Cotação atual, histórico e gráfico do papel: ZAMP3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,51 | 1M | 138 |
| 17/10/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,51 | 420K | 177 |
| 16/10/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,51 | 238K | 127 |
| 15/10/2025 | 0,00% | 0,00 | 3,50 | 3,49 | 3,49 | 3,51 | 400K | 132 |
| 14/10/2025 | 0,00% | 0,00 | 3,50 | 3,49 | 3,49 | 3,51 | 160K | 105 |
| 13/10/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,51 | 57M | 173 |
| 10/10/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,51 | 236K | 109 |
|
|
| 09/10/2025 | -0,28% | -0,01 | 3,50 | 3,50 | 3,50 | 3,51 | 261K | 183 |
| 08/10/2025 | 0,57% | 0,02 | 3,51 | 3,50 | 3,49 | 3,51 | 1M | 387 |
| 07/10/2025 | -0,29% | -0,01 | 3,49 | 3,50 | 3,49 | 3,51 | 2M | 275 |
| 06/10/2025 | 0,00% | 0,00 | 3,50 | 3,49 | 3,49 | 3,51 | 499K | 160 |
| 03/10/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,50 | 3,51 | 376K | 107 |
| 02/10/2025 | -0,28% | -0,01 | 3,50 | 3,50 | 3,50 | 3,51 | 3M | 189 |
| 01/10/2025 | -0,28% | -0,01 | 3,51 | 3,50 | 3,50 | 3,51 | 1M | 395 |
| 30/09/2025 | 0,28% | 0,01 | 3,52 | 3,51 | 3,49 | 3,52 | 5M | 660 |
| 29/09/2025 | -0,28% | -0,01 | 3,51 | 3,51 | 3,50 | 3,52 | 848K | 359 |
| 26/09/2025 | 0,57% | 0,02 | 3,52 | 3,50 | 3,50 | 3,52 | 810K | 289 |
| 25/09/2025 | -0,57% | -0,02 | 3,50 | 3,51 | 3,50 | 3,52 | 323K | 185 |
| 24/09/2025 | 0,57% | 0,02 | 3,52 | 3,50 | 3,50 | 3,52 | 553K | 390 |
| 23/09/2025 | -0,28% | -0,01 | 3,50 | 3,50 | 3,50 | 3,52 | 843K | 282 |
| 22/09/2025 | 0,29% | 0,01 | 3,51 | 3,50 | 3,50 | 3,51 | 746K | 358 |
| 19/09/2025 | -0,28% | -0,01 | 3,50 | 3,50 | 3,50 | 3,51 | 1M | 1.185 |
| 18/09/2025 | 0,00% | 0,00 | 3,51 | 3,49 | 3,49 | 3,51 | 1M | 228 |
| 17/09/2025 | 0,29% | 0,01 | 3,51 | 3,49 | 3,48 | 3,51 | 1M | 385 |
| 16/09/2025 | -0,28% | -0,01 | 3,50 | 3,49 | 3,48 | 3,51 | 3M | 833 |
| 15/09/2025 | 0,29% | 0,01 | 3,51 | 3,51 | 3,50 | 3,52 | 3M | 283 |
| 12/09/2025 | -0,28% | -0,01 | 3,50 | 3,45 | 3,45 | 3,51 | 2M | 129 |
| 11/09/2025 | -0,28% | -0,01 | 3,51 | 3,50 | 3,50 | 3,51 | 859K | 88 |
| 10/09/2025 | 1,44% | 0,05 | 3,52 | 3,50 | 3,50 | 3,56 | 6M | 464 |
| 09/09/2025 | 0,87% | 0,03 | 3,47 | 3,46 | 3,32 | 3,48 | 4M | 1.751 |
| 08/09/2025 | -2,27% | -0,08 | 3,44 | 3,48 | 3,41 | 3,48 | 4M | 419 |
| 05/09/2025 | 0,57% | 0,02 | 3,52 | 3,49 | 3,44 | 3,52 | 991K | 215 |
| 04/09/2025 | -0,28% | -0,01 | 3,50 | 3,51 | 3,49 | 3,51 | 551K | 214 |
| 03/09/2025 | 0,29% | 0,01 | 3,51 | 3,49 | 3,49 | 3,51 | 2M | 118 |
| 02/09/2025 | 0,00% | 0,00 | 3,50 | 3,49 | 3,49 | 3,51 | 2M | 141 |
| 01/09/2025 | 0,00% | 0,00 | 3,50 | 3,50 | 3,48 | 3,51 | 2M | 183 |
| 29/08/2025 | 0,00% | 0,00 | 3,50 | 3,49 | 3,49 | 3,50 | 4M | 314 |
| 28/08/2025 | 0,29% | 0,01 | 3,50 | 3,49 | 3,48 | 3,50 | 2M | 210 |
| 27/08/2025 | 0,29% | 0,01 | 3,49 | 3,48 | 3,48 | 3,49 | 969K | 340 |
| 26/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,47 | 3,49 | 5M | 642 |
| 25/08/2025 | -0,29% | -0,01 | 3,48 | 3,48 | 3,47 | 3,49 | 3M | 438 |
| 22/08/2025 | 0,00% | 0,00 | 3,49 | 3,48 | 3,47 | 3,49 | 5M | 815 |
| 21/08/2025 | 0,29% | 0,01 | 3,49 | 3,49 | 3,46 | 3,49 | 2M | 575 |
| 20/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,47 | 3,49 | 4M | 637 |
| 19/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,47 | 3,49 | 5M | 865 |
| 18/08/2025 | 0,29% | 0,01 | 3,48 | 3,48 | 3,47 | 3,49 | 2M | 1.072 |
| 15/08/2025 | -0,29% | -0,01 | 3,47 | 3,48 | 3,45 | 3,49 | 2M | 973 |
| 14/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,46 | 3,49 | 1M | 615 |
| 13/08/2025 | 0,00% | 0,00 | 3,48 | 3,49 | 3,47 | 3,53 | 3M | 2.614 |
| 12/08/2025 | -0,57% | -0,02 | 3,48 | 3,47 | 3,47 | 3,49 | 1M | 994 |
| 11/08/2025 | 0,57% | 0,02 | 3,50 | 3,47 | 3,46 | 3,50 | 5M | 818 |
| 08/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,42 | 3,49 | 3M | 651 |
| 07/08/2025 | 0,29% | 0,01 | 3,48 | 3,46 | 3,46 | 3,48 | 3M | 2.297 |
| 06/08/2025 | -0,29% | -0,01 | 3,47 | 3,47 | 3,47 | 3,49 | 2M | 410 |
| 05/08/2025 | 0,00% | 0,00 | 3,48 | 3,47 | 3,46 | 3,49 | 764K | 378 |
| 04/08/2025 | 0,00% | 0,00 | 3,48 | 3,48 | 3,46 | 3,48 | 544K | 508 |
| 01/08/2025 | -0,29% | -0,01 | 3,48 | 3,45 | 3,45 | 3,48 | 2M | 452 |
| 31/07/2025 | 0,87% | 0,03 | 3,49 | 3,44 | 3,44 | 3,49 | 816K | 378 |
| 30/07/2025 | 0,87% | 0,03 | 3,46 | 3,45 | 3,43 | 3,46 | 1M | 357 |
| 29/07/2025 | -1,72% | -0,06 | 3,43 | 3,46 | 3,43 | 3,46 | 1M | 372 |
| 28/07/2025 | 0,58% | 0,02 | 3,49 | 3,46 | 3,42 | 3,49 | 1M | 544 |
| 25/07/2025 | 0,58% | 0,02 | 3,47 | 3,44 | 3,43 | 3,48 | 618K | 291 |
| 24/07/2025 | -0,86% | -0,03 | 3,45 | 3,45 | 3,43 | 3,47 | 626K | 306 |
| 23/07/2025 | 0,00% | 0,00 | 3,48 | 3,46 | 3,45 | 3,49 | 898K | 577 |
| 22/07/2025 | 2,35% | 0,08 | 3,48 | 3,40 | 3,37 | 3,48 | 3M | 621 |
| 21/07/2025 | 0,00% | 0,00 | 3,40 | 3,37 | 3,33 | 3,40 | 3M | 581 |
| 18/07/2025 | 1,49% | 0,05 | 3,40 | 3,33 | 3,33 | 3,40 | 3M | 778 |
| 17/07/2025 | -2,05% | -0,07 | 3,35 | 3,41 | 3,35 | 3,42 | 2M | 527 |
| 16/07/2025 | 0,00% | 0,00 | 3,42 | 3,41 | 3,34 | 3,42 | 2M | 460 |
| 15/07/2025 | 0,59% | 0,02 | 3,42 | 3,38 | 3,36 | 3,42 | 837K | 366 |
| 14/07/2025 | 0,59% | 0,02 | 3,40 | 3,36 | 3,32 | 3,40 | 3M | 614 |
| 11/07/2025 | 0,30% | 0,01 | 3,38 | 3,38 | 3,30 | 3,38 | 3M | 1.348 |
| 10/07/2025 | -0,59% | -0,02 | 3,37 | 3,37 | 3,37 | 3,39 | 626K | 417 |
| 09/07/2025 | -0,29% | -0,01 | 3,39 | 3,40 | 3,38 | 3,40 | 426K | 340 |
| 08/07/2025 | 0,59% | 0,02 | 3,40 | 3,38 | 3,37 | 3,40 | 703K | 403 |
| 07/07/2025 | -0,59% | -0,02 | 3,38 | 3,41 | 3,38 | 3,41 | 756K | 324 |
| 04/07/2025 | -1,45% | -0,05 | 3,40 | 3,44 | 3,39 | 3,44 | 810K | 395 |
| 03/07/2025 | -1,43% | -0,05 | 3,45 | 3,45 | 3,41 | 3,46 | 818K | 411 |
| 02/07/2025 | 2,94% | 0,10 | 3,50 | 3,40 | 3,36 | 3,50 | 2M | 839 |
| 01/07/2025 | -0,87% | -0,03 | 3,40 | 3,41 | 3,39 | 3,42 | 935K | 458 |
| 27/06/2025 | -0,58% | -0,02 | 3,43 | 3,43 | 3,39 | 3,45 | 826K | 626 |
| 26/06/2025 | 1,17% | 0,04 | 3,45 | 3,42 | 3,38 | 3,45 | 1M | 315 |
| 25/06/2025 | -1,73% | -0,06 | 3,41 | 3,45 | 3,41 | 3,46 | 1M | 506 |
| 24/06/2025 | 0,00% | 0,00 | 3,47 | 3,45 | 3,39 | 3,50 | 2M | 683 |
| 23/06/2025 | 1,76% | 0,06 | 3,47 | 3,40 | 3,32 | 3,47 | 3M | 838 |
| 20/06/2025 | 0,00% | 0,00 | 3,41 | 3,40 | 3,37 | 3,41 | 433K | 251 |
| 18/06/2025 | 0,29% | 0,01 | 3,41 | 3,39 | 3,38 | 3,47 | 822K | 500 |
| 17/06/2025 | -2,58% | -0,09 | 3,40 | 3,46 | 3,35 | 3,47 | 1M | 803 |
| 16/06/2025 | 0,58% | 0,02 | 3,49 | 3,44 | 3,42 | 3,50 | 2M | 872 |
| 13/06/2025 | 3,27% | 0,11 | 3,47 | 3,33 | 3,31 | 3,54 | 5M | 1.732 |
| 12/06/2025 | -0,59% | -0,02 | 3,36 | 3,36 | 3,26 | 3,36 | 3M | 868 |
| 11/06/2025 | 0,90% | 0,03 | 3,38 | 3,35 | 3,30 | 3,38 | 3M | 1.105 |
| 10/06/2025 | 0,30% | 0,01 | 3,35 | 3,35 | 3,33 | 3,36 | 1M | 916 |
| 09/06/2025 | 0,60% | 0,02 | 3,34 | 3,34 | 3,30 | 3,37 | 2M | 1.112 |
| 06/06/2025 | -2,64% | -0,09 | 3,32 | 3,41 | 3,29 | 3,42 | 6M | 2.246 |
| 05/06/2025 | -1,16% | -0,04 | 3,41 | 3,47 | 3,36 | 3,47 | 1M | 798 |
| 04/06/2025 | -1,71% | -0,06 | 3,45 | 3,50 | 3,37 | 3,53 | 4M | 2.162 |
| 03/06/2025 | 2,63% | 0,09 | 3,51 | 3,36 | 3,34 | 3,52 | 5M | 1.733 |
| 02/06/2025 | -0,29% | -0,01 | 3,42 | 3,43 | 3,29 | 3,45 | 3M | 2.120 |
| 30/05/2025 | 0,00% | 0,00 | 3,43 | 3,43 | 3,34 | 3,44 | 2M | 837 |
| 29/05/2025 | 3,31% | 0,11 | 3,43 | 3,33 | 3,29 | 3,53 | 6M | 3.395 |
| 28/05/2025 | 1,22% | 0,04 | 3,32 | 3,34 | 3,24 | 3,34 | 5M | 2.953 |
| 27/05/2025 | -1,80% | -0,06 | 3,28 | 3,30 | 3,24 | 3,37 | 9M | 4.554 |
| 26/05/2025 | -6,96% | -0,25 | 3,34 | 3,35 | 3,22 | 3,44 | 15M | 7.064 |
| 23/05/2025 | 16,94% | 0,52 | 3,59 | 3,03 | 3,03 | 3,69 | 17M | 5.158 |
| 22/05/2025 | -0,97% | -0,03 | 3,07 | 3,09 | 3,05 | 3,26 | 5M | 1.785 |
| 21/05/2025 | 0,32% | 0,01 | 3,10 | 3,09 | 3,00 | 3,10 | 3M | 1.349 |
| 20/05/2025 | -2,83% | -0,09 | 3,09 | 3,24 | 2,94 | 3,24 | 4M | 2.686 |
| 19/05/2025 | -1,24% | -0,04 | 3,18 | 3,22 | 3,18 | 3,25 | 4M | 875 |
| 16/05/2025 | 3,54% | 0,11 | 3,22 | 3,09 | 3,09 | 3,24 | 3M | 1.416 |
| 15/05/2025 | -1,27% | -0,04 | 3,11 | 3,15 | 3,09 | 3,24 | 2M | 1.637 |
| 14/05/2025 | 1,94% | 0,06 | 3,15 | 3,09 | 3,08 | 3,16 | 981K | 800 |
| 13/05/2025 | -1,90% | -0,06 | 3,09 | 3,15 | 3,03 | 3,19 | 5M | 4.004 |
| 12/05/2025 | -2,78% | -0,09 | 3,15 | 3,21 | 3,09 | 3,25 | 2M | 2.723 |
| 09/05/2025 | 8,00% | 0,24 | 3,24 | 2,92 | 2,76 | 3,27 | 5M | 4.646 |
| 08/05/2025 | 0,67% | 0,02 | 3,00 | 2,98 | 2,96 | 3,10 | 1M | 1.693 |
| 07/05/2025 | 1,71% | 0,05 | 2,98 | 2,93 | 2,91 | 3,05 | 1M | 912 |
| 06/05/2025 | -4,87% | -0,15 | 2,93 | 3,12 | 2,89 | 3,13 | 2M | 1.318 |
| 05/05/2025 | -1,60% | -0,05 | 3,08 | 3,13 | 3,08 | 3,24 | 1M | 960 |
| 02/05/2025 | -0,32% | -0,01 | 3,13 | 3,04 | 3,03 | 3,20 | 6M | 3.675 |
| 30/04/2025 | 1,29% | 0,04 | 3,14 | 3,06 | 3,03 | 3,20 | 2M | 2.265 |
| 29/04/2025 | -0,32% | -0,01 | 3,10 | 3,12 | 3,07 | 3,14 | 2M | 1.270 |
| 28/04/2025 | 1,63% | 0,05 | 3,11 | 3,07 | 3,07 | 3,17 | 2M | 2.573 |
| 25/04/2025 | -3,16% | -0,10 | 3,06 | 3,16 | 3,00 | 3,17 | 4M | 2.561 |
| 24/04/2025 | 2,60% | 0,08 | 3,16 | 3,09 | 3,06 | 3,16 | 1M | 1.091 |
| 23/04/2025 | -0,65% | -0,02 | 3,08 | 3,15 | 3,06 | 3,20 | 1M | 1.169 |
| 22/04/2025 | 2,31% | 0,07 | 3,10 | 2,98 | 2,98 | 3,10 | 1M | 924 |
| 17/04/2025 | 0,00% | 0,00 | 3,03 | 2,97 | 2,97 | 3,08 | 2M | 1.269 |
| 16/04/2025 | -2,57% | -0,08 | 3,03 | 3,10 | 2,98 | 3,12 | 2M | 1.125 |
| 15/04/2025 | 1,30% | 0,04 | 3,11 | 3,04 | 3,02 | 3,20 | 2M | 1.147 |
| 14/04/2025 | 6,23% | 0,18 | 3,07 | 2,92 | 2,92 | 3,11 | 2M | 1.162 |
| 11/04/2025 | -0,34% | -0,01 | 2,89 | 2,90 | 2,80 | 2,94 | 1M | 855 |
| 10/04/2025 | -3,33% | -0,10 | 2,90 | 2,97 | 2,80 | 2,97 | 2M | 1.380 |
| 09/04/2025 | - | - | 3,00 | 2,76 | 2,66 | 3,07 | 2M | 2.143 |
Date,Open,High,Low,Close,Volume
20-Oct-25,3.50,3.51,3.50,3.50,1359743
17-Oct-25,3.50,3.51,3.50,3.50,420045
16-Oct-25,3.50,3.51,3.50,3.50,238467
15-Oct-25,3.49,3.51,3.49,3.50,400150
14-Oct-25,3.49,3.51,3.49,3.50,159991
13-Oct-25,3.50,3.51,3.50,3.50,56775711
10-Oct-25,3.50,3.51,3.50,3.50,236286
09-Oct-25,3.50,3.51,3.50,3.50,260796
08-Oct-25,3.50,3.51,3.49,3.51,1483737
07-Oct-25,3.50,3.51,3.49,3.49,1917202
06-Oct-25,3.49,3.51,3.49,3.50,498857
03-Oct-25,3.50,3.51,3.50,3.50,375651
02-Oct-25,3.50,3.51,3.50,3.50,2724665
01-Oct-25,3.50,3.51,3.50,3.51,1162073
30-Sep-25,3.51,3.52,3.49,3.52,4780648
29-Sep-25,3.51,3.52,3.50,3.51,848054
26-Sep-25,3.50,3.52,3.50,3.52,810077
25-Sep-25,3.51,3.52,3.50,3.50,322771
24-Sep-25,3.50,3.52,3.50,3.52,553296
23-Sep-25,3.50,3.52,3.50,3.50,842941
22-Sep-25,3.50,3.51,3.50,3.51,746153
19-Sep-25,3.50,3.51,3.50,3.50,1032323
18-Sep-25,3.49,3.51,3.49,3.51,1000990
17-Sep-25,3.49,3.51,3.48,3.51,1284122
16-Sep-25,3.49,3.51,3.48,3.50,2777716
15-Sep-25,3.51,3.52,3.50,3.51,2528719
12-Sep-25,3.45,3.51,3.45,3.50,1988727
11-Sep-25,3.50,3.51,3.50,3.51,859355
10-Sep-25,3.50,3.56,3.50,3.52,6409380
09-Sep-25,3.46,3.48,3.32,3.47,3542761
08-Sep-25,3.48,3.48,3.41,3.44,4098609
05-Sep-25,3.49,3.52,3.44,3.52,990765
04-Sep-25,3.51,3.51,3.49,3.50,551403
03-Sep-25,3.49,3.51,3.49,3.51,1986468
02-Sep-25,3.49,3.51,3.49,3.50,1816745
01-Sep-25,3.50,3.51,3.48,3.50,2212722
29-Aug-25,3.49,3.50,3.49,3.50,4379672
28-Aug-25,3.49,3.50,3.48,3.50,1770805
27-Aug-25,3.48,3.49,3.48,3.49,969386
26-Aug-25,3.47,3.49,3.47,3.48,4910617
25-Aug-25,3.48,3.49,3.47,3.48,3374422
22-Aug-25,3.48,3.49,3.47,3.49,4929618
21-Aug-25,3.49,3.49,3.46,3.49,2312677
20-Aug-25,3.47,3.49,3.47,3.48,3610020
19-Aug-25,3.47,3.49,3.47,3.48,5192596
18-Aug-25,3.48,3.49,3.47,3.48,2308031
15-Aug-25,3.48,3.49,3.45,3.47,2184073
14-Aug-25,3.47,3.49,3.46,3.48,1026777
13-Aug-25,3.49,3.53,3.47,3.48,2950825
12-Aug-25,3.47,3.49,3.47,3.48,1123872
11-Aug-25,3.47,3.50,3.46,3.50,4667420
08-Aug-25,3.47,3.49,3.42,3.48,2512080
07-Aug-25,3.46,3.48,3.46,3.48,3322302
06-Aug-25,3.47,3.49,3.47,3.47,2038077
05-Aug-25,3.47,3.49,3.46,3.48,764465
04-Aug-25,3.48,3.48,3.46,3.48,544464
01-Aug-25,3.45,3.48,3.45,3.48,1588069
31-Jul-25,3.44,3.49,3.44,3.49,816116
30-Jul-25,3.45,3.46,3.43,3.46,1265271
29-Jul-25,3.46,3.46,3.43,3.43,1289118
28-Jul-25,3.46,3.49,3.42,3.49,1265430
25-Jul-25,3.44,3.48,3.43,3.47,618147
24-Jul-25,3.45,3.47,3.43,3.45,625820
23-Jul-25,3.46,3.49,3.45,3.48,897620
22-Jul-25,3.40,3.48,3.37,3.48,2713839
21-Jul-25,3.37,3.40,3.33,3.40,2939642
18-Jul-25,3.33,3.40,3.33,3.40,2526911
17-Jul-25,3.41,3.42,3.35,3.35,1720651
16-Jul-25,3.41,3.42,3.34,3.42,1684863
15-Jul-25,3.38,3.42,3.36,3.42,836941
14-Jul-25,3.36,3.40,3.32,3.40,2966956
11-Jul-25,3.38,3.38,3.30,3.38,2916817
10-Jul-25,3.37,3.39,3.37,3.37,625833
09-Jul-25,3.40,3.40,3.38,3.39,425523
08-Jul-25,3.38,3.40,3.37,3.40,702928
07-Jul-25,3.41,3.41,3.38,3.38,756195
04-Jul-25,3.44,3.44,3.39,3.40,809693
03-Jul-25,3.45,3.46,3.41,3.45,818157
02-Jul-25,3.40,3.50,3.36,3.50,2030019
01-Jul-25,3.41,3.42,3.39,3.40,935141
27-Jun-25,3.43,3.45,3.39,3.43,826292
26-Jun-25,3.42,3.45,3.38,3.45,1271618
25-Jun-25,3.45,3.46,3.41,3.41,1219088
24-Jun-25,3.45,3.50,3.39,3.47,1985708
23-Jun-25,3.40,3.47,3.32,3.47,2696976
20-Jun-25,3.40,3.41,3.37,3.41,433193
18-Jun-25,3.39,3.47,3.38,3.41,821696
17-Jun-25,3.46,3.47,3.35,3.40,1444428
16-Jun-25,3.44,3.50,3.42,3.49,1573065
13-Jun-25,3.33,3.54,3.31,3.47,5461356
12-Jun-25,3.36,3.36,3.26,3.36,3365827
11-Jun-25,3.35,3.38,3.30,3.38,3045188
10-Jun-25,3.35,3.36,3.33,3.35,1417454
09-Jun-25,3.34,3.37,3.30,3.34,2171308
06-Jun-25,3.41,3.42,3.29,3.32,6364716
05-Jun-25,3.47,3.47,3.36,3.41,1128871
04-Jun-25,3.50,3.53,3.37,3.45,4189573
03-Jun-25,3.36,3.52,3.34,3.51,4855742
02-Jun-25,3.43,3.45,3.29,3.42,3413601
30-May-25,3.43,3.44,3.34,3.43,1854481
29-May-25,3.33,3.53,3.29,3.43,5665290
28-May-25,3.34,3.34,3.24,3.32,4513788
27-May-25,3.30,3.37,3.24,3.28,9051241
26-May-25,3.35,3.44,3.22,3.34,14638480
23-May-25,3.03,3.69,3.03,3.59,17386917
22-May-25,3.09,3.26,3.05,3.07,5096545
21-May-25,3.09,3.10,3.00,3.10,3248423
20-May-25,3.24,3.24,2.94,3.09,4234171
19-May-25,3.22,3.25,3.18,3.18,4291078
16-May-25,3.09,3.24,3.09,3.22,2990786
15-May-25,3.15,3.24,3.09,3.11,2439655
14-May-25,3.09,3.16,3.08,3.15,980697
13-May-25,3.15,3.19,3.03,3.09,5300000
12-May-25,3.21,3.25,3.09,3.15,2416397
09-May-25,2.92,3.27,2.76,3.24,4730502
08-May-25,2.98,3.10,2.96,3.00,1485674
07-May-25,2.93,3.05,2.91,2.98,1316022
06-May-25,3.12,3.13,2.89,2.93,1988051
05-May-25,3.13,3.24,3.08,3.08,1287369
02-May-25,3.04,3.20,3.03,3.13,6425255
30-Apr-25,3.06,3.20,3.03,3.14,2204554
29-Apr-25,3.12,3.14,3.07,3.10,1813879
28-Apr-25,3.07,3.17,3.07,3.11,1998648
25-Apr-25,3.16,3.17,3.00,3.06,3543240
24-Apr-25,3.09,3.16,3.06,3.16,1344384
23-Apr-25,3.15,3.20,3.06,3.08,1009631
22-Apr-25,2.98,3.10,2.98,3.10,1147155
17-Apr-25,2.97,3.08,2.97,3.03,1548956
16-Apr-25,3.10,3.12,2.98,3.03,2139550
15-Apr-25,3.04,3.20,3.02,3.11,1885818
14-Apr-25,2.92,3.11,2.92,3.07,1835802
11-Apr-25,2.90,2.94,2.80,2.89,1045413
10-Apr-25,2.97,2.97,2.80,2.90,1695751
09-Apr-25,2.76,3.07,2.66,3.00,2006852
*exoneração de responsabilidade e termos de uso