402,342,482M1.966
21/02/2025-9,96%-0,262,352,632,322,644M2.053
20/02/2025-3,69%-0,102,612,672,602,731M1.105
19/02/2025-2,17%-0,062,712,762,682,892M1.718
18/02/20257,36%0,192,772,632,582,834M2.019
17/02/20253,20%0,082,582,452,442,803M1.837
14/02/20251,63%0,042,502,482,472,571M1.189
13/02/2025--2,462,462,402,481M1.165


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito