Cotação atual, histórico e gráfico do papel: A1EG34

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
20-Aug-26,47.15,47.15,47.09,47.09,1648
19-Aug-26,49.75,49.75,48.10,48.10,1107
18-Aug-26,49.60,49.60,49.25,49.25,4158
17-Aug-26,48.60,49.30,48.60,49.30,443
13-Aug-26,48.75,48.90,48.60,48.60,1414
12-Aug-26,49.00,49.00,48.75,48.75,1562
11-Aug-26,48.70,49.00,48.70,49.00,3657
10-Aug-26,48.60,48.65,48.30,48.35,1750
07-Aug-26,48.65,48.65,48.60,48.60,194
06-Aug-26,48.75,48.75,48.45,48.60,1460
05-Aug-26,48.85,48.85,48.51,48.60,4957
04-Aug-26,48.25,48.51,48.25,48.51,1551
03-Aug-26,48.00,48.40,48.00,48.40,144
31-Jul-26,48.15,48.15,48.15,48.15,48
30-Jul-26,47.50,47.95,47.50,47.95,239
29-Jul-26,46.65,46.65,46.65,46.65,46
28-Jul-26,46.75,46.85,46.55,46.85,4543
27-Jul-26,46.85,47.05,46.85,47.05,515
24-Jul-26,46.30,46.55,46.00,46.55,325
23-Jul-26,46.20,46.20,45.95,45.95,92
22-Jul-26,46.65,46.65,46.60,46.60,9879
21-Jul-26,46.10,46.20,45.75,46.20,692
20-Jul-26,46.40,46.40,46.10,46.10,323
17-Jul-26,45.65,45.65,45.65,45.65,91
15-Jul-26,45.25,45.60,45.25,45.60,136
14-Jul-26,45.25,45.25,45.25,45.25,45
13-Jul-26,45.00,45.00,44.60,45.00,1349
10-Jul-26,45.00,45.00,45.00,45.00,45
09-Jul-26,45.00,45.00,45.00,45.00,90
08-Jul-26,45.00,45.00,45.00,45.00,45
07-Jul-26,45.00,45.00,45.00,45.00,90
06-Jul-26,45.32,45.32,45.32,45.32,3897
03-Jul-26,45.22,45.22,45.22,45.22,45
02-Jul-26,44.84,45.32,44.84,45.32,90
01-Jul-26,42.61,44.60,42.61,44.60,176
30-Jun-26,43.52,43.52,43.48,43.48,217
29-Jun-26,43.20,43.44,43.20,43.44,129
26-Jun-26,43.40,43.48,43.20,43.20,87008
25-Jun-26,44.40,44.40,44.40,44.40,133
23-Jun-26,43.90,44.40,43.90,44.40,5916
22-Jun-26,43.84,44.32,43.84,43.84,5847
18-Jun-26,43.84,43.84,43.84,43.84,43
16-Jun-26,43.76,43.84,43.76,43.84,306
15-Jun-26,49.40,49.40,42.40,43.63,15346
12-Jun-26,43.25,49.44,42.99,49.40,1148
10-Jun-26,43.75,43.75,43.25,43.25,610
09-Jun-26,44.00,44.00,42.96,43.36,3271
08-Jun-26,42.64,42.64,42.64,42.64,42
05-Jun-26,42.67,42.67,42.32,42.32,1231
03-Jun-26,42.44,42.44,41.99,42.24,1350
02-Jun-26,42.32,42.64,42.32,42.64,1405
01-Jun-26,42.28,42.32,41.93,42.32,4266
29-May-26,43.04,43.04,42.44,42.44,1104
28-May-26,43.91,43.91,42.52,42.52,1543
27-May-26,44.28,44.28,43.68,43.92,1010
25-May-26,43.51,43.51,42.77,42.77,3208
22-May-26,43.60,43.60,43.60,43.60,43
21-May-26,43.24,43.24,43.24,43.24,172
20-May-26,42.56,42.56,42.56,42.56,42
19-May-26,42.60,42.60,42.60,42.60,42
18-May-26,41.76,42.75,41.76,42.70,4902
14-May-26,41.76,41.76,41.76,41.76,41
13-May-26,41.40,41.40,41.40,41.40,621
12-May-26,41.32,41.32,40.88,40.88,204
06-May-26,41.32,41.32,41.32,41.32,82
05-May-26,39.62,39.62,39.62,39.62,158
30-Apr-26,40.68,40.68,40.68,40.68,81
23-Apr-26,39.72,39.72,39.72,39.72,119
22-Apr-26,39.88,39.88,39.84,39.84,239
20-Apr-26,39.88,39.88,39.88,39.88,39
17-Apr-26,40.84,40.84,40.84,40.84,122
16-Apr-26,40.16,40.16,40.16,40.16,80
15-Apr-26,40.16,40.16,40.16,40.16,1044
14-Apr-26,40.01,40.01,40.01,40.01,40
09-Apr-26,39.72,39.72,39.72,39.72,158
07-Apr-26,38.20,38.20,38.20,38.20,420
01-Apr-26,36.22,36.22,36.22,36.22,36
31-Mar-26,36.96,36.96,36.96,36.96,36960
30-Mar-26,36.36,36.60,36.36,36.56,36648
27-Mar-26,36.56,36.56,36.30,36.30,145
25-Mar-26,36.56,36.56,36.56,36.56,36
24-Mar-26,35.67,36.40,35.67,36.40,3034
23-Mar-26,36.40,36.40,36.40,36.40,72
20-Mar-26,36.52,36.52,36.36,36.36,472
18-Mar-26,36.90,36.95,36.90,36.95,73
17-Mar-26,36.69,36.69,36.40,36.40,510
16-Mar-26,36.50,36.50,36.32,36.32,181
13-Mar-26,36.20,36.20,33.81,33.81,308
12-Mar-26,36.12,36.12,36.12,36.12,36
11-Mar-26,40.01,40.01,36.24,36.24,1685
10-Mar-26,36.52,36.92,36.52,36.56,1100
09-Mar-26,36.32,36.32,36.32,36.32,145
06-Mar-26,36.80,36.80,36.80,36.80,184
03-Mar-26,37.24,37.24,36.90,36.90,517
02-Mar-26,38.04,38.40,38.04,38.40,228
27-Feb-26,39.30,39.30,38.36,38.36,273
26-Feb-26,39.35,39.35,39.35,39.35,196
25-Feb-26,39.08,39.08,38.92,38.92,272
24-Feb-26,38.20,38.20,38.20,38.20,38
23-Feb-26,39.32,39.32,39.08,39.08,117
19-Feb-26,39.24,39.24,38.00,38.36,538
18-Feb-26,40.83,40.83,40.83,40.83,40
13-Feb-26,39.24,39.24,39.24,39.24,78
12-Feb-26,39.24,39.48,39.21,39.21,236
10-Feb-26,40.38,40.38,40.38,40.38,40
09-Feb-26,41.08,41.08,41.08,41.08,82
05-Feb-26,40.77,40.89,40.77,40.89,81
04-Feb-26,41.12,41.12,40.84,40.84,163
03-Feb-26,41.08,41.08,41.08,41.08,41
02-Feb-26,40.64,40.64,40.64,40.64,203
30-Jan-26,40.40,40.40,40.36,40.36,1009
29-Jan-26,40.47,40.47,40.47,40.47,40
28-Jan-26,40.60,40.88,40.44,40.44,930
27-Jan-26,41.00,41.00,41.00,41.00,41
26-Jan-26,41.07,41.20,41.07,41.20,82
23-Jan-26,40.80,40.80,40.80,40.80,40
21-Jan-26,40.89,40.89,40.16,40.16,201
20-Jan-26,40.29,40.48,40.29,40.48,685
19-Jan-26,41.25,41.25,41.25,41.25,41
15-Jan-26,41.92,41.92,41.92,41.92,83
08-Jan-26,42.36,42.36,42.36,42.36,42
06-Jan-26,42.72,42.72,42.72,42.72,85
05-Jan-26,42.60,42.80,42.60,42.80,2172
02-Jan-26,42.24,42.24,42.24,42.24,42
30-Dec-25,42.60,42.60,42.60,42.60,42
29-Dec-25,43.04,43.04,43.04,43.04,43
26-Dec-25,42.72,42.72,42.72,42.72,42
22-Dec-25,42.16,42.84,42.16,42.64,2734
19-Dec-25,41.72,42.00,41.72,42.00,1503
17-Dec-25,41.36,41.36,41.00,41.00,740
16-Dec-25,41.24,41.24,41.24,41.24,4124
15-Dec-25,41.32,41.32,41.16,41.16,16768
12-Dec-25,40.04,40.04,39.85,39.85,4025
11-Dec-25,40.04,40.04,39.68,39.92,1354