Cotação atual, histórico e gráfico do papel: ZIFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -4,69% | -29,00 | 589,00 | 587,71 | 550,00 | 614,99 | 23K | 29 |
29/11/2024 | 1,31% | 8,00 | 618,00 | 604,99 | 604,99 | 619,00 | 19K | 22 |
28/11/2024 | 1,67% | 10,00 | 610,00 | 615,00 | 585,15 | 615,00 | 2K | 4 |
26/11/2024 | 1,69% | 10,00 | 600,00 | 590,00 | 580,00 | 600,00 | 9K | 14 |
25/11/2024 | -2,48% | -15,00 | 590,00 | 590,00 | 560,00 | 605,55 | 19K | 27 |
22/11/2024 | -6,92% | -45,00 | 605,00 | 650,00 | 591,00 | 689,81 | 9K | 6 |
21/11/2024 | -0,76% | -5,00 | 650,00 | 620,00 | 620,00 | 650,00 | 2K | 2 |
|
19/11/2024 | 0,77% | 5,00 | 655,00 | 625,01 | 620,00 | 665,00 | 8K | 10 |
18/11/2024 | -17,72% | -140,00 | 650,00 | 650,00 | 650,00 | 656,51 | 8K | 7 |
25/10/2024 | 5,33% | 40,00 | 790,00 | 790,00 | 790,00 | 790,00 | 790 | 1 |
24/10/2024 | -1,19% | -9,00 | 750,00 | 750,00 | 750,00 | 750,00 | 11K | 2 |
18/10/2024 | 2,85% | 21,01 | 759,00 | 759,00 | 759,00 | 759,00 | 759 | 1 |
10/10/2024 | 2,50% | 17,99 | 737,99 | 737,99 | 737,99 | 737,99 | 737 | 1 |
03/10/2024 | 4,35% | 30,01 | 720,00 | 720,00 | 720,00 | 720,00 | 720 | 1 |
01/10/2024 | 6,15% | 39,99 | 689,99 | 689,99 | 689,99 | 689,99 | 8K | 3 |
30/09/2024 | -8,45% | -59,99 | 650,00 | 649,98 | 640,00 | 699,97 | 10K | 11 |
27/09/2024 | 1,57% | 10,99 | 709,99 | 700,00 | 700,00 | 709,99 | 1K | 2 |
20/09/2024 | -4,25% | -31,00 | 699,00 | 630,50 | 620,00 | 699,00 | 18K | 13 |
13/09/2024 | 7,83% | 53,00 | 730,00 | 682,00 | 682,00 | 730,00 | 8K | 8 |
12/09/2024 | 4,15% | 27,00 | 677,00 | 660,00 | 659,99 | 677,00 | 3K | 4 |
11/09/2024 | 0,78% | 5,00 | 650,00 | 609,99 | 609,99 | 650,00 | 3K | 4 |
10/09/2024 | 5,56% | 33,99 | 645,00 | 630,00 | 630,00 | 647,00 | 2K | 3 |
09/09/2024 | -8,04% | -53,40 | 611,01 | 611,00 | 611,00 | 611,01 | 3K | 5 |
06/09/2024 | 4,63% | 29,41 | 664,41 | 600,01 | 600,00 | 664,41 | 17K | 8 |
04/09/2024 | 3,25% | 20,00 | 635,00 | 600,00 | 585,01 | 648,00 | 13K | 14 |
03/09/2024 | -20,13% | -155,00 | 615,00 | 676,00 | 583,00 | 676,00 | 65K | 46 |
29/08/2024 | 2,80% | 21,00 | 770,00 | 755,00 | 755,00 | 770,00 | 2K | 3 |
28/08/2024 | -2,09% | -16,00 | 749,00 | 750,00 | 700,00 | 820,00 | 12K | 11 |
08/08/2024 | 3,66% | 27,00 | 765,00 | 765,00 | 765,00 | 765,00 | 765 | 1 |
01/08/2024 | -0,13% | -0,99 | 738,00 | 736,98 | 736,98 | 738,00 | 6K | 4 |
31/07/2024 | 3,36% | 24,01 | 738,99 | 720,00 | 720,00 | 738,99 | 1K | 2 |
30/07/2024 | 0,71% | 5,04 | 714,98 | 714,98 | 714,98 | 714,98 | 714 | 1 |
24/07/2024 | 2,89% | 19,95 | 709,94 | 709,94 | 709,94 | 709,94 | 709 | 1 |
22/07/2024 | 0,00% | -0,01 | 689,99 | 690,00 | 662,04 | 708,99 | 7K | 10 |
17/07/2024 | 8,66% | 54,97 | 690,00 | 690,00 | 690,00 | 690,00 | 690 | 1 |
16/07/2024 | -4,34% | -28,82 | 635,03 | 684,99 | 635,03 | 699,00 | 10K | 14 |
15/07/2024 | -3,79% | -26,15 | 663,85 | 663,85 | 663,85 | 663,85 | 663 | 1 |
11/07/2024 | 0,41% | 2,79 | 690,00 | 690,00 | 690,00 | 715,00 | 17K | 6 |
10/07/2024 | 2,57% | 17,21 | 687,21 | 687,21 | 687,21 | 687,21 | 687 | 1 |
09/07/2024 | 1,52% | 10,00 | 670,00 | 700,00 | 640,00 | 700,00 | 4K | 6 |
08/07/2024 | -7,69% | -54,96 | 660,00 | 680,01 | 660,00 | 697,99 | 5K | 7 |
05/07/2024 | 3,62% | 24,98 | 714,96 | 714,96 | 714,96 | 714,96 | 714 | 1 |
04/07/2024 | -1,15% | -8,02 | 689,98 | 633,06 | 633,06 | 689,98 | 4K | 6 |
03/07/2024 | -0,14% | -1,00 | 698,00 | 698,00 | 698,00 | 698,00 | 698 | 1 |
01/07/2024 | -1,41% | -10,00 | 699,00 | 680,00 | 680,00 | 700,01 | 6K | 6 |
28/06/2024 | -1,25% | -8,99 | 709,00 | 777,00 | 681,00 | 777,00 | 4K | 5 |
26/06/2024 | -0,28% | -2,01 | 717,99 | 720,00 | 717,99 | 720,00 | 3K | 4 |
25/06/2024 | 2,71% | 19,02 | 720,00 | 700,98 | 697,50 | 729,99 | 10K | 10 |
24/06/2024 | -8,37% | -64,02 | 700,98 | 700,98 | 700,98 | 700,98 | 700 | 1 |
20/06/2024 | 0,00% | 0,00 | 765,00 | 765,00 | 765,00 | 765,00 | 765 | 1 |
28/05/2024 | 0,66% | 5,01 | 765,00 | 765,00 | 765,00 | 765,00 | 765 | 1 |
27/05/2024 | 0,00% | 0,00 | 759,99 | 759,99 | 759,99 | 759,99 | 759 | 1 |
24/05/2024 | -6,17% | -50,01 | 759,99 | 749,99 | 730,00 | 759,99 | 7K | 10 |
20/05/2024 | 1,25% | 10,02 | 810,00 | 793,50 | 793,50 | 810,00 | 2K | 3 |
17/05/2024 | -1,84% | -15,01 | 799,98 | 780,00 | 770,00 | 799,98 | 13K | 6 |
15/05/2024 | -4,00% | -34,00 | 814,99 | 879,99 | 780,01 | 879,99 | 32K | 16 |
14/05/2024 | 7,47% | 58,99 | 848,99 | 879,99 | 848,99 | 879,99 | 10K | 8 |
13/05/2024 | -14,69% | -136,00 | 790,00 | 824,01 | 790,00 | 824,01 | 16K | 13 |
08/05/2024 | 0,00% | 0,00 | 926,00 | 926,00 | 926,00 | 926,00 | 926 | 1 |
02/05/2024 | 6,19% | 54,00 | 926,00 | 926,00 | 926,00 | 926,00 | 926 | 1 |
29/04/2024 | -0,68% | -5,99 | 872,00 | 872,00 | 872,00 | 872,00 | 872 | 1 |
26/04/2024 | 1,62% | 14,00 | 877,99 | 863,99 | 863,99 | 877,99 | 181K | 2 |
17/04/2024 | 0,00% | 0,00 | 863,99 | 863,99 | 863,99 | 863,99 | 4K | 1 |
16/04/2024 | -1,03% | -9,01 | 863,99 | 863,99 | 863,99 | 863,99 | 2K | 2 |
11/04/2024 | 0,46% | 4,00 | 873,00 | 873,00 | 873,00 | 873,00 | 2K | 2 |
10/04/2024 | 0,46% | 4,00 | 869,00 | 869,00 | 869,00 | 869,00 | 869 | 1 |
09/04/2024 | 0,00% | 0,00 | 865,00 | 865,00 | 865,00 | 865,00 | 2K | 2 |
08/04/2024 | 0,00% | 0,00 | 865,00 | 865,00 | 811,51 | 879,00 | 9K | 10 |
04/04/2024 | 1,77% | 15,01 | 865,00 | 865,00 | 865,00 | 865,00 | 865 | 1 |
03/04/2024 | -2,30% | -20,01 | 849,99 | 849,99 | 849,99 | 849,99 | 849 | 1 |
02/04/2024 | 1,16% | 10,01 | 870,00 | 870,00 | 870,00 | 870,00 | 2K | 1 |
01/04/2024 | 2,38% | 20,01 | 859,99 | 859,99 | 859,99 | 859,99 | 859 | 1 |
28/03/2024 | 1,20% | 9,98 | 839,98 | 839,98 | 839,98 | 839,98 | 839 | 1 |
26/03/2024 | 2,47% | 20,00 | 830,00 | 819,99 | 819,99 | 849,99 | 7K | 4 |
25/03/2024 | 1,25% | 10,01 | 810,00 | 810,00 | 810,00 | 810,00 | 810 | 1 |
22/03/2024 | -3,62% | -30,01 | 799,99 | 799,99 | 799,99 | 799,99 | 2K | 2 |
21/03/2024 | -2,35% | -19,99 | 830,00 | 899,98 | 800,00 | 899,98 | 4K | 4 |
20/03/2024 | 13,33% | 100,00 | 849,99 | 739,99 | 739,99 | 849,99 | 24K | 10 |
13/03/2024 | 0,00% | -0,01 | 749,99 | 739,99 | 739,99 | 749,99 | 7K | 3 |
08/03/2024 | 1,35% | 10,01 | 750,00 | 750,00 | 750,00 | 750,00 | 750 | 1 |
07/03/2024 | 4,22% | 29,99 | 739,99 | 739,99 | 739,99 | 739,99 | 739 | 1 |
06/03/2024 | 3,20% | 22,01 | 710,00 | 698,95 | 698,95 | 710,00 | 4K | 5 |
05/03/2024 | 5,84% | 37,99 | 687,99 | 649,99 | 649,99 | 687,99 | 6K | 5 |
04/03/2024 | -5,80% | -39,99 | 650,00 | 709,99 | 649,99 | 709,99 | 4K | 4 |
01/03/2024 | -2,82% | -20,01 | 689,99 | 685,00 | 685,00 | 707,00 | 5K | 5 |
29/02/2024 | 4,26% | 29,00 | 710,00 | 710,00 | 710,00 | 710,00 | 710 | 1 |
28/02/2024 | 1,49% | 10,00 | 681,00 | 709,00 | 681,00 | 709,00 | 5K | 3 |
27/02/2024 | -1,32% | -9,00 | 671,00 | 715,00 | 671,00 | 725,00 | 2K | 3 |
26/02/2024 | -4,23% | -30,00 | 680,00 | 650,00 | 650,00 | 680,00 | 1K | 2 |
23/02/2024 | 1,43% | 10,02 | 710,00 | 710,00 | 710,00 | 710,00 | 710 | 1 |
22/02/2024 | -4,11% | -30,02 | 699,98 | 745,00 | 671,00 | 745,00 | 11K | 8 |
21/02/2024 | 9,60% | 63,93 | 730,00 | 700,00 | 700,00 | 730,00 | 6K | 6 |
20/02/2024 | -4,42% | -30,81 | 666,07 | 738,00 | 666,07 | 738,00 | 4K | 5 |
19/02/2024 | 3,24% | 21,88 | 696,88 | 653,00 | 653,00 | 696,88 | 29K | 9 |
16/02/2024 | -3,30% | -23,00 | 675,00 | 737,00 | 659,00 | 738,00 | 5K | 7 |
15/02/2024 | -28,78% | -282,00 | 698,00 | 651,00 | 651,00 | 749,00 | 168K | 50 |
14/02/2024 | 3,16% | 30,00 | 980,00 | 975,00 | 975,00 | 980,00 | 2K | 2 |
08/02/2024 | 3,83% | 35,00 | 950,00 | 940,00 | 940,00 | 950,00 | 2K | 2 |
07/02/2024 | 1,67% | 15,00 | 915,00 | 889,98 | 860,80 | 915,00 | 12K | 11 |
06/02/2024 | 5,88% | 50,00 | 900,00 | 800,00 | 799,99 | 900,00 | 10K | 9 |
05/02/2024 | -1,28% | -11,02 | 850,00 | 849,98 | 849,98 | 850,00 | 2K | 2 |
02/02/2024 | 1,30% | 11,02 | 861,02 | 899,98 | 828,63 | 899,98 | 11K | 8 |
01/02/2024 | 1,19% | 10,00 | 850,00 | 820,09 | 820,09 | 850,00 | 6K | 4 |
31/01/2024 | 1,82% | 15,00 | 840,00 | 839,99 | 839,99 | 840,00 | 5K | 4 |
25/01/2024 | 0,00% | 0,00 | 825,00 | 824,99 | 824,99 | 825,00 | 2K | 2 |
24/01/2024 | 0,61% | 5,02 | 825,00 | 824,96 | 824,96 | 825,00 | 4K | 3 |
23/01/2024 | 2,50% | 19,98 | 819,98 | 780,00 | 750,00 | 819,98 | 5K | 5 |
12/01/2024 | 2,30% | 18,00 | 800,00 | 740,01 | 740,01 | 800,00 | 2K | 3 |
11/01/2024 | -7,89% | -67,00 | 782,00 | 799,00 | 782,00 | 819,99 | 6K | 5 |
28/12/2023 | 0,00% | 0,00 | 849,00 | 849,00 | 849,00 | 849,00 | 849 | 1 |
26/12/2023 | 4,81% | 39,00 | 849,00 | 849,00 | 849,00 | 849,00 | 849 | 1 |
22/12/2023 | 0,00% | 0,00 | 810,00 | 810,00 | 810,00 | 810,00 | 810 | 1 |
20/12/2023 | 0,00% | 0,00 | 810,00 | 810,00 | 762,01 | 810,00 | 9K | 6 |
19/12/2023 | -4,71% | -40,07 | 810,00 | 800,00 | 800,00 | 810,00 | 3K | 4 |
18/12/2023 | 0,01% | 0,07 | 850,07 | 870,00 | 850,07 | 870,00 | 2K | 2 |
15/12/2023 | 0,00% | 0,01 | 850,00 | 900,00 | 850,00 | 900,00 | 2K | 2 |
14/12/2023 | 11,84% | 89,99 | 849,99 | 800,00 | 800,00 | 849,99 | 3K | 4 |
12/12/2023 | -4,99% | -39,95 | 760,00 | 760,00 | 760,00 | 760,00 | 760 | 1 |
11/12/2023 | -12,76% | -117,05 | 799,95 | 865,02 | 799,95 | 880,00 | 68K | 47 |
08/12/2023 | 5,54% | 48,10 | 917,00 | 830,00 | 820,00 | 917,00 | 265K | 69 |
07/12/2023 | -7,56% | -71,10 | 868,90 | 939,00 | 830,00 | 940,00 | 224K | 119 |
06/12/2023 | 4,44% | 40,00 | 940,00 | 899,99 | 899,99 | 940,00 | 16K | 5 |
05/12/2023 | 0,00% | 0,01 | 900,00 | 889,99 | 870,00 | 900,00 | 38K | 8 |
28/11/2023 | 0,00% | -0,01 | 899,99 | 900,00 | 865,05 | 900,00 | 25K | 13 |
20/11/2023 | 0,90% | 8,01 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
17/11/2023 | -0,89% | -8,00 | 891,99 | 899,98 | 889,54 | 900,00 | 33K | 14 |
08/11/2023 | 0,00% | 0,00 | 899,99 | 899,99 | 899,99 | 899,99 | 899 | 1 |
27/10/2023 | 0,00% | -0,01 | 899,99 | 890,00 | 815,01 | 899,99 | 4K | 5 |
11/10/2023 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 6K | 1 |
10/10/2023 | 0,00% | 0,00 | 900,00 | 900,00 | 900,00 | 900,00 | 3K | 1 |
04/10/2023 | 0,00% | 0,01 | 900,00 | 900,00 | 900,00 | 900,00 | 900 | 1 |
03/10/2023 | 0,00% | 0,00 | 899,99 | 899,99 | 899,99 | 899,99 | 899 | 1 |
28/09/2023 | 0,00% | -0,01 | 899,99 | 899,99 | 899,99 | 899,99 | 899 | 1 |
19/09/2023 | - | - | 900,00 | 900,00 | 900,00 | 900,00 | 5K | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,587.71,614.99,550.00,589.00,22669
29-Nov-24,604.99,619.00,604.99,618.00,18887
28-Nov-24,615.00,615.00,585.15,610.00,2410
26-Nov-24,590.00,600.00,580.00,600.00,9425
25-Nov-24,590.00,605.55,560.00,590.00,18580
22-Nov-24,650.00,689.81,591.00,605.00,9035
21-Nov-24,620.00,650.00,620.00,650.00,1890
19-Nov-24,625.01,665.00,620.00,655.00,8275
18-Nov-24,650.00,656.51,650.00,650.00,8456
25-Oct-24,790.00,790.00,790.00,790.00,790
24-Oct-24,750.00,750.00,750.00,750.00,11250
18-Oct-24,759.00,759.00,759.00,759.00,759
10-Oct-24,737.99,737.99,737.99,737.99,737
03-Oct-24,720.00,720.00,720.00,720.00,720
01-Oct-24,689.99,689.99,689.99,689.99,7534
30-Sep-24,649.98,699.97,640.00,650.00,10398
27-Sep-24,700.00,709.99,700.00,709.99,1409
20-Sep-24,630.50,699.00,620.00,699.00,17636
13-Sep-24,682.00,730.00,682.00,730.00,8439
12-Sep-24,660.00,677.00,659.99,677.00,2656
11-Sep-24,609.99,650.00,609.99,650.00,3203
10-Sep-24,630.00,647.00,630.00,645.00,1922
09-Sep-24,611.00,611.01,611.00,611.01,3055
06-Sep-24,600.01,664.41,600.00,664.41,17089
04-Sep-24,600.00,648.00,585.01,635.00,13354
03-Sep-24,676.00,676.00,583.00,615.00,65425
29-Aug-24,755.00,770.00,755.00,770.00,2285
28-Aug-24,750.00,820.00,700.00,749.00,11804
08-Aug-24,765.00,765.00,765.00,765.00,765
01-Aug-24,736.98,738.00,736.98,738.00,5901
31-Jul-24,720.00,738.99,720.00,738.99,1458
30-Jul-24,714.98,714.98,714.98,714.98,714
24-Jul-24,709.94,709.94,709.94,709.94,709
22-Jul-24,690.00,708.99,662.04,689.99,6864
17-Jul-24,690.00,690.00,690.00,690.00,690
16-Jul-24,684.99,699.00,635.03,635.03,9928
15-Jul-24,663.85,663.85,663.85,663.85,663
11-Jul-24,690.00,715.00,690.00,690.00,17275
10-Jul-24,687.21,687.21,687.21,687.21,687
09-Jul-24,700.00,700.00,640.00,670.00,3930
08-Jul-24,680.01,697.99,660.00,660.00,4680
05-Jul-24,714.96,714.96,714.96,714.96,714
04-Jul-24,633.06,689.98,633.06,689.98,3979
03-Jul-24,698.00,698.00,698.00,698.00,698
01-Jul-24,680.00,700.01,680.00,699.00,6279
28-Jun-24,777.00,777.00,681.00,709.00,3647
26-Jun-24,720.00,720.00,717.99,717.99,2875
25-Jun-24,700.98,729.99,697.50,720.00,9841
24-Jun-24,700.98,700.98,700.98,700.98,700
20-Jun-24,765.00,765.00,765.00,765.00,765
28-May-24,765.00,765.00,765.00,765.00,765
27-May-24,759.99,759.99,759.99,759.99,759
24-May-24,749.99,759.99,730.00,759.99,7469
20-May-24,793.50,810.00,793.50,810.00,2413
17-May-24,780.00,799.98,770.00,799.98,13343
15-May-24,879.99,879.99,780.01,814.99,31706
14-May-24,879.99,879.99,848.99,848.99,10257
13-May-24,824.01,824.01,790.00,790.00,16318
08-May-24,926.00,926.00,926.00,926.00,926
02-May-24,926.00,926.00,926.00,926.00,926
29-Apr-24,872.00,872.00,872.00,872.00,872
26-Apr-24,863.99,877.99,863.99,877.99,181451
17-Apr-24,863.99,863.99,863.99,863.99,4319
16-Apr-24,863.99,863.99,863.99,863.99,1727
11-Apr-24,873.00,873.00,873.00,873.00,1745
10-Apr-24,869.00,869.00,869.00,869.00,869
09-Apr-24,865.00,865.00,865.00,865.00,1730
08-Apr-24,865.00,879.00,811.51,865.00,8693
04-Apr-24,865.00,865.00,865.00,865.00,865
03-Apr-24,849.99,849.99,849.99,849.99,849
02-Apr-24,870.00,870.00,870.00,870.00,1740
01-Apr-24,859.99,859.99,859.99,859.99,859
28-Mar-24,839.98,839.98,839.98,839.98,839
26-Mar-24,819.99,849.99,819.99,830.00,7469
25-Mar-24,810.00,810.00,810.00,810.00,810
22-Mar-24,799.99,799.99,799.99,799.99,1599
21-Mar-24,899.98,899.98,800.00,830.00,4129
20-Mar-24,739.99,849.99,739.99,849.99,24122
13-Mar-24,739.99,749.99,739.99,749.99,7449
08-Mar-24,750.00,750.00,750.00,750.00,750
07-Mar-24,739.99,739.99,739.99,739.99,739
06-Mar-24,698.95,710.00,698.95,710.00,4205
05-Mar-24,649.99,687.99,649.99,687.99,5925
04-Mar-24,709.99,709.99,649.99,650.00,3959
01-Mar-24,685.00,707.00,685.00,689.99,4831
29-Feb-24,710.00,710.00,710.00,710.00,710
28-Feb-24,709.00,709.00,681.00,681.00,4849
27-Feb-24,715.00,725.00,671.00,671.00,2111
26-Feb-24,650.00,680.00,650.00,680.00,1330
23-Feb-24,710.00,710.00,710.00,710.00,710
22-Feb-24,745.00,745.00,671.00,699.98,11244
21-Feb-24,700.00,730.00,700.00,730.00,5750
20-Feb-24,738.00,738.00,666.07,666.07,4210
19-Feb-24,653.00,696.88,653.00,696.88,28608
16-Feb-24,737.00,738.00,659.00,675.00,4921
15-Feb-24,651.00,749.00,651.00,698.00,167969
14-Feb-24,975.00,980.00,975.00,980.00,1955
08-Feb-24,940.00,950.00,940.00,950.00,1890
07-Feb-24,889.98,915.00,860.80,915.00,12367
06-Feb-24,800.00,900.00,799.99,900.00,10148
05-Feb-24,849.98,850.00,849.98,850.00,1699
02-Feb-24,899.98,899.98,828.63,861.02,11193
01-Feb-24,820.09,850.00,820.09,850.00,5870
31-Jan-24,839.99,840.00,839.99,840.00,5039
25-Jan-24,824.99,825.00,824.99,825.00,1649
24-Jan-24,824.96,825.00,824.96,825.00,4124
23-Jan-24,780.00,819.98,750.00,819.98,4689
12-Jan-24,740.01,800.00,740.01,800.00,2300
11-Jan-24,799.00,819.99,782.00,782.00,5579
28-Dec-23,849.00,849.00,849.00,849.00,849
26-Dec-23,849.00,849.00,849.00,849.00,849
22-Dec-23,810.00,810.00,810.00,810.00,810
20-Dec-23,810.00,810.00,762.01,810.00,8721
19-Dec-23,800.00,810.00,800.00,810.00,3211
18-Dec-23,870.00,870.00,850.07,850.07,1720
15-Dec-23,900.00,900.00,850.00,850.00,1750
14-Dec-23,800.00,849.99,800.00,849.99,3309
12-Dec-23,760.00,760.00,760.00,760.00,760
11-Dec-23,865.02,880.00,799.95,799.95,68241
08-Dec-23,830.00,917.00,820.00,917.00,265451
07-Dec-23,939.00,940.00,830.00,868.90,223582
06-Dec-23,899.99,940.00,899.99,940.00,16264
05-Dec-23,889.99,900.00,870.00,900.00,38109
28-Nov-23,900.00,900.00,865.05,899.99,25029
20-Nov-23,900.00,900.00,900.00,900.00,900
17-Nov-23,899.98,900.00,889.54,891.99,33169
08-Nov-23,899.99,899.99,899.99,899.99,899
27-Oct-23,890.00,899.99,815.01,899.99,4379
11-Oct-23,900.00,900.00,900.00,900.00,6300
10-Oct-23,900.00,900.00,900.00,900.00,2700
04-Oct-23,900.00,900.00,900.00,900.00,900
03-Oct-23,899.99,899.99,899.99,899.99,899
28-Sep-23,899.99,899.99,899.99,899.99,899
19-Sep-23,900.00,900.00,900.00,900.00,5400
*exoneração de responsabilidade e termos de uso