ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ZAVC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20262,43%0,229,299,279,109,2953811
27/08/2026-0,87%-0,089,079,158,799,509K81
26/08/20260,66%0,069,159,149,099,152K29
25/08/20261,00%0,099,099,099,099,1411K21
24/08/2026-1,53%-0,149,008,958,959,104K27
21/08/20262,70%0,249,148,998,999,1675522
20/08/20262,30%0,208,908,948,859,166K23
19/08/2026-3,87%-0,358,709,088,709,0817K657
18/08/2026-0,44%-0,049,059,198,309,1935K75
17/08/20260,66%0,069,099,039,039,387K42
14/08/2026-1,95%-0,189,039,319,039,319K37
13/08/20260,00%0,009,219,219,049,211K16
12/08/20261,77%0,169,219,249,209,241667
11/08/2026-0,77%-0,079,059,029,029,271K11
10/08/2026-2,25%-0,219,129,388,909,388K50
07/08/20260,97%0,099,339,249,229,386K21
06/08/20260,00%0,009,249,249,069,2410K28
05/08/20261,09%0,109,249,359,049,3615K57
04/08/2026-0,65%-0,069,149,129,129,402K25
03/08/2026-3,16%-0,309,209,319,209,3117K44
31/07/20264,86%0,449,509,229,199,5617K30
30/07/20260,11%0,019,069,199,069,191K17
29/07/2026-1,09%-0,109,059,229,019,2225K38
28/07/20261,55%0,149,159,189,049,2215K27
27/07/20260,00%0,009,019,019,009,0811K35
24/07/20260,11%0,019,019,089,019,0866912
23/07/2026-1,21%-0,119,009,129,009,1312K18
22/07/20265,93%0,519,118,908,819,1411K74
21/07/2026-5,08%-0,468,609,168,329,3153K595
20/07/2026-1,52%-0,149,069,309,009,3616K56
17/07/2026-0,54%-0,059,209,259,209,2510K13
16/07/20260,54%0,059,259,309,259,384K23
15/07/2026-1,29%-0,129,209,369,209,3867025
14/07/20261,75%0,169,329,199,199,352K45
13/07/2026-1,40%-0,139,169,299,169,356K76
10/07/2026-0,21%-0,029,299,319,299,312K15
09/07/2026-0,11%-0,019,319,319,159,312K18
08/07/20261,30%0,129,329,309,159,3313K34
07/07/20260,00%0,009,209,299,209,2938012
06/07/20261,32%0,129,208,978,979,224K37
03/07/2026-1,30%-0,129,089,309,089,3099736
02/07/20260,22%0,029,209,289,109,3710K18
01/07/20261,55%0,149,189,079,079,282K14
30/06/2026-0,33%-0,039,049,299,039,3016K1.513
29/06/2026-0,66%-0,069,079,239,079,271K26
26/06/2026-1,30%-0,129,139,139,139,272K15
25/06/20260,11%0,019,259,119,119,299K35
24/06/2026-1,39%-0,139,249,439,249,433K18
23/06/2026-0,74%-0,079,379,329,259,4298323
22/06/20265,01%0,459,449,489,389,484K18
19/06/2026-1,21%-0,118,999,098,999,4821K60
18/06/2026-1,62%-0,159,109,009,009,1710K45
17/06/20262,21%0,209,259,069,069,445K34
16/06/2026-3,62%-0,349,059,499,039,4925K27
15/06/20261,73%0,169,399,178,909,6329K86
12/06/20261,99%0,189,239,099,069,283K27
11/06/20260,44%0,049,058,998,999,193K33
10/06/2026-0,66%-0,069,019,068,999,086K441
09/06/2026-1,84%-0,179,079,069,069,272K17
08/06/20261,76%0,169,249,189,079,273K35
05/06/20260,11%0,019,089,079,079,153K19
03/06/2026-1,41%-0,139,079,298,809,2956K50
02/06/2026-1,60%-0,159,209,359,189,353K44
01/06/20260,00%0,009,359,459,359,612K20
29/05/2026-0,95%-0,099,359,449,359,6530K31
28/05/20262,50%0,239,449,489,269,481K15
27/05/2026-3,05%-0,299,219,589,219,585K21
26/05/20264,63%0,429,509,179,159,572K11
25/05/20260,22%0,029,089,079,079,173K35
22/05/20260,44%0,049,069,129,039,1611K36
21/05/2026-0,77%-0,079,029,119,029,132K23
20/05/2026-0,22%-0,029,099,129,099,132K16
19/05/20260,77%0,079,119,139,049,1999316
18/05/20260,11%0,019,049,049,049,1410K27
15/05/20260,33%0,039,039,099,009,2010K20
14/05/2026-1,10%-0,109,009,038,989,2121K66
13/05/2026-1,62%-0,159,109,259,109,253K14
12/05/20262,78%0,259,259,029,029,302K20
11/05/2026-2,81%-0,269,009,368,999,3622K81
08/05/2026-0,43%-0,049,269,309,269,301K15
07/05/20260,00%0,009,309,269,269,326K17
06/05/2026-0,43%-0,049,309,329,269,3311K26
05/05/20260,86%0,089,349,269,269,3899611
04/05/2026-1,38%-0,139,269,209,039,3924K1.077
30/04/20261,08%0,109,399,399,389,3930K13
29/04/2026-0,11%-0,019,299,399,229,396K19
28/04/2026-0,53%-0,059,309,399,259,395K36
27/04/2026-0,32%-0,039,359,399,159,391K17
24/04/2026-0,53%-0,059,389,439,389,467K18
23/04/20260,11%0,019,439,419,419,4494115
22/04/20260,21%0,029,429,419,309,422K18
20/04/20262,06%0,199,409,419,409,422K18
17/04/2026-0,97%-0,099,219,409,119,429K43
16/04/20260,87%0,089,309,229,209,405K24
15/04/2026-2,12%-0,209,229,239,229,402K19
14/04/2026-0,21%-0,029,429,449,179,4412K40
13/04/20261,61%0,159,449,299,169,445K25
10/04/20260,11%0,019,299,289,169,297K23
09/04/20260,11%0,019,289,279,109,2816K22
08/04/2026-0,54%-0,059,279,329,179,3211K38
07/04/20262,31%0,219,329,118,939,3228K62
06/04/20260,11%0,019,119,209,109,455K37
02/04/20260,22%0,029,109,289,109,283K18
01/04/20260,00%0,009,089,299,089,2912K29
31/03/2026-0,77%-0,079,089,159,029,3015K33
30/03/2026-0,33%-0,039,159,289,159,283325
27/03/2026-2,55%-0,249,189,429,109,423K24
26/03/20261,18%0,119,429,419,319,474K23
25/03/20261,42%0,139,319,349,259,345K29
24/03/20260,00%0,009,189,189,189,1814K17
23/03/20260,11%0,019,189,179,169,382K27
20/03/2026-3,37%-0,329,179,309,069,307K26
19/03/2026-2,06%-0,209,499,499,069,587K29
18/03/20266,84%0,629,699,159,069,88111K1.886
17/03/20260,00%0,009,079,169,079,164K27
16/03/20260,67%0,069,079,099,029,151M37
13/03/20260,00%0,009,019,099,019,095K32
12/03/2026-0,99%-0,099,019,099,019,1415K61
11/03/20260,22%0,029,109,089,059,1193417
10/03/20261,11%0,109,089,099,009,094K24
09/03/2026-1,54%-0,148,989,148,989,1410K38
06/03/20260,77%0,079,129,149,069,1524K50
05/03/20260,00%0,009,059,129,059,1322K223
04/03/2026-0,33%-0,039,059,139,059,1321K1.661
03/03/20260,55%0,059,089,119,029,114K43
02/03/2026-1,63%-0,159,039,189,009,186K80
27/02/20261,10%0,109,189,099,079,1825K29
26/02/20260,00%0,009,089,059,059,0816K25
25/02/20260,00%0,009,088,958,959,088K58
24/02/20261,11%0,109,089,018,969,0927K42
23/02/2026-1,21%-0,118,989,118,989,1120K63
20/02/2026-0,66%-0,069,099,188,959,1823K55
19/02/20261,22%0,119,159,058,949,1534K62
18/02/2026--9,049,008,919,064K43


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar