Cotação atual, histórico e gráfico do papel: AAPL34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/10/2026 | 0,09% | 0,08 | 87,10 | 88,11 | 86,40 | 88,58 | 24M | 1.291 |
| 15/10/2026 | 0,55% | 0,48 | 87,02 | 87,35 | 86,44 | 87,99 | 85M | 2.946 |
| 14/10/2026 | 0,89% | 0,76 | 86,54 | 86,51 | 86,02 | 87,48 | 51M | 8.829 |
| 13/10/2026 | 2,55% | 2,13 | 85,78 | 86,03 | 85,48 | 87,30 | 45M | 2.658 |
| 09/10/2026 | -2,13% | -1,82 | 83,65 | 82,98 | 82,66 | 84,37 | 32M | 2.007 |
| 08/10/2026 | 1,29% | 1,09 | 85,47 | 84,89 | 84,26 | 85,75 | 41M | 3.257 |
| 07/10/2026 | 1,42% | 1,18 | 84,38 | 83,97 | 83,10 | 84,57 | 34M | 1.537 |
| 06/10/2026 | -0,29% | -0,24 | 83,20 | 82,63 | 82,25 | 83,31 | 36M | 1.719 |
| 05/10/2026 | -4,16% | -3,62 | 83,44 | 83,32 | 82,64 | 83,60 | 56M | 3.044 |
| 02/10/2026 | 0,95% | 0,82 | 87,06 | 86,67 | 86,42 | 87,41 | 21M | 1.222 |
| 01/10/2026 | -0,56% | -0,49 | 86,24 | 85,86 | 85,29 | 86,38 | 20M | 2.463 |
| 30/09/2026 | 1,14% | 0,98 | 86,73 | 85,68 | 85,38 | 87,98 | 34M | 1.252 |
| 29/09/2026 | -2,92% | -2,58 | 85,75 | 87,65 | 85,75 | 87,87 | 38M | 1.466 |
| 28/09/2026 | -0,25% | -0,22 | 88,33 | 88,90 | 88,17 | 89,40 | 23M | 1.423 |
| 25/09/2026 | 1,75% | 1,52 | 88,55 | 87,35 | 87,01 | 88,55 | 19M | 932 |
| 24/09/2026 | -0,16% | -0,14 | 87,03 | 87,25 | 86,50 | 87,78 | 29M | 1.086 |
| 23/09/2026 | 0,54% | 0,47 | 87,17 | 88,05 | 86,41 | 88,25 | 18M | 2.425 |
| 22/09/2026 | 0,23% | 0,20 | 86,70 | 87,33 | 86,60 | 88,51 | 17M | 1.341 |
| 21/09/2026 | 0,13% | 0,11 | 86,50 | 86,01 | 85,09 | 86,65 | 20M | 3.342 |
| 18/09/2026 | -0,39% | -0,34 | 86,39 | 86,73 | 85,80 | 87,12 | 10M | 847 |
| 17/09/2026 | 1,66% | 1,42 | 86,73 | 85,82 | 85,23 | 86,91 | 17M | 1.668 |
| 16/09/2026 | 0,34% | 0,29 | 85,31 | 85,16 | 85,16 | 86,51 | 21M | 1.155 |
| 15/09/2026 | -0,97% | -0,83 | 85,02 | 84,90 | 84,62 | 85,44 | 22M | 1.356 |
| 14/09/2026 | 1,00% | 0,85 | 85,85 | 85,88 | 85,70 | 86,72 | 33M | 2.032 |
| 11/09/2026 | 2,32% | 1,93 | 85,00 | 82,90 | 82,66 | 85,78 | 37M | 2.269 |
| 10/09/2026 | 3,24% | 2,61 | 83,07 | 81,41 | 81,24 | 83,14 | 33M | 2.006 |
| 09/09/2026 | -0,05% | -0,04 | 80,46 | 80,97 | 79,01 | 81,56 | 40M | 6.315 |
| 08/09/2026 | -1,78% | -1,46 | 80,50 | 81,27 | 80,06 | 81,59 | 47M | 2.433 |
| 04/09/2026 | -1,80% | -1,50 | 81,96 | 84,41 | 81,35 | 84,41 | 20M | 1.642 |
| 03/09/2026 | 0,55% | 0,46 | 83,46 | 82,50 | 82,26 | 84,42 | 27M | 6.958 |
| 02/09/2026 | -1,11% | -0,93 | 83,00 | 84,40 | 82,66 | 84,56 | 22M | 3.516 |
| 01/09/2026 | 1,96% | 1,61 | 83,93 | 82,31 | 81,33 | 84,20 | 28M | 2.822 |
| 31/08/2026 | -1,15% | -0,96 | 82,32 | 83,19 | 81,14 | 83,19 | 42M | 4.486 |
| 28/08/2026 | 2,31% | 1,88 | 83,28 | 81,41 | 81,41 | 84,16 | 25M | 2.033 |
| 27/08/2026 | 1,24% | 1,00 | 81,40 | 80,33 | 79,77 | 81,60 | 18M | 2.297 |
| 26/08/2026 | 1,01% | 0,80 | 80,40 | 79,99 | 79,74 | 81,32 | 24M | 1.498 |
| 25/08/2026 | -0,83% | -0,67 | 79,60 | 79,55 | 79,36 | 80,67 | 32M | 1.598 |
| 24/08/2026 | 0,74% | 0,59 | 80,27 | 79,70 | 79,70 | 80,66 | 28M | 1.299 |
| 21/08/2026 | -0,93% | -0,75 | 79,68 | 80,70 | 79,18 | 80,86 | 29M | 6.459 |
| 20/08/2026 | -2,03% | -1,67 | 80,43 | 81,94 | 80,43 | 83,13 | 14M | 1.394 |
| 19/08/2026 | 1,73% | 1,40 | 82,10 | 80,40 | 79,88 | 82,55 | 26M | 10.600 |
| 18/08/2026 | 1,52% | 1,21 | 80,70 | 79,99 | 79,53 | 81,15 | 28M | 2.087 |
| 17/08/2026 | -0,19% | -0,15 | 79,49 | 79,65 | 78,58 | 80,02 | 13M | 6.815 |
| 14/08/2026 | 0,44% | 0,35 | 79,64 | 79,29 | 79,21 | 80,30 | 22M | 1.771 |
| 13/08/2026 | 1,78% | 1,39 | 79,29 | 78,68 | 78,33 | 79,40 | 17M | 1.207 |
| 12/08/2026 | -0,78% | -0,61 | 77,90 | 78,06 | 77,62 | 78,90 | 13M | 1.085 |
| 11/08/2026 | 0,08% | 0,06 | 78,51 | 78,71 | 78,07 | 79,41 | 14M | 4.119 |
| 10/08/2026 | -1,08% | -0,86 | 78,45 | 78,89 | 77,59 | 78,89 | 40M | 2.535 |
| 07/08/2026 | -0,24% | -0,19 | 79,31 | 79,45 | 78,93 | 80,18 | 10M | 957 |
| 06/08/2026 | 0,13% | 0,10 | 79,50 | 80,08 | 78,91 | 80,64 | 23M | 4.177 |
| 05/08/2026 | 0,51% | 0,40 | 79,40 | 78,40 | 78,30 | 79,77 | 33M | 2.030 |
| 04/08/2026 | 2,33% | 1,80 | 79,00 | 77,22 | 76,80 | 79,75 | 53M | 5.011 |
| 03/08/2026 | -0,80% | -0,62 | 77,20 | 78,60 | 76,87 | 78,97 | 67M | 8.535 |
| 31/07/2026 | -8,68% | -7,40 | 77,82 | 76,69 | 76,15 | 78,50 | 50M | 4.745 |
| 30/07/2026 | -1,11% | -0,96 | 85,22 | 85,67 | 83,63 | 85,67 | 47M | 1.953 |
| 29/07/2026 | -1,11% | -0,97 | 86,18 | 86,78 | 86,18 | 88,05 | 28M | 1.477 |
| 28/07/2026 | 0,89% | 0,77 | 87,15 | 86,70 | 86,07 | 87,68 | 25M | 2.732 |
| 27/07/2026 | 1,92% | 1,63 | 86,38 | 84,75 | 84,75 | 86,72 | 22M | 3.915 |
| 24/07/2026 | 4,14% | 3,37 | 84,75 | 81,67 | 81,50 | 84,75 | 36M | 1.591 |
| 23/07/2026 | -0,85% | -0,70 | 81,38 | 82,15 | 81,10 | 82,48 | 16M | 924 |
| 22/07/2026 | -1,29% | -1,07 | 82,08 | 83,15 | 81,80 | 83,30 | 30M | 1.499 |
| 21/07/2026 | 0,16% | 0,13 | 83,15 | 82,47 | 81,79 | 83,62 | 27M | 2.584 |
| 20/07/2026 | -2,24% | -1,90 | 83,02 | 84,44 | 82,33 | 84,84 | 28M | 1.749 |
| 17/07/2026 | 0,62% | 0,52 | 84,92 | 84,60 | 84,06 | 85,94 | 51M | 1.999 |
| 16/07/2026 | 1,21% | 1,01 | 84,40 | 83,70 | 83,39 | 85,31 | 30M | 6.000 |
| 15/07/2026 | 4,76% | 3,79 | 83,39 | 80,01 | 80,01 | 83,48 | 21M | 1.704 |
| 14/07/2026 | -2,45% | -2,00 | 79,60 | 80,15 | 79,12 | 80,20 | 21M | 1.056 |
| 13/07/2026 | 0,74% | 0,60 | 81,60 | 81,10 | 80,96 | 82,89 | 15M | 1.248 |
| 10/07/2026 | -0,02% | -0,02 | 81,00 | 80,15 | 79,75 | 81,00 | 12M | 1.030 |
| 09/07/2026 | 0,20% | 0,16 | 81,02 | 80,67 | 79,49 | 81,02 | 11M | 3.504 |
| 08/07/2026 | 1,16% | 0,93 | 80,86 | 79,78 | 78,96 | 81,03 | 12M | 1.228 |
| 07/07/2026 | -0,67% | -0,54 | 79,93 | 80,80 | 79,87 | 81,10 | 12M | 9.164 |
| 06/07/2026 | 1,96% | 1,55 | 80,47 | 79,11 | 79,11 | 80,98 | 21M | 2.274 |
| 03/07/2026 | -1,45% | -1,16 | 78,92 | 79,80 | 78,92 | 80,05 | 2M | 853 |
| 02/07/2026 | 5,09% | 3,88 | 80,08 | 75,88 | 75,88 | 80,47 | 35M | 2.337 |
| 01/07/2026 | 3,11% | 2,30 | 76,20 | 75,91 | 75,00 | 77,31 | 69M | 5.571 |
| 30/06/2026 | 1,30% | 0,95 | 73,90 | 73,16 | 72,66 | 74,88 | 15M | 5.498 |
| 29/06/2026 | -0,91% | -0,67 | 72,95 | 73,60 | 72,43 | 74,50 | 20M | 6.188 |
| 26/06/2026 | 3,66% | 2,60 | 73,62 | 71,50 | 70,92 | 73,81 | 44M | 1.901 |
| 25/06/2026 | -7,04% | -5,38 | 71,02 | 76,04 | 70,87 | 76,04 | 65M | 4.763 |
| 24/06/2026 | -0,31% | -0,24 | 76,40 | 77,00 | 76,27 | 78,07 | 13M | 5.400 |
| 23/06/2026 | 0,45% | 0,34 | 76,64 | 76,25 | 76,11 | 78,00 | 12M | 1.073 |
| 22/06/2026 | -1,68% | -1,30 | 76,30 | 76,60 | 76,11 | 77,79 | 9M | 2.586 |
| 19/06/2026 | 0,91% | 0,70 | 77,60 | 76,90 | 76,10 | 77,60 | 4M | 931 |
| 18/06/2026 | 1,95% | 1,47 | 76,90 | 76,00 | 76,00 | 77,57 | 33M | 3.364 |
| 17/06/2026 | -0,71% | -0,54 | 75,43 | 75,54 | 74,84 | 76,45 | 16M | 1.464 |
| 16/06/2026 | 1,63% | 1,22 | 75,97 | 74,41 | 74,41 | 76,41 | 12M | 2.481 |
| 15/06/2026 | 1,84% | 1,35 | 74,75 | 73,54 | 73,36 | 75,29 | 12M | 2.076 |
| 12/06/2026 | -2,37% | -1,78 | 73,40 | 75,34 | 73,29 | 75,61 | 25M | 1.939 |
| 11/06/2026 | 0,03% | 0,02 | 75,18 | 75,44 | 74,50 | 76,14 | 30M | 1.821 |
| 10/06/2026 | 0,21% | 0,16 | 75,16 | 75,12 | 74,21 | 76,23 | 25M | 3.077 |
| 09/06/2026 | -3,86% | -3,01 | 75,00 | 77,41 | 74,63 | 78,00 | 26M | 12.957 |
| 08/06/2026 | -1,28% | -1,01 | 78,01 | 79,45 | 78,01 | 82,25 | 31M | 2.688 |
| 05/06/2026 | 0,79% | 0,62 | 79,02 | 79,56 | 79,02 | 80,68 | 25M | 7.038 |
| 03/06/2026 | -0,33% | -0,26 | 78,40 | 79,00 | 78,26 | 79,97 | 17M | 1.903 |
| 02/06/2026 | 2,81% | 2,15 | 78,66 | 76,75 | 76,44 | 79,15 | 10M | 1.454 |
| 01/06/2026 | -2,91% | -2,29 | 76,51 | 78,16 | 76,51 | 78,32 | 16M | 5.036 |
| 29/05/2026 | 0,50% | 0,39 | 78,80 | 78,77 | 78,12 | 79,56 | 16M | 1.946 |
| 28/05/2026 | -0,18% | -0,14 | 78,41 | 78,51 | 77,92 | 78,94 | 13M | 1.894 |
| 27/05/2026 | 1,02% | 0,79 | 78,55 | 77,73 | 77,61 | 79,26 | 13M | 2.558 |
| 26/05/2026 | -0,09% | -0,07 | 77,76 | 77,60 | 77,45 | 78,39 | 14M | 1.714 |
| 25/05/2026 | 0,34% | 0,26 | 77,83 | 77,59 | 77,17 | 77,83 | 3M | 1.110 |
| 22/05/2026 | 2,03% | 1,54 | 77,57 | 76,50 | 76,43 | 78,25 | 23M | 2.933 |
| 21/05/2026 | 0,97% | 0,73 | 76,03 | 75,30 | 75,30 | 76,25 | 17M | 13.124 |
| 20/05/2026 | 0,40% | 0,30 | 75,30 | 75,15 | 74,78 | 76,20 | 10M | 1.749 |
| 19/05/2026 | 1,21% | 0,90 | 75,00 | 74,77 | 74,22 | 75,51 | 20M | 1.471 |
| 18/05/2026 | -2,06% | -1,56 | 74,10 | 75,13 | 73,79 | 75,30 | 22M | 3.227 |
| 15/05/2026 | 1,83% | 1,36 | 75,66 | 74,30 | 74,30 | 76,79 | 26M | 1.800 |
| 14/05/2026 | -0,48% | -0,36 | 74,30 | 74,55 | 73,75 | 74,80 | 44M | 2.632 |
| 13/05/2026 | 3,80% | 2,73 | 74,66 | 72,23 | 72,07 | 75,10 | 32M | 7.130 |
| 12/05/2026 | 0,74% | 0,53 | 71,93 | 71,40 | 71,34 | 72,32 | 43M | 1.707 |
| 11/05/2026 | -0,83% | -0,60 | 71,40 | 71,98 | 70,95 | 71,98 | 11M | 2.035 |
| 08/05/2026 | 1,85% | 1,31 | 72,00 | 71,03 | 70,70 | 72,06 | 12M | 1.363 |
| 07/05/2026 | 0,41% | 0,29 | 70,69 | 70,81 | 70,29 | 71,77 | 12M | 4.971 |
| 06/05/2026 | 1,09% | 0,76 | 70,40 | 69,50 | 69,07 | 70,80 | 20M | 5.087 |
| 05/05/2026 | 1,47% | 1,01 | 69,64 | 68,24 | 68,11 | 69,85 | 19M | 2.623 |
| 04/05/2026 | 2,86% | 1,91 | 68,63 | 69,02 | 68,20 | 69,55 | 48M | 2.991 |
| 30/04/2026 | -1,11% | -0,75 | 66,72 | 67,85 | 66,72 | 68,15 | 30M | 1.801 |
| 29/04/2026 | -0,19% | -0,13 | 67,47 | 67,00 | 66,78 | 67,77 | 20M | 2.048 |
| 28/04/2026 | 1,43% | 0,95 | 67,60 | 67,11 | 67,01 | 68,11 | 38M | 5.379 |
| 27/04/2026 | -1,84% | -1,25 | 66,65 | 66,54 | 65,88 | 66,76 | 18M | 2.456 |
| 24/04/2026 | -0,60% | -0,41 | 67,90 | 68,31 | 67,45 | 68,45 | 20M | 3.683 |
| 23/04/2026 | 0,98% | 0,66 | 68,31 | 67,86 | 67,48 | 69,00 | 15M | 2.960 |
| 22/04/2026 | -0,18% | -0,12 | 67,65 | 66,41 | 66,24 | 67,99 | 16M | 5.829 |
| 20/04/2026 | 0,86% | 0,58 | 67,77 | 67,40 | 67,00 | 68,30 | 9M | 3.899 |
| 17/04/2026 | 2,33% | 1,53 | 67,19 | 66,17 | 66,17 | 67,87 | 17M | 1.798 |
| 16/04/2026 | -0,89% | -0,59 | 65,66 | 66,78 | 65,28 | 66,88 | 14M | 1.588 |
| 15/04/2026 | 2,24% | 1,45 | 66,25 | 64,79 | 64,35 | 66,43 | 16M | 4.284 |
| 14/04/2026 | 0,17% | 0,11 | 64,80 | 64,69 | 64,11 | 65,14 | 15M | 1.474 |
| 13/04/2026 | -0,46% | -0,30 | 64,69 | 64,94 | 64,30 | 65,38 | 17M | 1.841 |
| 10/04/2026 | -1,60% | -1,06 | 64,99 | 65,30 | 64,95 | 65,85 | 18M | 1.328 |
| 09/04/2026 | 0,09% | 0,06 | 66,05 | 66,00 | 65,07 | 66,18 | 19M | 1.708 |
| 08/04/2026 | 1,52% | 0,99 | 65,99 | 66,10 | 65,20 | 66,18 | 14M | 2.484 |
| 07/04/2026 | -2,11% | -1,40 | 65,00 | 66,26 | 63,42 | 66,26 | 30M | 4.965 |
| 06/04/2026 | 0,94% | 0,62 | 66,40 | 65,80 | 65,80 | 67,38 | 7M | 1.740 |
| 02/04/2026 | -0,26% | -0,17 | 65,78 | 65,80 | 64,76 | 65,97 | 13M | 743 |
| 01/04/2026 | -0,23% | -0,15 | 65,95 | 65,60 | 65,35 | 66,18 | 28M | 2.128 |
| 31/03/2026 | 2,01% | 1,30 | 66,10 | 65,01 | 64,52 | 66,83 | 22M | 1.340 |
| 30/03/2026 | -0,32% | -0,21 | 64,80 | 64,66 | 64,33 | 65,60 | 13M | 1.520 |
| 27/03/2026 | -1,99% | -1,32 | 65,01 | 66,33 | 65,01 | 66,95 | 40M | 1.611 |
| 26/03/2026 | 0,81% | 0,53 | 66,33 | 65,95 | 65,62 | 67,22 | 13M | 884 |
| 25/03/2026 | -0,15% | -0,10 | 65,80 | 66,37 | 65,78 | 66,70 | 11M | 1.043 |
| 24/03/2026 | -0,12% | -0,08 | 65,90 | 65,98 | 65,63 | 66,94 | 12M | 1.787 |
| 23/03/2026 | -0,21% | -0,14 | 65,98 | 66,53 | 65,56 | 67,08 | 14M | 2.561 |
| 20/03/2026 | 1,72% | 1,12 | 66,12 | 64,98 | 64,88 | 66,16 | 26M | 1.163 |
| 19/03/2026 | -0,32% | -0,21 | 65,00 | 65,87 | 64,68 | 66,37 | 15M | 6.218 |
| 18/03/2026 | -1,60% | -1,06 | 65,21 | 66,08 | 65,06 | 66,42 | 16M | 1.046 |
| 17/03/2026 | 0,27% | 0,18 | 66,27 | 66,09 | 65,56 | 66,32 | 20M | 1.099 |
| 16/03/2026 | -0,32% | -0,21 | 66,09 | 66,02 | 65,93 | 66,89 | 8M | 1.447 |
| 13/03/2026 | -0,85% | -0,57 | 66,30 | 67,10 | 66,30 | 67,27 | 28M | 1.549 |
| 12/03/2026 | -0,40% | -0,27 | 66,87 | 67,14 | 66,26 | 67,44 | 19M | 1.612 |
| 11/03/2026 | -0,06% | -0,04 | 67,14 | 67,30 | 66,96 | 67,65 | 7M | 1.681 |
| 10/03/2026 | -0,27% | -0,18 | 67,18 | 67,12 | 66,59 | 67,46 | 7M | 1.404 |
| 09/03/2026 | 0,25% | 0,17 | 67,36 | 67,00 | 66,23 | 67,40 | 32M | 2.128 |
| 06/03/2026 | -1,64% | -1,12 | 67,19 | 68,53 | 67,15 | 68,54 | 24M | 7.889 |
| 05/03/2026 | -0,87% | -0,60 | 68,31 | 68,71 | 67,73 | 68,99 | 29M | 3.756 |
| 04/03/2026 | -0,76% | -0,53 | 68,91 | 68,60 | 68,20 | 69,24 | 27M | 2.994 |
| 03/03/2026 | 2,12% | 1,44 | 69,44 | 68,99 | 68,77 | 70,61 | 51M | 26.414 |
| 02/03/2026 | 0,88% | 0,59 | 68,00 | 68,09 | 67,83 | 69,06 | 30M | 7.030 |
| 27/02/2026 | -3,42% | -2,39 | 67,41 | 70,05 | 67,41 | 70,46 | 16M | 1.248 |
| 26/02/2026 | -0,29% | -0,20 | 69,80 | 70,39 | 69,70 | 71,00 | 16M | 1.004 |
| 25/02/2026 | -0,27% | -0,19 | 70,00 | 69,50 | 69,36 | 70,72 | 10M | 1.324 |
| 24/02/2026 | 0,99% | 0,69 | 70,19 | 69,25 | 69,00 | 71,02 | 19M | 25.949 |
| 23/02/2026 | 0,87% | 0,60 | 69,50 | 68,00 | 67,71 | 69,51 | 19M | 2.137 |
| 20/02/2026 | 1,49% | 1,01 | 68,90 | 67,87 | 67,18 | 69,20 | 14M | 1.630 |
| 19/02/2026 | -1,61% | -1,11 | 67,89 | 68,85 | 67,89 | 69,15 | 10M | 1.281 |
| 18/02/2026 | 3,28% | 2,19 | 69,00 | 69,05 | 68,76 | 69,70 | 12M | 1.520 |
| 13/02/2026 | -1,62% | -1,10 | 66,81 | 68,20 | 66,70 | 68,86 | 23M | 2.087 |
| 12/02/2026 | -5,26% | -3,77 | 67,91 | 71,07 | 67,66 | 71,17 | 51M | 9.830 |
| 11/02/2026 | 1,20% | 0,85 | 71,68 | 70,83 | 70,80 | 72,52 | 44M | 2.761 |
| 10/02/2026 | -0,17% | -0,12 | 70,83 | 70,80 | 70,80 | 71,51 | 13M | 1.835 |
| 09/02/2026 | -1,43% | -1,03 | 70,95 | 72,26 | 70,44 | 72,32 | 24M | 4.539 |
| 06/02/2026 | -0,72% | -0,52 | 71,98 | 72,18 | 71,79 | 73,43 | 18M | 1.530 |
| 05/02/2026 | 0,14% | 0,10 | 72,50 | 72,75 | 71,45 | 73,28 | 23M | 7.974 |
| 04/02/2026 | 2,68% | 1,89 | 72,40 | 70,45 | 70,35 | 73,05 | 52M | 5.706 |
| 03/02/2026 | -0,94% | -0,67 | 70,51 | 70,29 | 69,83 | 71,22 | 34M | 1.921 |
| 02/02/2026 | 4,20% | 2,87 | 71,18 | 67,60 | 67,21 | 71,18 | 48M | 3.793 |
| 30/01/2026 | 1,47% | 0,99 | 68,31 | 66,84 | 65,85 | 68,86 | 44M | 4.169 |
| 29/01/2026 | 0,67% | 0,45 | 67,32 | 66,87 | 66,18 | 67,39 | 29M | 1.986 |
| 28/01/2026 | -0,07% | -0,05 | 66,87 | 66,72 | 66,12 | 67,20 | 19M | 2.111 |
| 27/01/2026 | -0,64% | -0,43 | 66,92 | 67,99 | 66,92 | 68,75 | 27M | 2.089 |
| 26/01/2026 | 2,78% | 1,82 | 67,35 | 66,21 | 65,87 | 67,70 | 24M | 2.523 |
| 23/01/2026 | -0,12% | -0,08 | 65,53 | 65,61 | 64,84 | 65,88 | 15M | 1.844 |
| 22/01/2026 | -0,14% | -0,09 | 65,61 | 66,05 | 65,55 | 66,65 | 20M | 1.804 |
| 21/01/2026 | -0,42% | -0,28 | 65,70 | 65,74 | 65,28 | 66,85 | 38M | 2.132 |
| 20/01/2026 | -2,87% | -1,95 | 65,98 | 67,93 | 65,40 | 68,64 | 26M | 3.570 |
| 19/01/2026 | -0,89% | -0,61 | 67,93 | 68,00 | 67,62 | 68,08 | 5M | 1.723 |
| 16/01/2026 | -0,81% | -0,56 | 68,54 | 69,10 | 68,49 | 69,71 | 10M | 1.242 |
| 15/01/2026 | -1,29% | -0,90 | 69,10 | 70,00 | 69,00 | 70,35 | 11M | 1.117 |
| 14/01/2026 | 0,09% | 0,06 | 70,00 | 69,95 | 69,08 | 70,45 | 16M | 3.801 |
| 13/01/2026 | -0,24% | -0,17 | 69,94 | 69,80 | 69,40 | 70,35 | 17M | 2.517 |
| 12/01/2026 | 0,60% | 0,42 | 70,11 | 69,61 | 68,95 | 70,16 | 12M | 1.735 |
| 09/01/2026 | 0,13% | 0,09 | 69,69 | 69,62 | 68,73 | 69,76 | 12M | 1.596 |
| 08/01/2026 | -0,57% | -0,40 | 69,60 | 69,25 | 68,87 | 69,84 | 14M | 4.163 |
| 07/01/2026 | -0,74% | -0,52 | 70,00 | 70,48 | 70,00 | 71,13 | 12M | 1.658 |
| 06/01/2026 | -2,06% | -1,48 | 70,52 | 72,00 | 70,37 | 72,27 | 18M | 3.184 |
| 05/01/2026 | -1,04% | -0,76 | 72,00 | 73,49 | 71,83 | 73,71 | 16M | 1.906 |
| 02/01/2026 | -2,86% | -2,14 | 72,76 | 74,29 | 72,76 | 75,53 | 14M | 1.711 |
| 30/12/2025 | -1,32% | -1,00 | 74,90 | 75,52 | 74,74 | 75,52 | 4M | 792 |
| 29/12/2025 | -0,58% | -0,44 | 75,90 | 75,97 | 75,73 | 76,48 | 6M | 1.045 |
| 26/12/2025 | 1,65% | 1,24 | 76,34 | 75,86 | 75,56 | 76,34 | 8M | 1.103 |
| 23/12/2025 | -0,56% | -0,42 | 75,10 | 75,53 | 74,87 | 75,76 | 7M | 1.542 |
| 22/12/2025 | 0,37% | 0,28 | 75,52 | 75,24 | 75,01 | 76,05 | 20M | 2.551 |
| 19/12/2025 | -0,07% | -0,05 | 75,24 | 75,02 | 74,51 | 75,24 | 6M | 1.077 |
| 18/12/2025 | 0,12% | 0,09 | 75,29 | 75,20 | 73,95 | 75,80 | 19M | 1.207 |
| 17/12/2025 | 0,52% | 0,39 | 75,20 | 75,53 | 75,02 | 76,00 | 39M | 2.098 |
| 16/12/2025 | 0,63% | 0,47 | 74,81 | 74,28 | 74,05 | 75,26 | 10M | 1.491 |
| 15/12/2025 | -1,54% | -1,16 | 74,34 | 75,11 | 73,88 | 75,56 | 17M | 2.085 |
| 12/12/2025 | 0,05% | 0,04 | 75,50 | 74,99 | 74,65 | 75,51 | 8M | 915 |
| 11/12/2025 | -0,72% | -0,55 | 75,46 | 76,19 | 74,22 | 76,19 | 21M | 3.698 |
| 10/12/2025 | 0,85% | 0,64 | 76,01 | 75,40 | 75,40 | 76,45 | 8M | 845 |
| 09/12/2025 | 0,53% | 0,40 | 75,37 | 75,98 | 75,20 | 76,56 | 15M | 1.215 |
| 08/12/2025 | -1,09% | -0,83 | 74,97 | 75,26 | 74,80 | 75,85 | 18M | 1.833 |
| 05/12/2025 | 2,03% | 1,51 | 75,80 | 74,44 | 74,24 | 76,40 | 27M | 1.502 |
| 04/12/2025 | -1,93% | -1,46 | 74,29 | 75,30 | 73,99 | 75,31 | 12M | 1.165 |
| 03/12/2025 | -1,01% | -0,77 | 75,75 | 76,17 | 75,31 | 76,53 | 13M | 1.283 |
| 02/12/2025 | 1,28% | 0,97 | 76,52 | 75,73 | 75,27 | 76,65 | 16M | 3.235 |
| 01/12/2025 | 3,10% | 2,27 | 75,55 | 73,86 | 73,78 | 75,65 | 22M | 1.524 |
| 28/11/2025 | -1,05% | -0,78 | 73,28 | 74,60 | 73,28 | 74,60 | 17M | 1.107 |
| 27/11/2025 | 0,46% | 0,34 | 74,06 | 74,00 | 74,00 | 74,39 | 2M | 1.023 |
| 26/11/2025 | -1,90% | -1,43 | 73,72 | 74,98 | 73,72 | 74,98 | 13M | 2.428 |
| 25/11/2025 | 0,72% | 0,54 | 75,15 | 73,77 | 73,34 | 75,55 | 54M | 5.210 |
| 24/11/2025 | 1,97% | 1,44 | 74,61 | 73,40 | 73,01 | 74,61 | 20M | 2.233 |
| 21/11/2025 | 2,67% | 1,90 | 73,17 | 71,24 | 71,21 | 73,70 | 55M | 2.449 |
| 19/11/2025 | 0,06% | 0,04 | 71,27 | 71,23 | 70,39 | 72,47 | 20M | 5.608 |
| 18/11/2025 | 0,44% | 0,31 | 71,23 | 71,42 | 70,82 | 72,02 | 16M | 1.228 |
| 17/11/2025 | -2,26% | -1,64 | 70,92 | 71,46 | 70,76 | 71,79 | 29M | 2.197 |
| 14/11/2025 | 0,55% | 0,40 | 72,56 | 71,85 | 71,40 | 72,84 | 19M | 1.388 |
| 13/11/2025 | 0,01% | 0,01 | 72,16 | 72,15 | 71,90 | 73,17 | 14M | 1.781 |
| 12/11/2025 | -0,93% | -0,68 | 72,15 | 72,46 | 72,00 | 72,98 | 19M | 2.092 |
| 11/11/2025 | 2,56% | 1,82 | 72,83 | 71,26 | 70,94 | 72,83 | 26M | 1.667 |
| 10/11/2025 | -1,25% | -0,90 | 71,01 | 71,77 | 70,98 | 72,70 | 17M | 1.559 |
| 07/11/2025 | 0,08% | 0,06 | 71,91 | 72,00 | 71,07 | 72,77 | 17M | 3.323 |
| 06/11/2025 | -0,47% | -0,34 | 71,85 | 72,07 | 71,52 | 73,27 | 21M | 1.652 |
| 05/11/2025 | -1,34% | -0,98 | 72,19 | 72,75 | 71,60 | 73,07 | 26M | 1.576 |
| 04/11/2025 | 1,98% | 1,42 | 73,17 | 71,96 | 71,71 | 73,17 | 16M | 1.379 |
| 03/11/2025 | -1,52% | -1,11 | 71,75 | 72,47 | 71,22 | 72,48 | 20M | 2.160 |
| 31/10/2025 | 0,08% | 0,06 | 72,86 | 74,43 | 72,39 | 74,73 | 25M | 1.923 |
| 30/10/2025 | 0,52% | 0,38 | 72,80 | 72,92 | 72,34 | 73,73 | 18M | 1.564 |
| 29/10/2025 | 0,68% | 0,49 | 72,42 | 72,00 | 71,36 | 72,44 | 11M | 1.141 |
| 28/10/2025 | -0,08% | -0,06 | 71,93 | 72,08 | 71,93 | 72,43 | 12M | 1.261 |
| 27/10/2025 | 1,90% | 1,34 | 71,99 | 71,00 | 70,95 | 72,25 | 20M | 1.347 |
| 24/10/2025 | 1,29% | 0,90 | 70,65 | 70,08 | 69,69 | 71,17 | 25M | 2.357 |
| 23/10/2025 | -0,09% | -0,06 | 69,75 | 69,46 | 69,40 | 70,13 | 7M | 850 |
| 22/10/2025 | -1,08% | -0,76 | 69,81 | 70,23 | 69,05 | 70,86 | 18M | 1.195 |
| 21/10/2025 | 0,01% | 0,01 | 70,57 | 70,49 | 70,19 | 71,61 | 19M | 2.960 |
| 20/10/2025 | 3,45% | 2,35 | 70,56 | 69,05 | 68,64 | 70,98 | 45M | 20.863 |
| 17/10/2025 | 1,50% | 1,01 | 68,21 | 67,37 | 67,21 | 68,46 | 19M | 3.183 |
| 16/10/2025 | -1,09% | -0,74 | 67,20 | 68,19 | 66,84 | 68,19 | 17M | 1.538 |
| 15/10/2025 | 0,59% | 0,40 | 67,94 | 68,20 | 67,58 | 68,50 | 11M | 1.408 |
| 14/10/2025 | -0,27% | -0,18 | 67,54 | 67,51 | 67,40 | 68,04 | 15M | 1.069 |
| 13/10/2025 | 0,83% | 0,56 | 67,72 | 68,00 | 67,16 | 68,13 | 8M | 1.292 |
| 10/10/2025 | -1,52% | -1,04 | 67,16 | 68,20 | 67,16 | 70,07 | 42M | 3.094 |
| 09/10/2025 | -1,37% | -0,95 | 68,20 | 68,74 | 67,94 | 68,96 | 15M | 1.387 |
| 08/10/2025 | 0,49% | 0,34 | 69,15 | 68,35 | 68,11 | 69,15 | 12M | 2.112 |
| 07/10/2025 | 0,66% | 0,45 | 68,81 | 68,35 | 68,21 | 68,81 | 20M | 2.295 |
| 06/10/2025 | -0,47% | -0,32 | 68,36 | 68,73 | 67,79 | 68,95 | 14M | 3.409 |
| 03/10/2025 | -0,32% | -0,22 | 68,68 | 67,97 | 67,75 | 69,32 | 20M | 2.007 |
| 02/10/2025 | 0,94% | 0,64 | 68,90 | 68,29 | 67,75 | 69,25 | 15M | 2.470 |
| 01/10/2025 | 0,54% | 0,37 | 68,26 | 67,84 | 67,60 | 68,79 | 20M | 1.950 |
| 30/09/2025 | 0,41% | 0,28 | 67,89 | 67,51 | 67,30 | 68,06 | 7M | 879 |
| 29/09/2025 | -1,04% | -0,71 | 67,61 | 67,94 | 67,12 | 68,14 | 16M | 1.268 |
| 26/09/2025 | -1,11% | -0,77 | 68,32 | 68,40 | 67,77 | 68,60 | 18M | 2.287 |
| 25/09/2025 | 2,66% | 1,79 | 69,09 | 67,11 | 67,07 | 69,09 | 20M | 1.689 |
| 24/09/2025 | 0,45% | 0,30 | 67,30 | 67,50 | 66,76 | 67,89 | 12M | 1.874 |
| 23/09/2025 | -2,40% | -1,65 | 67,00 | 68,00 | 66,96 | 68,50 | 30M | 2.883 |
| 22/09/2025 | 5,63% | 3,66 | 68,65 | 65,91 | 65,91 | 68,65 | 48M | 9.233 |
| 19/09/2025 | 2,72% | 1,72 | 64,99 | 63,92 | 63,92 | 65,49 | 21M | 2.155 |
| 18/09/2025 | -0,17% | -0,11 | 63,27 | 63,38 | 62,70 | 63,90 | 12M | 1.314 |
| 17/09/2025 | 0,21% | 0,13 | 63,38 | 63,17 | 63,03 | 63,63 | 16M | 2.948 |
| 16/09/2025 | 0,94% | 0,59 | 63,25 | 62,94 | 62,75 | 64,12 | 14M | 1.514 |
| 15/09/2025 | 0,53% | 0,33 | 62,66 | 63,10 | 62,58 | 63,41 | 13M | 4.866 |
| 12/09/2025 | 0,78% | 0,48 | 62,33 | 61,85 | 61,48 | 62,83 | 12M | 1.570 |
| 11/09/2025 | 0,90% | 0,55 | 61,85 | 61,39 | 61,11 | 62,09 | 17M | 1.666 |
| 10/09/2025 | -3,92% | -2,50 | 61,30 | 63,37 | 61,10 | 63,44 | 31M | 8.911 |
| 09/09/2025 | -1,35% | -0,87 | 63,80 | 64,67 | 63,41 | 64,83 | 26M | 3.322 |
| 08/09/2025 | -0,25% | -0,16 | 64,67 | 64,89 | 64,08 | 65,20 | 7M | 2.709 |
| 05/09/2025 | -0,14% | -0,09 | 64,83 | 64,84 | 64,33 | 64,99 | 9M | 5.427 |
| 04/09/2025 | 0,32% | 0,21 | 64,92 | 64,97 | 64,66 | 65,35 | 11M | 1.670 |
| 03/09/2025 | 1,89% | 1,20 | 64,71 | 65,00 | 63,84 | 65,06 | 21M | 6.368 |
| 02/09/2025 | 1,15% | 0,72 | 63,51 | 63,02 | 61,97 | 63,51 | 14M | 2.090 |
| 01/09/2025 | 0,62% | 0,39 | 62,79 | 62,73 | 62,56 | 63,10 | 4M | 3.146 |
| 29/08/2025 | -0,73% | -0,46 | 62,40 | 63,40 | 62,40 | 63,40 | 11M | 1.922 |
| 28/08/2025 | 0,87% | 0,54 | 62,86 | 62,53 | 62,24 | 63,12 | 16M | 1.818 |
| 27/08/2025 | 0,35% | 0,22 | 62,32 | 62,40 | 62,14 | 62,88 | 13M | 1.374 |
| 26/08/2025 | 1,04% | 0,64 | 62,10 | 61,20 | 60,83 | 62,10 | 13M | 1.861 |
| 25/08/2025 | -0,39% | -0,24 | 61,46 | 61,45 | 61,35 | 62,06 | 20M | 1.957 |
| 22/08/2025 | 0,37% | 0,23 | 61,70 | 61,73 | 61,52 | 62,11 | 16M | 1.874 |
| 21/08/2025 | -0,71% | -0,44 | 61,47 | 61,91 | 61,29 | 62,00 | 7M | 2.028 |
| 20/08/2025 | -2,06% | -1,30 | 61,91 | 62,75 | 61,71 | 63,00 | 19M | 2.212 |
| 19/08/2025 | 1,01% | 0,63 | 63,21 | 62,98 | 62,78 | 63,65 | 11M | 1.519 |
| 18/08/2025 | 0,53% | 0,33 | 62,58 | 62,50 | 62,31 | 63,05 | 11M | 1.896 |
| 15/08/2025 | -0,78% | -0,49 | 62,25 | 62,75 | 61,90 | 63,10 | 14M | 1.936 |
| 14/08/2025 | -1,09% | -0,69 | 62,74 | 62,90 | 62,42 | 63,60 | 13M | 2.250 |
| 13/08/2025 | 2,69% | 1,66 | 63,43 | 61,98 | 61,97 | 63,43 | 18M | 2.397 |
| 12/08/2025 | 0,06% | 0,04 | 61,77 | 61,56 | 61,52 | 62,27 | 8M | 1.972 |
| 11/08/2025 | -1,06% | -0,66 | 61,73 | 62,02 | 61,17 | 62,39 | 18M | 6.591 |
| 08/08/2025 | 4,73% | 2,82 | 62,39 | 60,02 | 59,32 | 62,57 | 28M | 15.831 |
| 07/08/2025 | 2,69% | 1,56 | 59,57 | 60,00 | 59,14 | 60,21 | 36M | 4.753 |
| 06/08/2025 | 3,81% | 2,13 | 58,01 | 56,62 | 56,31 | 58,90 | 22M | 2.131 |
| 05/08/2025 | 0,04% | 0,02 | 55,88 | 56,20 | 55,64 | 56,55 | 10M | 1.854 |
| 04/08/2025 | -0,60% | -0,34 | 55,86 | 56,16 | 55,50 | 57,15 | 13M | 23.652 |
| 01/08/2025 | -3,40% | -1,98 | 56,20 | 58,68 | 55,92 | 59,00 | 37M | 23.666 |
| 31/07/2025 | -0,38% | -0,22 | 58,18 | 58,65 | 58,04 | 58,97 | 19M | 3.382 |
| 30/07/2025 | -0,71% | -0,42 | 58,40 | 58,88 | 57,89 | 59,42 | 28M | 2.111 |
| 29/07/2025 | -2,05% | -1,23 | 58,82 | 59,80 | 58,68 | 60,15 | 13M | 1.724 |
| 28/07/2025 | 0,72% | 0,43 | 60,05 | 59,62 | 59,56 | 60,08 | 13M | 1.909 |
| 25/07/2025 | 0,66% | 0,39 | 59,62 | 59,22 | 59,12 | 59,70 | 6M | 1.456 |
| 24/07/2025 | -0,20% | -0,12 | 59,23 | 59,22 | 58,94 | 59,59 | 10M | 1.248 |
| 23/07/2025 | -0,67% | -0,40 | 59,35 | 60,00 | 59,02 | 60,02 | 13M | 2.761 |
| 22/07/2025 | 0,84% | 0,50 | 59,75 | 59,45 | 59,01 | 59,76 | 11M | 1.868 |
| 21/07/2025 | 0,22% | 0,13 | 59,25 | 59,16 | 58,90 | 60,09 | 16M | 2.102 |
| 18/07/2025 | 1,56% | 0,91 | 59,12 | 58,59 | 58,00 | 59,12 | 12M | 1.438 |
| 17/07/2025 | -0,65% | -0,38 | 58,21 | 58,95 | 58,21 | 59,07 | 11M | 1.224 |
| 16/07/2025 | 0,09% | 0,05 | 58,59 | 58,58 | 58,10 | 59,26 | 23M | 2.141 |
| 15/07/2025 | 0,12% | 0,07 | 58,54 | 58,18 | 57,99 | 59,09 | 11M | 1.413 |
| 14/07/2025 | 0,17% | 0,10 | 58,47 | 58,37 | 57,63 | 58,63 | 8M | 1.594 |
| 11/07/2025 | -0,53% | -0,31 | 58,37 | 58,71 | 58,37 | 59,15 | 21M | 1.662 |
| 10/07/2025 | 1,03% | 0,60 | 58,68 | 58,55 | 58,20 | 59,32 | 31M | 2.465 |
| 09/07/2025 | 1,45% | 0,83 | 58,08 | 57,12 | 56,59 | 58,08 | 54M | 5.126 |
| 08/07/2025 | -0,38% | -0,22 | 57,25 | 57,55 | 56,89 | 57,74 | 28M | 5.068 |
| 07/07/2025 | 0,47% | 0,27 | 57,47 | 57,79 | 57,22 | 58,88 | 19M | 1.769 |
| 04/07/2025 | -1,09% | -0,63 | 57,20 | 57,42 | 57,20 | 58,00 | 7M | 2.602 |
| 03/07/2025 | 0,73% | 0,42 | 57,83 | 57,70 | 57,29 | 58,14 | 6M | 1.821 |
| 02/07/2025 | 1,13% | 0,64 | 57,41 | 57,10 | 56,85 | 58,28 | 26M | 2.073 |
| 01/07/2025 | 1,65% | 0,92 | 56,77 | 56,29 | 56,07 | 57,30 | 24M | 4.583 |
| 30/06/2025 | 1,40% | 0,77 | 55,85 | 55,37 | 54,15 | 56,33 | 19M | 10.905 |
| 27/06/2025 | -0,15% | -0,08 | 55,08 | 55,20 | 54,98 | 55,74 | 11M | 1.391 |
| 26/06/2025 | -1,59% | -0,89 | 55,16 | 55,74 | 54,95 | 55,99 | 13M | 3.320 |
| 25/06/2025 | 1,60% | 0,88 | 56,05 | 55,73 | 55,64 | 56,41 | 10M | 2.693 |
| 24/06/2025 | -0,29% | -0,16 | 55,17 | 55,88 | 55,01 | 56,11 | 11M | 7.938 |
| 23/06/2025 | 0,05% | 0,03 | 55,33 | 55,52 | 54,98 | 55,94 | 6M | 5.308 |
| 20/06/2025 | 2,64% | 1,42 | 55,30 | 54,41 | 54,03 | 55,37 | 14M | 2.028 |
| 18/06/2025 | - | - | 53,88 | 53,87 | 53,48 | 54,25 | 12M | 1.747 |
Date,Open,High,Low,Close,Volume
16-Oct-26,88.11,88.58,86.40,87.10,24443165
15-Oct-26,87.35,87.99,86.44,87.02,85497804
14-Oct-26,86.51,87.48,86.02,86.54,51226952
13-Oct-26,86.03,87.30,85.48,85.78,44691560
09-Oct-26,82.98,84.37,82.66,83.65,32165353
08-Oct-26,84.89,85.75,84.26,85.47,41479271
07-Oct-26,83.97,84.57,83.10,84.38,33646796
06-Oct-26,82.63,83.31,82.25,83.20,36332667
05-Oct-26,83.32,83.60,82.64,83.44,56474400
02-Oct-26,86.67,87.41,86.42,87.06,20677294
01-Oct-26,85.86,86.38,85.29,86.24,20448480
30-Sep-26,85.68,87.98,85.38,86.73,33539438
29-Sep-26,87.65,87.87,85.75,85.75,38182543
28-Sep-26,88.90,89.40,88.17,88.33,23127711
25-Sep-26,87.35,88.55,87.01,88.55,19299965
24-Sep-26,87.25,87.78,86.50,87.03,29037069
23-Sep-26,88.05,88.25,86.41,87.17,17507314
22-Sep-26,87.33,88.51,86.60,86.70,16895353
21-Sep-26,86.01,86.65,85.09,86.50,19856786
18-Sep-26,86.73,87.12,85.80,86.39,9598471
17-Sep-26,85.82,86.91,85.23,86.73,17119376
16-Sep-26,85.16,86.51,85.16,85.31,20550775
15-Sep-26,84.90,85.44,84.62,85.02,21743462
14-Sep-26,85.88,86.72,85.70,85.85,33474294
11-Sep-26,82.90,85.78,82.66,85.00,36816068
10-Sep-26,81.41,83.14,81.24,83.07,33119808
09-Sep-26,80.97,81.56,79.01,80.46,40450359
08-Sep-26,81.27,81.59,80.06,80.50,47208650
04-Sep-26,84.41,84.41,81.35,81.96,20383212
03-Sep-26,82.50,84.42,82.26,83.46,27384657
02-Sep-26,84.40,84.56,82.66,83.00,21551651
01-Sep-26,82.31,84.20,81.33,83.93,28187183
31-Aug-26,83.19,83.19,81.14,82.32,41546866
28-Aug-26,81.41,84.16,81.41,83.28,24985180
27-Aug-26,80.33,81.60,79.77,81.40,17870833
26-Aug-26,79.99,81.32,79.74,80.40,23667452
25-Aug-26,79.55,80.67,79.36,79.60,31723031
24-Aug-26,79.70,80.66,79.70,80.27,27882479
21-Aug-26,80.70,80.86,79.18,79.68,29350334
20-Aug-26,81.94,83.13,80.43,80.43,14068587
19-Aug-26,80.40,82.55,79.88,82.10,26342591
18-Aug-26,79.99,81.15,79.53,80.70,28376841
17-Aug-26,79.65,80.02,78.58,79.49,13107102
14-Aug-26,79.29,80.30,79.21,79.64,22413583
13-Aug-26,78.68,79.40,78.33,79.29,16751295
12-Aug-26,78.06,78.90,77.62,77.90,13377046
11-Aug-26,78.71,79.41,78.07,78.51,14315912
10-Aug-26,78.89,78.89,77.59,78.45,40084359
07-Aug-26,79.45,80.18,78.93,79.31,9862125
06-Aug-26,80.08,80.64,78.91,79.50,23049391
05-Aug-26,78.40,79.77,78.30,79.40,33398800
04-Aug-26,77.22,79.75,76.80,79.00,52559125
03-Aug-26,78.60,78.97,76.87,77.20,66556923
31-Jul-26,76.69,78.50,76.15,77.82,49539163
30-Jul-26,85.67,85.67,83.63,85.22,46886973
29-Jul-26,86.78,88.05,86.18,86.18,28378233
28-Jul-26,86.70,87.68,86.07,87.15,24773313
27-Jul-26,84.75,86.72,84.75,86.38,21683195
24-Jul-26,81.67,84.75,81.50,84.75,35882729
23-Jul-26,82.15,82.48,81.10,81.38,15990829
22-Jul-26,83.15,83.30,81.80,82.08,29629392
21-Jul-26,82.47,83.62,81.79,83.15,27143988
20-Jul-26,84.44,84.84,82.33,83.02,27643127
17-Jul-26,84.60,85.94,84.06,84.92,51315257
16-Jul-26,83.70,85.31,83.39,84.40,29968585
15-Jul-26,80.01,83.48,80.01,83.39,21337246
14-Jul-26,80.15,80.20,79.12,79.60,20603408
13-Jul-26,81.10,82.89,80.96,81.60,14903935
10-Jul-26,80.15,81.00,79.75,81.00,12008936
09-Jul-26,80.67,81.02,79.49,81.02,10875791
08-Jul-26,79.78,81.03,78.96,80.86,11642751
07-Jul-26,80.80,81.10,79.87,79.93,12326419
06-Jul-26,79.11,80.98,79.11,80.47,21091426
03-Jul-26,79.80,80.05,78.92,78.92,2329701
02-Jul-26,75.88,80.47,75.88,80.08,35216891
01-Jul-26,75.91,77.31,75.00,76.20,68531194
30-Jun-26,73.16,74.88,72.66,73.90,15237321
29-Jun-26,73.60,74.50,72.43,72.95,19687921
26-Jun-26,71.50,73.81,70.92,73.62,44243196
25-Jun-26,76.04,76.04,70.87,71.02,65183723
24-Jun-26,77.00,78.07,76.27,76.40,13153062
23-Jun-26,76.25,78.00,76.11,76.64,12402117
22-Jun-26,76.60,77.79,76.11,76.30,8701262
19-Jun-26,76.90,77.60,76.10,77.60,3721389
18-Jun-26,76.00,77.57,76.00,76.90,32923182
17-Jun-26,75.54,76.45,74.84,75.43,16488595
16-Jun-26,74.41,76.41,74.41,75.97,11625082
15-Jun-26,73.54,75.29,73.36,74.75,12130991
12-Jun-26,75.34,75.61,73.29,73.40,24780768
11-Jun-26,75.44,76.14,74.50,75.18,30124384
10-Jun-26,75.12,76.23,74.21,75.16,24508021
09-Jun-26,77.41,78.00,74.63,75.00,26116115
08-Jun-26,79.45,82.25,78.01,78.01,31422773
05-Jun-26,79.56,80.68,79.02,79.02,24597731
03-Jun-26,79.00,79.97,78.26,78.40,16741324
02-Jun-26,76.75,79.15,76.44,78.66,9504857
01-Jun-26,78.16,78.32,76.51,76.51,16452463
29-May-26,78.77,79.56,78.12,78.80,16320410
28-May-26,78.51,78.94,77.92,78.41,12539240
27-May-26,77.73,79.26,77.61,78.55,12614139
26-May-26,77.60,78.39,77.45,77.76,13587373
25-May-26,77.59,77.83,77.17,77.83,2737869
22-May-26,76.50,78.25,76.43,77.57,23225826
21-May-26,75.30,76.25,75.30,76.03,17087963
20-May-26,75.15,76.20,74.78,75.30,9966890
19-May-26,74.77,75.51,74.22,75.00,20236279
18-May-26,75.13,75.30,73.79,74.10,21532810
15-May-26,74.30,76.79,74.30,75.66,26171182
14-May-26,74.55,74.80,73.75,74.30,43618106
13-May-26,72.23,75.10,72.07,74.66,32357661
12-May-26,71.40,72.32,71.34,71.93,43022287
11-May-26,71.98,71.98,70.95,71.40,11353993
08-May-26,71.03,72.06,70.70,72.00,11597862
07-May-26,70.81,71.77,70.29,70.69,11860701
06-May-26,69.50,70.80,69.07,70.40,20280112
05-May-26,68.24,69.85,68.11,69.64,18832961
04-May-26,69.02,69.55,68.20,68.63,48191074
30-Apr-26,67.85,68.15,66.72,66.72,30403048
29-Apr-26,67.00,67.77,66.78,67.47,20199512
28-Apr-26,67.11,68.11,67.01,67.60,37540683
27-Apr-26,66.54,66.76,65.88,66.65,17741660
24-Apr-26,68.31,68.45,67.45,67.90,20391574
23-Apr-26,67.86,69.00,67.48,68.31,14689002
22-Apr-26,66.41,67.99,66.24,67.65,16262188
20-Apr-26,67.40,68.30,67.00,67.77,8946288
17-Apr-26,66.17,67.87,66.17,67.19,16990655
16-Apr-26,66.78,66.88,65.28,65.66,13948928
15-Apr-26,64.79,66.43,64.35,66.25,16017530
14-Apr-26,64.69,65.14,64.11,64.80,15236419
13-Apr-26,64.94,65.38,64.30,64.69,16710466
10-Apr-26,65.30,65.85,64.95,64.99,17859355
09-Apr-26,66.00,66.18,65.07,66.05,19304394
08-Apr-26,66.10,66.18,65.20,65.99,14269740
07-Apr-26,66.26,66.26,63.42,65.00,30441660
06-Apr-26,65.80,67.38,65.80,66.40,6660197
02-Apr-26,65.80,65.97,64.76,65.78,12983500
01-Apr-26,65.60,66.18,65.35,65.95,28357619
31-Mar-26,65.01,66.83,64.52,66.10,22216665
30-Mar-26,64.66,65.60,64.33,64.80,13476724
27-Mar-26,66.33,66.95,65.01,65.01,39954280
26-Mar-26,65.95,67.22,65.62,66.33,12969588
25-Mar-26,66.37,66.70,65.78,65.80,11413880
24-Mar-26,65.98,66.94,65.63,65.90,11774005
23-Mar-26,66.53,67.08,65.56,65.98,14243890
20-Mar-26,64.98,66.16,64.88,66.12,25988919
19-Mar-26,65.87,66.37,64.68,65.00,14612352
18-Mar-26,66.08,66.42,65.06,65.21,15809935
17-Mar-26,66.09,66.32,65.56,66.27,19878860
16-Mar-26,66.02,66.89,65.93,66.09,7882265
13-Mar-26,67.10,67.27,66.30,66.30,28087832
12-Mar-26,67.14,67.44,66.26,66.87,18856992
11-Mar-26,67.30,67.65,66.96,67.14,7125925
10-Mar-26,67.12,67.46,66.59,67.18,6873245
09-Mar-26,67.00,67.40,66.23,67.36,31643528
06-Mar-26,68.53,68.54,67.15,67.19,24276887
05-Mar-26,68.71,68.99,67.73,68.31,28976070
04-Mar-26,68.60,69.24,68.20,68.91,27487866
03-Mar-26,68.99,70.61,68.77,69.44,50927355
02-Mar-26,68.09,69.06,67.83,68.00,30346078
27-Feb-26,70.05,70.46,67.41,67.41,15591057
26-Feb-26,70.39,71.00,69.70,69.80,16259303
25-Feb-26,69.50,70.72,69.36,70.00,9580816
24-Feb-26,69.25,71.02,69.00,70.19,18680863
23-Feb-26,68.00,69.51,67.71,69.50,19347677
20-Feb-26,67.87,69.20,67.18,68.90,14219057
19-Feb-26,68.85,69.15,67.89,67.89,9624569
18-Feb-26,69.05,69.70,68.76,69.00,12156672
13-Feb-26,68.20,68.86,66.70,66.81,22868325
12-Feb-26,71.07,71.17,67.66,67.91,50797021
11-Feb-26,70.83,72.52,70.80,71.68,44046013
10-Feb-26,70.80,71.51,70.80,70.83,12583603
09-Feb-26,72.26,72.32,70.44,70.95,24456375
06-Feb-26,72.18,73.43,71.79,71.98,17705109
05-Feb-26,72.75,73.28,71.45,72.50,23481446
04-Feb-26,70.45,73.05,70.35,72.40,51539681
03-Feb-26,70.29,71.22,69.83,70.51,34410727
02-Feb-26,67.60,71.18,67.21,71.18,47783481
30-Jan-26,66.84,68.86,65.85,68.31,44026256
29-Jan-26,66.87,67.39,66.18,67.32,29074583
28-Jan-26,66.72,67.20,66.12,66.87,18662045
27-Jan-26,67.99,68.75,66.92,66.92,26610899
26-Jan-26,66.21,67.70,65.87,67.35,24490978
23-Jan-26,65.61,65.88,64.84,65.53,15121428
22-Jan-26,66.05,66.65,65.55,65.61,20271791
21-Jan-26,65.74,66.85,65.28,65.70,38206894
20-Jan-26,67.93,68.64,65.40,65.98,25620240
19-Jan-26,68.00,68.08,67.62,67.93,5388508
16-Jan-26,69.10,69.71,68.49,68.54,10029713
15-Jan-26,70.00,70.35,69.00,69.10,10771394
14-Jan-26,69.95,70.45,69.08,70.00,16091139
13-Jan-26,69.80,70.35,69.40,69.94,17116143
12-Jan-26,69.61,70.16,68.95,70.11,12205311
09-Jan-26,69.62,69.76,68.73,69.69,11502946
08-Jan-26,69.25,69.84,68.87,69.60,14142264
07-Jan-26,70.48,71.13,70.00,70.00,11952938
06-Jan-26,72.00,72.27,70.37,70.52,18084452
05-Jan-26,73.49,73.71,71.83,72.00,16201762
02-Jan-26,74.29,75.53,72.76,72.76,13683671
30-Dec-25,75.52,75.52,74.74,74.90,3902381
29-Dec-25,75.97,76.48,75.73,75.90,6419355
26-Dec-25,75.86,76.34,75.56,76.34,7917843
23-Dec-25,75.53,75.76,74.87,75.10,6580372
22-Dec-25,75.24,76.05,75.01,75.52,19725311
19-Dec-25,75.02,75.24,74.51,75.24,5826207
18-Dec-25,75.20,75.80,73.95,75.29,18903306
17-Dec-25,75.53,76.00,75.02,75.20,38833185
16-Dec-25,74.28,75.26,74.05,74.81,10433457
15-Dec-25,75.11,75.56,73.88,74.34,17214488
12-Dec-25,74.99,75.51,74.65,75.50,8303625
11-Dec-25,76.19,76.19,74.22,75.46,21144630
10-Dec-25,75.40,76.45,75.40,76.01,7919660
09-Dec-25,75.98,76.56,75.20,75.37,15206482
08-Dec-25,75.26,75.85,74.80,74.97,18404786
05-Dec-25,74.44,76.40,74.24,75.80,27174838
04-Dec-25,75.30,75.31,73.99,74.29,11635976
03-Dec-25,76.17,76.53,75.31,75.75,12923212
02-Dec-25,75.73,76.65,75.27,76.52,16073084
01-Dec-25,73.86,75.65,73.78,75.55,21597089
28-Nov-25,74.60,74.60,73.28,73.28,16530390
27-Nov-25,74.00,74.39,74.00,74.06,1926031
26-Nov-25,74.98,74.98,73.72,73.72,13494868
25-Nov-25,73.77,75.55,73.34,75.15,53794130
24-Nov-25,73.40,74.61,73.01,74.61,19860967
21-Nov-25,71.24,73.70,71.21,73.17,55205648
19-Nov-25,71.23,72.47,70.39,71.27,20272033
18-Nov-25,71.42,72.02,70.82,71.23,16489418
17-Nov-25,71.46,71.79,70.76,70.92,29343902
14-Nov-25,71.85,72.84,71.40,72.56,18808689
13-Nov-25,72.15,73.17,71.90,72.16,13859114
12-Nov-25,72.46,72.98,72.00,72.15,19141487
11-Nov-25,71.26,72.83,70.94,72.83,25631769
10-Nov-25,71.77,72.70,70.98,71.01,16716170
07-Nov-25,72.00,72.77,71.07,71.91,17213557
06-Nov-25,72.07,73.27,71.52,71.85,20792778
05-Nov-25,72.75,73.07,71.60,72.19,25890636
04-Nov-25,71.96,73.17,71.71,73.17,15969776
03-Nov-25,72.47,72.48,71.22,71.75,19939172
31-Oct-25,74.43,74.73,72.39,72.86,25227485
30-Oct-25,72.92,73.73,72.34,72.80,17720465
29-Oct-25,72.00,72.44,71.36,72.42,11306978
28-Oct-25,72.08,72.43,71.93,71.93,11976606
27-Oct-25,71.00,72.25,70.95,71.99,19753169
24-Oct-25,70.08,71.17,69.69,70.65,25155188
23-Oct-25,69.46,70.13,69.40,69.75,7317553
22-Oct-25,70.23,70.86,69.05,69.81,18353962
21-Oct-25,70.49,71.61,70.19,70.57,19281743
20-Oct-25,69.05,70.98,68.64,70.56,45135057
17-Oct-25,67.37,68.46,67.21,68.21,19107142
16-Oct-25,68.19,68.19,66.84,67.20,17145977
15-Oct-25,68.20,68.50,67.58,67.94,10541387
14-Oct-25,67.51,68.04,67.40,67.54,14697252
13-Oct-25,68.00,68.13,67.16,67.72,8496344
10-Oct-25,68.20,70.07,67.16,67.16,41859636
09-Oct-25,68.74,68.96,67.94,68.20,14570009
08-Oct-25,68.35,69.15,68.11,69.15,12460424
07-Oct-25,68.35,68.81,68.21,68.81,20274793
06-Oct-25,68.73,68.95,67.79,68.36,13832554
03-Oct-25,67.97,69.32,67.75,68.68,20330061
02-Oct-25,68.29,69.25,67.75,68.90,15145170
01-Oct-25,67.84,68.79,67.60,68.26,19894897
30-Sep-25,67.51,68.06,67.30,67.89,7065516
29-Sep-25,67.94,68.14,67.12,67.61,16448932
26-Sep-25,68.40,68.60,67.77,68.32,18186076
25-Sep-25,67.11,69.09,67.07,69.09,19779742
24-Sep-25,67.50,67.89,66.76,67.30,11819600
23-Sep-25,68.00,68.50,66.96,67.00,30235055
22-Sep-25,65.91,68.65,65.91,68.65,47689976
19-Sep-25,63.92,65.49,63.92,64.99,20646807
18-Sep-25,63.38,63.90,62.70,63.27,11761094
17-Sep-25,63.17,63.63,63.03,63.38,16029738
16-Sep-25,62.94,64.12,62.75,63.25,14452043
15-Sep-25,63.10,63.41,62.58,62.66,12711220
12-Sep-25,61.85,62.83,61.48,62.33,11926782
11-Sep-25,61.39,62.09,61.11,61.85,17429495
10-Sep-25,63.37,63.44,61.10,61.30,31420184
09-Sep-25,64.67,64.83,63.41,63.80,25896290
08-Sep-25,64.89,65.20,64.08,64.67,6904687
05-Sep-25,64.84,64.99,64.33,64.83,8659912
04-Sep-25,64.97,65.35,64.66,64.92,10903807
03-Sep-25,65.00,65.06,63.84,64.71,20667155
02-Sep-25,63.02,63.51,61.97,63.51,14236382
01-Sep-25,62.73,63.10,62.56,62.79,3909197
29-Aug-25,63.40,63.40,62.40,62.40,10828118
28-Aug-25,62.53,63.12,62.24,62.86,15621228
27-Aug-25,62.40,62.88,62.14,62.32,12905792
26-Aug-25,61.20,62.10,60.83,62.10,12822628
25-Aug-25,61.45,62.06,61.35,61.46,19568826
22-Aug-25,61.73,62.11,61.52,61.70,15880817
21-Aug-25,61.91,62.00,61.29,61.47,6861843
20-Aug-25,62.75,63.00,61.71,61.91,19222584
19-Aug-25,62.98,63.65,62.78,63.21,10671602
18-Aug-25,62.50,63.05,62.31,62.58,10724472
15-Aug-25,62.75,63.10,61.90,62.25,13847429
14-Aug-25,62.90,63.60,62.42,62.74,13164161
13-Aug-25,61.98,63.43,61.97,63.43,17609176
12-Aug-25,61.56,62.27,61.52,61.77,8154983
11-Aug-25,62.02,62.39,61.17,61.73,18175561
08-Aug-25,60.02,62.57,59.32,62.39,27620052
07-Aug-25,60.00,60.21,59.14,59.57,35740494
06-Aug-25,56.62,58.90,56.31,58.01,22129231
05-Aug-25,56.20,56.55,55.64,55.88,10405469
04-Aug-25,56.16,57.15,55.50,55.86,13330086
01-Aug-25,58.68,59.00,55.92,56.20,37457058
31-Jul-25,58.65,58.97,58.04,58.18,18737260
30-Jul-25,58.88,59.42,57.89,58.40,28160495
29-Jul-25,59.80,60.15,58.68,58.82,13271155
28-Jul-25,59.62,60.08,59.56,60.05,13274276
25-Jul-25,59.22,59.70,59.12,59.62,6270520
24-Jul-25,59.22,59.59,58.94,59.23,9720781
23-Jul-25,60.00,60.02,59.02,59.35,13397629
22-Jul-25,59.45,59.76,59.01,59.75,11124497
21-Jul-25,59.16,60.09,58.90,59.25,15502177
18-Jul-25,58.59,59.12,58.00,59.12,11723489
17-Jul-25,58.95,59.07,58.21,58.21,11255182
16-Jul-25,58.58,59.26,58.10,58.59,22607426
15-Jul-25,58.18,59.09,57.99,58.54,10679476
14-Jul-25,58.37,58.63,57.63,58.47,7587031
11-Jul-25,58.71,59.15,58.37,58.37,21366760
10-Jul-25,58.55,59.32,58.20,58.68,30511305
09-Jul-25,57.12,58.08,56.59,58.08,54389110
08-Jul-25,57.55,57.74,56.89,57.25,28400173
07-Jul-25,57.79,58.88,57.22,57.47,18750136
04-Jul-25,57.42,58.00,57.20,57.20,7306253
03-Jul-25,57.70,58.14,57.29,57.83,6477351
02-Jul-25,57.10,58.28,56.85,57.41,26311835
01-Jul-25,56.29,57.30,56.07,56.77,24156826
30-Jun-25,55.37,56.33,54.15,55.85,19474286
27-Jun-25,55.20,55.74,54.98,55.08,11149891
26-Jun-25,55.74,55.99,54.95,55.16,12955776
25-Jun-25,55.73,56.41,55.64,56.05,10110946
24-Jun-25,55.88,56.11,55.01,55.17,11492187
23-Jun-25,55.52,55.94,54.98,55.33,6497513
20-Jun-25,54.41,55.37,54.03,55.30,14201778
18-Jun-25,53.87,54.25,53.48,53.88,12102415
*exoneração de responsabilidade e termos de uso