Cotação atual, histórico e gráfico do papel: AMER3

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações AMER3:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
30/10/2026	-0,50%	-0,02	4,00	3,99	3,88	4,10	6M	2.454
29/10/2026	-0,74%	-0,03	4,02	4,06	3,86	4,14	7M	2.632
28/10/2026	-13,46%	-0,63	4,05	4,73	4,00	4,75	13M	5.962
27/10/2026	-2,50%	-0,12	4,68	4,90	4,60	5,05	19M	4.041
26/10/2026	-27,60%	-1,83	4,80	5,00	4,71	5,33	23M	5.483
23/10/2026	11,62%	0,69	6,63	6,03	5,96	6,81	25M	3.838
22/10/2026	-7,19%	-0,46	5,94	6,38	5,92	6,49	22M	4.259
21/10/2026	-7,25%	-0,50	6,40	6,98	6,26	7,30	47M	7.226
20/10/2026	15,58%	0,93	6,90	7,36	6,90	7,50	56M	8.384
19/10/2026	6,99%	0,39	5,97	5,59	5,59	5,99	10M	2.414
16/10/2026	-1,06%	-0,06	5,58	5,65	5,53	5,69	7M	1.432
15/10/2026	-1,23%	-0,07	5,64	5,67	5,45	5,90	11M	2.166
14/10/2026	-10,78%	-0,69	5,71	6,27	5,71	6,31	17M	3.726
13/10/2026	-3,03%	-0,20	6,40	6,60	6,36	6,65	9M	2.810
09/10/2026	8,20%	0,50	6,60	6,17	6,11	6,60	14M	2.886
08/10/2026	2,69%	0,16	6,10	6,00	5,93	6,20	10M	2.549
07/10/2026	-2,30%	-0,14	5,94	6,02	5,94	6,29	15M	2.987
06/10/2026	5,74%	0,33	6,08	5,89	5,77	6,12	15M	3.893
05/10/2026	4,93%	0,27	5,75	5,60	5,60	6,15	27M	4.006
02/10/2026	3,98%	0,21	5,48	5,36	5,06	5,56	18M	2.832
01/10/2026	-4,01%	-0,22	5,27	5,49	5,22	5,56	11M	2.010
30/09/2026	8,07%	0,41	5,49	5,14	5,12	5,52	15M	2.216
29/09/2026	0,99%	0,05	5,08	5,03	5,03	5,22	6M	1.404
28/09/2026	-2,52%	-0,13	5,03	5,16	5,01	5,32	8M	1.647
25/09/2026	-1,71%	-0,09	5,16	5,25	5,03	5,29	8M	1.262
24/09/2026	1,94%	0,10	5,25	5,13	4,87	5,34	10M	2.088
23/09/2026	0,59%	0,03	5,15	5,08	5,06	5,32	4M	950
22/09/2026	1,99%	0,10	5,12	5,01	4,95	5,41	8M	2.039
21/09/2026	5,91%	0,28	5,02	4,87	4,80	5,02	4M	1.210
18/09/2026	-4,05%	-0,20	4,74	4,94	4,66	4,95	7M	1.459
17/09/2026	-1,40%	-0,07	4,94	5,05	4,85	5,08	5M	1.026
16/09/2026	0,60%	0,03	5,01	4,97	4,94	5,09	4M	941
15/09/2026	-0,20%	-0,01	4,98	5,00	4,83	5,04	6M	1.527
14/09/2026	1,63%	0,08	4,99	4,85	4,77	5,06	4M	1.202
11/09/2026	-6,83%	-0,36	4,91	5,34	4,89	5,36	9M	2.461
10/09/2026	0,00%	0,00	5,27	5,17	5,04	5,29	6M	1.782
09/09/2026	-2,77%	-0,15	5,27	5,50	5,17	5,50	8M	2.282
08/09/2026	-2,34%	-0,13	5,42	5,59	5,42	5,68	8M	2.814
04/09/2026	4,32%	0,23	5,55	5,15	5,15	5,57	9M	2.108
03/09/2026	1,53%	0,08	5,32	5,28	5,27	5,43	6M	1.922
02/09/2026	4,59%	0,23	5,24	5,08	5,05	5,35	11M	2.308
01/09/2026	-1,76%	-0,09	5,01	5,08	5,00	5,36	15M	3.433
31/08/2026	8,74%	0,41	5,10	4,69	4,62	5,10	9M	2.427
28/08/2026	-4,67%	-0,23	4,69	4,94	4,60	4,99	8M	5.321
27/08/2026	2,50%	0,12	4,92	4,85	4,79	4,97	6M	2.312
26/08/2026	0,00%	0,00	4,80	4,72	4,72	5,13	11M	2.631
25/08/2026	3,45%	0,16	4,80	4,60	4,59	4,90	12M	2.693
24/08/2026	-0,43%	-0,02	4,64	4,59	4,49	4,75	7M	2.822
21/08/2026	9,65%	0,41	4,66	4,25	4,25	4,67	9M	3.307
20/08/2026	4,42%	0,18	4,25	4,00	3,95	4,32	7M	2.075
19/08/2026	1,24%	0,05	4,07	4,03	3,98	4,22	7M	2.208
18/08/2026	5,79%	0,22	4,02	3,79	3,79	4,06	6M	1.827
17/08/2026	1,60%	0,06	3,80	3,70	3,70	3,94	5M	1.482
14/08/2026	-0,53%	-0,02	3,74	3,78	3,66	3,84	4M	1.202
13/08/2026	-3,84%	-0,15	3,76	3,71	3,56	3,88	8M	2.655
12/08/2026	-2,25%	-0,09	3,91	4,06	3,90	4,06	4M	1.268
11/08/2026	-1,23%	-0,05	4,00	4,11	3,91	4,20	6M	1.752
10/08/2026	-2,41%	-0,10	4,05	4,22	4,05	4,32	6M	1.589
07/08/2026	-9,98%	-0,46	4,15	4,70	4,15	4,70	9M	2.303
06/08/2026	-2,33%	-0,11	4,61	4,76	4,55	4,82	6M	1.952
05/08/2026	-2,28%	-0,11	4,72	4,83	4,71	4,89	5M	1.025
04/08/2026	3,87%	0,18	4,83	4,70	4,67	4,90	6M	1.766
03/08/2026	0,22%	0,01	4,65	4,66	4,63	4,75	3M	948
31/07/2026	2,43%	0,11	4,64	4,55	4,54	4,75	4M	1.217
30/07/2026	1,80%	0,08	4,53	4,55	4,46	4,69	6M	2.010
29/07/2026	-5,32%	-0,25	4,45	4,66	4,45	4,70	8M	2.001
28/07/2026	8,55%	0,37	4,70	4,43	4,28	4,70	11M	4.064
27/07/2026	7,71%	0,31	4,33	4,08	4,08	4,36	6M	2.081
24/07/2026	0,25%	0,01	4,02	3,96	3,93	4,18	3M	1.374
23/07/2026	-0,25%	-0,01	4,01	4,02	3,95	4,05	3M	1.436
22/07/2026	2,55%	0,10	4,02	3,90	3,82	4,02	5M	2.385
21/07/2026	0,77%	0,03	3,92	3,90	3,82	3,97	3M	1.850
20/07/2026	-2,75%	-0,11	3,89	4,03	3,80	4,09	4M	2.288
17/07/2026	6,67%	0,25	4,00	3,73	3,70	4,05	10M	4.841
16/07/2026	1,63%	0,06	3,75	3,68	3,66	3,83	6M	3.070
15/07/2026	-1,60%	-0,06	3,69	3,78	3,66	3,80	4M	1.697
14/07/2026	-0,79%	-0,03	3,75	3,84	3,58	3,91	11M	5.030
13/07/2026	-7,80%	-0,32	3,78	4,10	3,75	4,19	11M	3.943
10/07/2026	0,49%	0,02	4,10	4,10	4,06	4,24	10M	2.604
09/07/2026	8,22%	0,31	4,08	3,85	3,76	4,08	7M	2.948
08/07/2026	1,89%	0,07	3,77	3,68	3,67	3,98	6M	2.436
07/07/2026	-3,90%	-0,15	3,70	3,88	3,63	3,99	9M	3.405
06/07/2026	7,54%	0,27	3,85	3,62	3,55	4,03	14M	5.480
03/07/2026	2,29%	0,08	3,58	3,55	3,48	3,66	5M	1.868
02/07/2026	3,24%	0,11	3,50	3,42	3,37	3,55	12M	5.328
01/07/2026	-11,72%	-0,45	3,39	3,78	3,39	3,78	21M	7.034
30/06/2026	-7,25%	-0,30	3,84	4,11	3,84	4,13	13M	3.180
29/06/2026	2,99%	0,12	4,14	4,00	3,91	4,23	7M	1.739
26/06/2026	-0,74%	-0,03	4,02	4,00	4,00	4,18	6M	1.979
25/06/2026	-5,37%	-0,23	4,05	4,25	4,03	4,31	11M	2.944
24/06/2026	-0,23%	-0,01	4,28	4,29	4,23	4,34	3M	1.468
23/06/2026	-3,16%	-0,14	4,29	4,40	4,28	4,45	3M	1.044
22/06/2026	1,14%	0,05	4,43	4,38	4,38	4,56	4M	1.303
19/06/2026	0,69%	0,03	4,38	4,37	4,31	4,43	4M	1.719
18/06/2026	-3,55%	-0,16	4,35	4,56	4,35	4,56	4M	1.594
17/06/2026	-0,88%	-0,04	4,51	4,57	4,51	4,62	4M	1.590
16/06/2026	-4,81%	-0,23	4,55	4,74	4,55	4,75	5M	1.236
15/06/2026	3,91%	0,18	4,78	4,75	4,65	4,82	5M	1.503
12/06/2026	-0,86%	-0,04	4,60	4,64	4,59	4,72	4M	1.886
11/06/2026	0,43%	0,02	4,64	4,62	4,53	4,70	7M	3.032
10/06/2026	-4,15%	-0,20	4,62	4,79	4,62	4,79	7M	1.826
09/06/2026	2,34%	0,11	4,82	4,78	4,77	4,91	7M	2.004
08/06/2026	-1,88%	-0,09	4,71	4,86	4,71	4,86	6M	1.585
05/06/2026	-1,64%	-0,08	4,80	4,83	4,80	4,94	6M	2.518
03/06/2026	-4,50%	-0,23	4,88	5,09	4,83	5,09	11M	2.596
02/06/2026	0,39%	0,02	5,11	5,11	4,92	5,15	11M	2.259
01/06/2026	0,79%	0,04	5,09	5,13	5,03	5,16	6M	1.348
29/05/2026	-2,32%	-0,12	5,05	5,22	5,01	5,22	6M	1.979
28/05/2026	-0,58%	-0,03	5,17	5,18	5,16	5,29	7M	1.402
27/05/2026	3,79%	0,19	5,20	5,08	5,05	5,28	14M	2.641
26/05/2026	-2,34%	-0,12	5,01	5,16	5,00	5,17	10M	2.868
25/05/2026	-0,19%	-0,01	5,13	5,25	5,02	5,30	10M	2.293
22/05/2026	-6,38%	-0,35	5,14	5,52	5,14	5,55	13M	2.919
21/05/2026	5,17%	0,27	5,49	5,21	5,12	5,58	12M	3.070
20/05/2026	5,03%	0,25	5,22	5,02	5,01	5,39	14M	3.396
19/05/2026	-0,60%	-0,03	4,97	4,97	4,81	4,97	9M	2.775
18/05/2026	0,60%	0,03	5,00	4,98	4,97	5,11	8M	1.641
15/05/2026	-5,33%	-0,28	4,97	5,23	4,97	5,31	11M	3.172
14/05/2026	-6,91%	-0,39	5,25	5,60	5,25	5,60	16M	3.675
13/05/2026	3,11%	0,17	5,64	5,47	5,44	5,73	10M	2.245
12/05/2026	2,05%	0,11	5,47	5,37	5,26	5,55	5M	1.616
11/05/2026	-1,65%	-0,09	5,36	5,46	5,31	5,53	6M	1.627
08/05/2026	-1,62%	-0,09	5,45	5,60	5,45	5,66	8M	1.418
07/05/2026	-1,07%	-0,06	5,54	5,60	5,47	5,62	8M	2.801
06/05/2026	0,18%	0,01	5,60	5,70	5,52	5,82	12M	2.652
05/05/2026	0,00%	0,00	5,59	5,62	5,58	5,73	9M	2.584
04/05/2026	-2,61%	-0,15	5,59	5,73	5,59	5,86	9M	1.590
30/04/2026	0,88%	0,05	5,74	5,72	5,72	5,94	12M	2.521
29/04/2026	-4,53%	-0,27	5,69	5,93	5,67	5,96	12M	2.439
28/04/2026	-2,13%	-0,13	5,96	6,09	5,91	6,19	17M	2.683
27/04/2026	1,84%	0,11	6,09	5,98	5,90	6,21	20M	3.797
24/04/2026	-0,66%	-0,04	5,98	6,05	5,87	6,15	20M	4.476
23/04/2026	-6,96%	-0,45	6,02	6,52	5,99	6,56	29M	5.644
22/04/2026	-6,77%	-0,47	6,47	7,01	6,46	7,03	32M	4.799
20/04/2026	-0,57%	-0,04	6,94	6,98	6,75	7,32	37M	5.187
17/04/2026	-8,28%	-0,63	6,98	7,68	6,92	7,89	40M	5.831
16/04/2026	2,84%	0,21	7,61	7,45	7,27	7,75	46M	6.210
15/04/2026	2,21%	0,16	7,40	7,12	6,83	7,63	70M	8.242
14/04/2026	15,65%	0,98	7,24	6,28	6,28	7,24	67M	8.758
13/04/2026	2,96%	0,18	6,26	6,03	6,00	6,30	19M	2.528
10/04/2026	3,05%	0,18	6,08	5,94	5,94	6,24	20M	4.067
09/04/2026	0,34%	0,02	5,90	5,88	5,74	6,04	22M	4.033
08/04/2026	4,44%	0,25	5,88	5,76	5,76	5,99	24M	3.563
07/04/2026	0,90%	0,05	5,63	5,56	5,45	5,73	13M	2.869
06/04/2026	3,33%	0,18	5,58	5,41	5,38	5,75	14M	2.724
02/04/2026	-2,00%	-0,11	5,40	5,45	5,30	5,54	12M	3.016
01/04/2026	6,37%	0,33	5,51	5,25	5,22	5,69	21M	3.919
31/03/2026	-0,96%	-0,05	5,18	5,30	5,15	5,35	17M	3.552
30/03/2026	-3,51%	-0,19	5,23	5,60	5,23	5,66	18M	3.303
27/03/2026	-6,55%	-0,38	5,42	5,81	5,42	6,07	38M	4.901
26/03/2026	12,62%	0,65	5,80	6,00	5,80	6,28	70M	8.612
25/03/2026	-1,15%	-0,06	5,15	5,27	5,15	5,39	10M	2.220
24/03/2026	0,97%	0,05	5,21	5,14	5,06	5,25	8M	1.931
23/03/2026	4,67%	0,23	5,16	5,01	5,00	5,16	9M	1.425
20/03/2026	-2,38%	-0,12	4,93	5,03	4,92	5,03	3M	735
19/03/2026	2,43%	0,12	5,05	4,95	4,82	5,05	5M	1.395
18/03/2026	-0,40%	-0,02	4,93	4,99	4,90	5,03	4M	1.297
17/03/2026	-1,00%	-0,05	4,95	5,00	4,95	5,07	4M	1.437
16/03/2026	2,04%	0,10	5,00	5,00	4,95	5,06	5M	1.109
13/03/2026	-1,61%	-0,08	4,90	5,04	4,90	5,10	6M	1.813
12/03/2026	-4,41%	-0,23	4,98	5,14	4,97	5,16	8M	1.738
11/03/2026	-1,14%	-0,06	5,21	5,23	5,12	5,31	6M	1.288
10/03/2026	2,13%	0,11	5,27	5,16	5,07	5,40	9M	2.298
09/03/2026	3,41%	0,17	5,16	4,96	4,89	5,16	7M	2.084
06/03/2026	-2,16%	-0,11	4,99	5,10	4,95	5,19	9M	2.844
05/03/2026	-0,97%	-0,05	5,10	5,17	4,99	5,22	8M	2.401
04/03/2026	-0,58%	-0,03	5,15	5,23	5,14	5,32	6M	1.828
03/03/2026	-5,13%	-0,28	5,18	5,37	5,10	5,41	11M	2.565
02/03/2026	-2,85%	-0,16	5,46	5,56	5,25	5,57	9M	2.190
27/02/2026	0,00%	0,00	5,62	5,61	5,59	5,73	8M	1.372
26/02/2026	0,72%	0,04	5,62	5,60	5,55	5,68	7M	1.251
25/02/2026	-1,59%	-0,09	5,58	5,68	5,55	5,72	7M	1.344
24/02/2026	0,18%	0,01	5,67	5,69	5,66	5,77	5M	1.399
23/02/2026	-0,53%	-0,03	5,66	5,65	5,60	5,69	5M	1.068
20/02/2026	0,18%	0,01	5,69	5,60	5,58	5,73	5M	1.268
19/02/2026	1,79%	0,10	5,68	5,51	5,51	5,78	8M	1.681
18/02/2026	0,72%	0,04	5,58	5,59	5,55	5,70	5M	1.362
13/02/2026	2,21%	0,12	5,54	5,38	5,27	5,57	7M	1.637
12/02/2026	-2,34%	-0,13	5,42	5,55	5,35	5,59	9M	1.691
11/02/2026	0,36%	0,02	5,55	5,59	5,48	5,66	9M	1.639
10/02/2026	-1,60%	-0,09	5,53	5,62	5,50	5,66	7M	1.758
09/02/2026	6,44%	0,34	5,62	5,30	5,30	5,62	12M	2.657
06/02/2026	-1,31%	-0,07	5,28	5,40	5,21	5,40	9M	1.977
05/02/2026	-1,83%	-0,10	5,35	5,47	5,27	5,51	9M	2.668
04/02/2026	-5,05%	-0,29	5,45	5,64	5,43	5,73	12M	2.637
03/02/2026	0,70%	0,04	5,74	5,76	5,62	5,83	13M	3.295
02/02/2026	-0,52%	-0,03	5,70	5,70	5,59	5,78	9M	2.355
30/01/2026	1,78%	0,10	5,73	5,60	5,51	5,74	12M	3.266
29/01/2026	-2,76%	-0,16	5,63	5,87	5,48	5,97	21M	3.665
28/01/2026	3,02%	0,17	5,79	5,75	5,59	5,79	20M	3.848
27/01/2026	4,66%	0,25	5,62	5,46	5,43	5,65	17M	3.232
26/01/2026	3,67%	0,19	5,37	5,20	5,08	5,45	17M	3.104
23/01/2026	3,39%	0,17	5,18	5,02	4,94	5,20	10M	2.533
22/01/2026	5,25%	0,25	5,01	4,80	4,77	5,11	18M	2.871
21/01/2026	2,37%	0,11	4,76	4,65	4,65	4,79	9M	1.900
20/01/2026	-1,06%	-0,05	4,65	4,70	4,64	4,77	9M	2.095
19/01/2026	-1,05%	-0,05	4,70	4,75	4,68	4,82	7M	1.050
16/01/2026	-1,04%	-0,05	4,75	4,84	4,60	4,85	11M	2.478
15/01/2026	-0,83%	-0,04	4,80	4,88	4,80	4,92	7M	1.953
14/01/2026	-0,82%	-0,04	4,84	4,92	4,80	4,94	8M	1.642
13/01/2026	-2,01%	-0,10	4,88	4,99	4,86	4,99	10M	1.886
12/01/2026	0,40%	0,02	4,98	5,00	4,95	5,08	11M	1.733
09/01/2026	-0,80%	-0,04	4,96	5,02	4,95	5,07	9M	1.887
08/01/2026	1,01%	0,05	5,00	5,01	4,95	5,08	8M	2.598
07/01/2026	-1,79%	-0,09	4,95	5,10	4,87	5,10	11M	3.616
06/01/2026	0,80%	0,04	5,04	5,04	5,01	5,18	9M	4.104
05/01/2026	-0,40%	-0,02	5,00	5,05	4,93	5,07	14M	4.389
02/01/2026	-2,14%	-0,11	5,02	5,19	5,02	5,28	14M	3.617
30/12/2025	-2,10%	-0,11	5,13	5,31	5,13	5,33	12M	2.910
29/12/2025	-2,06%	-0,11	5,24	5,36	5,22	5,40	7M	1.767
26/12/2025	-0,19%	-0,01	5,35	5,28	5,28	5,41	3M	993
23/12/2025	1,71%	0,09	5,36	5,28	5,23	5,46	14M	2.335
22/12/2025	0,00%	0,00	5,27	5,27	5,22	5,34	5M	1.410
19/12/2025	-1,13%	-0,06	5,27	5,33	5,27	5,36	7M	1.380
18/12/2025	-0,37%	-0,02	5,33	5,32	5,27	5,45	8M	1.650
17/12/2025	-1,29%	-0,07	5,35	5,38	5,33	5,49	11M	2.173
16/12/2025	-6,71%	-0,39	5,42	5,75	5,40	5,78	15M	4.122
15/12/2025	-3,01%	-0,18	5,81	6,05	5,78	6,16	12M	2.492
12/12/2025	-2,92%	-0,18	5,99	6,20	5,92	6,29	15M	3.099
11/12/2025	-4,78%	-0,31	6,17	6,30	6,14	6,50	9M	2.597
10/12/2025	2,37%	0,15	6,48	6,41	6,28	6,48	13M	2.444
09/12/2025	-6,22%	-0,42	6,33	6,79	6,33	6,81	14M	3.050
08/12/2025	0,45%	0,03	6,75	6,80	6,67	7,05	10M	2.387
05/12/2025	-5,62%	-0,40	6,72	7,07	6,70	7,39	30M	6.078
04/12/2025	2,45%	0,17	7,12	6,93	6,87	7,37	32M	6.027
03/12/2025	4,35%	0,29	6,95	6,62	6,40	7,05	31M	5.455
02/12/2025	8,29%	0,51	6,66	6,23	6,18	6,74	21M	3.465
01/12/2025	3,54%	0,21	6,15	6,00	5,94	6,46	24M	4.044
28/11/2025	-1,33%	-0,08	5,94	6,05	5,90	6,14	9M	2.964
27/11/2025	0,67%	0,04	6,02	6,00	5,96	6,20	12M	2.129
26/11/2025	-2,45%	-0,15	5,98	6,11	5,78	6,24	18M	3.950
25/11/2025	8,50%	0,48	6,13	5,67	5,67	6,15	23M	5.098
24/11/2025	0,71%	0,04	5,65	5,59	5,59	5,73	6M	1.605
21/11/2025	-0,18%	-0,01	5,61	5,62	5,52	5,75	8M	2.420
19/11/2025	2,37%	0,13	5,62	5,53	5,45	5,69	11M	3.096
18/11/2025	5,37%	0,28	5,49	5,27	5,19	5,53	13M	2.325
17/11/2025	1,56%	0,08	5,21	5,15	5,15	5,43	9M	1.576
14/11/2025	-1,35%	-0,07	5,13	5,15	5,12	5,30	11M	2.577
13/11/2025	-6,31%	-0,35	5,20	5,60	5,19	5,95	24M	4.738
12/11/2025	-0,36%	-0,02	5,55	5,60	5,47	5,65	9M	2.071
11/11/2025	4,70%	0,25	5,57	5,35	5,33	5,69	14M	2.743
10/11/2025	2,90%	0,15	5,32	5,21	5,20	5,34	7M	1.589
07/11/2025	1,37%	0,07	5,17	5,10	5,10	5,20	4M	1.194
06/11/2025	-3,59%	-0,19	5,10	5,21	5,10	5,28	8M	1.830
05/11/2025	3,73%	0,19	5,29	5,12	5,10	5,33	11M	2.851
04/11/2025	-3,23%	-0,17	5,10	5,23	5,10	5,29	10M	2.330
03/11/2025	-4,18%	-0,23	5,27	5,51	5,17	5,56	10M	2.735
31/10/2025	-4,84%	-0,28	5,50	5,81	5,47	5,87	9M	1.986
30/10/2025	5,09%	0,28	5,78	5,46	5,41	5,79	9M	2.088
29/10/2025	1,48%	0,08	5,50	5,45	5,43	5,59	6M	1.406
28/10/2025	-0,18%	-0,01	5,42	5,45	5,37	5,54	6M	1.544
27/10/2025	0,93%	0,05	5,43	5,45	5,39	5,62	9M	2.161
24/10/2025	2,09%	0,11	5,38	5,28	5,28	5,42	5M	1.383
23/10/2025	-1,13%	-0,06	5,27	5,41	5,27	5,41	6M	1.636
22/10/2025	1,91%	0,10	5,33	5,23	5,18	5,42	9M	2.271
21/10/2025	0,58%	0,03	5,23	5,19	5,14	5,34	7M	1.866
20/10/2025	2,77%	0,14	5,20	5,08	5,08	5,24	6M	1.783
17/10/2025	-0,59%	-0,03	5,06	5,10	5,04	5,20	9M	2.448
16/10/2025	-3,96%	-0,21	5,09	5,29	5,09	5,35	10M	2.426
15/10/2025	-0,93%	-0,05	5,30	5,38	5,30	5,45	11M	2.970
14/10/2025	0,00%	0,00	5,35	5,38	5,26	5,55	13M	3.576
13/10/2025	-2,37%	-0,13	5,35	5,52	5,32	5,56	10M	2.758
10/10/2025	-5,35%	-0,31	5,48	5,80	5,46	5,83	9M	2.822
09/10/2025	0,52%	0,03	5,79	5,80	5,69	5,90	7M	1.941
08/10/2025	3,23%	0,18	5,76	5,59	5,51	5,85	11M	3.786
07/10/2025	-7,15%	-0,43	5,58	6,00	5,58	6,00	10M	2.602
06/10/2025	2,04%	0,12	6,01	5,92	5,79	6,01	8M	2.229
03/10/2025	-4,54%	-0,28	5,89	6,22	5,85	6,24	15M	2.666
02/10/2025	0,98%	0,06	6,17	6,15	6,05	6,45	18M	4.369
01/10/2025	0,00%	0,00	6,11	6,28	6,11	6,86	27M	7.458
30/09/2025	-6,57%	-0,43	6,11	6,52	6,10	6,61	15M	3.703
29/09/2025	-3,25%	-0,22	6,54	6,81	6,47	6,87	10M	2.168
26/09/2025	3,05%	0,20	6,76	6,60	6,42	6,76	11M	2.508
25/09/2025	-7,99%	-0,57	6,56	7,13	6,49	7,19	19M	4.306
24/09/2025	1,13%	0,08	7,13	7,01	6,97	7,20	8M	1.774
23/09/2025	-0,70%	-0,05	7,05	7,14	7,00	7,26	14M	2.966
22/09/2025	-4,70%	-0,35	7,10	7,43	7,10	7,64	22M	4.235
19/09/2025	-7,68%	-0,62	7,45	8,09	7,42	8,28	26M	4.748
18/09/2025	1,00%	0,08	8,07	8,07	7,76	8,82	52M	8.012
17/09/2025	7,68%	0,57	7,99	7,47	7,40	8,20	47M	7.175
16/09/2025	8,64%	0,59	7,42	6,87	6,84	7,44	23M	4.666
15/09/2025	0,00%	0,00	6,83	6,83	6,77	6,96	6M	1.408
12/09/2025	1,49%	0,10	6,83	6,75	6,69	6,84	7M	1.618
11/09/2025	1,51%	0,10	6,73	6,65	6,56	6,88	12M	2.532
10/09/2025	2,00%	0,13	6,63	6,54	6,49	6,92	15M	2.087
09/09/2025	-1,22%	-0,08	6,50	6,61	6,43	6,81	12M	2.464
08/09/2025	6,65%	0,41	6,58	6,27	6,04	7,06	40M	5.925
05/09/2025	-3,59%	-0,23	6,17	6,50	6,17	6,57	12M	2.138
04/09/2025	3,23%	0,20	6,40	6,33	6,04	6,48	20M	4.063
03/09/2025	-9,36%	-0,64	6,20	6,93	6,10	7,18	40M	6.105
02/09/2025	11,40%	0,70	6,84	6,15	6,05	7,00	35M	5.316
01/09/2025	-6,69%	-0,44	6,14	6,61	6,14	6,79	23M	3.616
29/08/2025	9,30%	0,56	6,58	6,06	5,89	7,07	50M	7.442
28/08/2025	7,50%	0,42	6,02	5,64	5,61	6,06	27M	3.733
27/08/2025	4,09%	0,22	5,60	5,45	5,39	5,61	11M	2.183
26/08/2025	2,28%	0,12	5,38	5,26	5,23	5,49	10M	2.083
25/08/2025	3,14%	0,16	5,26	5,11	5,10	5,33	6M	1.523
22/08/2025	3,45%	0,17	5,10	4,96	4,96	5,12	6M	1.255
21/08/2025	-1,00%	-0,05	4,93	5,00	4,88	5,04	3M	777
20/08/2025	1,01%	0,05	4,98	4,93	4,90	5,05	5M	894
19/08/2025	-0,80%	-0,04	4,93	4,95	4,86	5,01	6M	1.251
18/08/2025	0,61%	0,03	4,97	4,96	4,92	5,05	6M	1.875
15/08/2025	-3,89%	-0,20	4,94	5,15	4,92	5,22	12M	2.034
14/08/2025	-2,47%	-0,13	5,14	5,28	5,08	5,37	10M	2.299
13/08/2025	-7,05%	-0,40	5,27	5,50	5,27	6,06	35M	5.812
12/08/2025	-1,56%	-0,09	5,67	5,82	5,59	5,94	11M	2.340
11/08/2025	3,41%	0,19	5,76	5,65	5,61	5,78	11M	2.286
08/08/2025	3,34%	0,18	5,57	5,37	5,34	5,73	12M	2.250
07/08/2025	4,26%	0,22	5,39	5,19	5,19	5,40	7M	1.641
06/08/2025	0,19%	0,01	5,17	5,20	5,16	5,25	3M	873
05/08/2025	-0,19%	-0,01	5,16	5,19	5,15	5,24	3M	1.079
04/08/2025	0,39%	0,02	5,17	5,20	5,15	5,23	4M	822
01/08/2025	-0,58%	-0,03	5,15	5,23	5,15	5,28	4M	1.094
31/07/2025	-1,52%	-0,08	5,18	5,30	5,16	5,33	4M	1.309
30/07/2025	-0,75%	-0,04	5,26	5,30	5,18	5,34	6M	1.569
29/07/2025	2,71%	0,14	5,30	5,19	5,19	5,41	9M	2.595
28/07/2025	-1,53%	-0,08	5,16	5,24	5,10	5,27	5M	1.825
25/07/2025	3,35%	0,17	5,24	5,08	5,04	5,39	8M	2.425
24/07/2025	0,20%	0,01	5,07	5,10	4,97	5,11	4M	1.474
23/07/2025	2,43%	0,12	5,06	4,98	4,95	5,14	8M	2.353
22/07/2025	-1,20%	-0,06	4,94	5,10	4,92	5,15	7M	2.386
21/07/2025	-1,96%	-0,10	5,00	5,14	5,00	5,25	7M	1.756
18/07/2025	0,00%	0,00	5,10	5,12	5,06	5,26	8M	2.036
17/07/2025	0,59%	0,03	5,10	5,12	5,08	5,32	9M	2.185
16/07/2025	-0,98%	-0,05	5,07	5,14	5,02	5,19	6M	1.726
15/07/2025	-1,16%	-0,06	5,12	5,19	5,10	5,23	6M	1.868
14/07/2025	0,39%	0,02	5,18	5,16	5,13	5,34	5M	1.829
11/07/2025	-0,58%	-0,03	5,16	5,17	5,10	5,22	5M	1.503
10/07/2025	0,39%	0,02	5,19	5,10	4,99	5,20	8M	2.789
09/07/2025	-2,82%	-0,15	5,17	5,34	5,12	5,36	9M	2.300
08/07/2025	-0,37%	-0,02	5,32	5,37	5,31	5,40	6M	2.127
07/07/2025	-0,37%	-0,02	5,34	5,40	5,34	5,43	7M	2.668
04/07/2025	-0,74%	-0,04	5,36	5,36	5,34	5,41	4M	1.374
03/07/2025	1,12%	0,06	5,40	5,37	5,33	5,42	9M	2.698
02/07/2025	-1,48%	-0,08	5,34	5,44	5,31	5,51	13M	3.379
01/07/2025	-4,41%	-0,25	5,42	5,66	5,40	5,69	21M	6.375
30/06/2025	-4,38%	-0,26	5,67	5,98	5,64	6,08	28M	7.061
27/06/2025	1,19%	0,07	5,93	5,90	5,85	6,00	10M	1.919
26/06/2025	-0,68%	-0,04	5,86	5,99	5,81	6,15	16M	3.168
25/06/2025	-2,64%	-0,16	5,90	6,10	5,78	6,53	28M	5.047
24/06/2025	-8,87%	-0,59	6,06	6,69	6,03	6,87	31M	5.822
23/06/2025	14,07%	0,82	6,65	5,87	5,84	6,74	41M	7.660
20/06/2025	-0,34%	-0,02	5,83	5,76	5,76	6,15	14M	2.841
18/06/2025	2,63%	0,15	5,85	5,69	5,69	6,25	24M	3.816
17/06/2025	4,78%	0,26	5,70	5,46	5,46	5,83	12M	2.917
16/06/2025	1,87%	0,10	5,44	5,71	5,41	5,85	19M	4.120
13/06/2025	-1,48%	-0,08	5,34	5,40	5,32	5,49	6M	1.649
12/06/2025	0,00%	0,00	5,42	5,44	5,37	5,61	6M	1.922
11/06/2025	-4,24%	-0,24	5,42	5,77	5,42	5,77	11M	2.650
10/06/2025	-3,25%	-0,19	5,66	5,88	5,66	6,04	11M	2.852
09/06/2025	0,86%	0,05	5,85	5,80	5,61	5,87	6M	2.114
06/06/2025	7,61%	0,41	5,80	5,45	5,40	5,87	13M	3.180
05/06/2025	-5,93%	-0,34	5,39	5,75	5,39	5,84	8M	2.157
04/06/2025	0,88%	0,05	5,73	5,73	5,50	5,85	16M	3.355
03/06/2025	10,94%	0,56	5,68	5,13	5,10	6,25	47M	6.603
02/06/2025	-0,19%	-0,01	5,12	5,14	5,11	5,20	8M	1.718
30/05/2025	-1,16%	-0,06	5,13	5,20	5,08	5,26	6M	1.468
29/05/2025	-0,95%	-0,05	5,19	5,21	5,18	5,26	5M	1.369
28/05/2025	1,16%	0,06	5,24	5,22	5,18	5,27	5M	1.584
27/05/2025	-1,15%	-0,06	5,18	5,30	5,18	5,31	6M	1.577
26/05/2025	2,34%	0,12	5,24	5,18	5,13	5,26	6M	1.363
23/05/2025	-0,58%	-0,03	5,12	5,17	5,06	5,21	7M	2.059
22/05/2025	0,59%	0,03	5,15	5,14	5,14	5,30	8M	2.604
21/05/2025	-3,58%	-0,19	5,12	5,32	5,12	5,35	7M	1.740
20/05/2025	2,12%	0,11	5,31	5,20	5,16	5,44	16M	2.079
19/05/2025	1,56%	0,08	5,20	5,15	5,12	5,24	5M	1.487
16/05/2025	-2,85%	-0,15	5,12	5,23	5,05	5,26	16M	4.145
15/05/2025	-8,19%	-0,47	5,27	5,21	5,20	5,53	34M	6.571
14/05/2025	0,35%	0,02	5,74	5,72	5,68	6,24	20M	4.240
13/05/2025	4,76%	0,26	5,72	5,47	5,47	5,73	14M	2.421
12/05/2025	2,06%	0,11	5,46	5,41	5,40	5,65	10M	2.392
09/05/2025	-2,73%	-0,15	5,35	5,50	5,26	5,51	10M	2.740
08/05/2025	1,66%	0,09	5,50	5,48	5,42	5,59	10M	2.417
07/05/2025	1,88%	0,10	5,41	5,35	5,21	5,56	9M	2.082
06/05/2025	-4,50%	-0,25	5,31	5,58	5,24	5,65	17M	3.481
05/05/2025	-0,18%	-0,01	5,56	5,58	5,52	5,77	10M	2.466
02/05/2025	-1,59%	-0,09	5,57	5,69	5,55	5,74	10M	2.158
30/04/2025	-4,55%	-0,27	5,66	5,93	5,60	5,94	18M	3.399
29/04/2025	2,77%	0,16	5,93	5,75	5,75	6,09	13M	2.197
28/04/2025	-1,54%	-0,09	5,77	5,90	5,67	5,98	24M	4.121
25/04/2025	-3,62%	-0,22	5,86	6,06	5,86	6,17	12M	2.841
24/04/2025	5,19%	0,30	6,08	5,80	5,80	6,20	19M	3.357
23/04/2025	-2,36%	-0,14	5,78	6,03	5,78	6,12	19M	2.722
22/04/2025	2,07%	0,12	5,92	5,81	5,78	5,97	9M	2.077
17/04/2025	-0,17%	-0,01	5,80	5,90	5,78	5,90	10M	1.963
16/04/2025	-3,17%	-0,19	5,81	5,98	5,80	6,03	15M	2.100
15/04/2025	-1,96%	-0,12	6,00	6,00	5,97	6,21	14M	2.833
14/04/2025	1,83%	0,11	6,12	6,05	5,93	6,20	23M	3.769
11/04/2025	4,16%	0,24	6,01	5,79	5,71	6,02	25M	3.834
10/04/2025	-0,86%	-0,05	5,77	5,86	5,65	5,94	16M	3.343
09/04/2025	3,93%	0,22	5,82	5,54	5,44	5,89	34M	7.355
08/04/2025	-3,11%	-0,18	5,60	5,91	5,51	6,03	29M	5.495
07/04/2025	-3,34%	-0,20	5,78	5,78	5,63	5,97	24M	5.768
04/04/2025	-6,42%	-0,41	5,98	6,28	5,91	6,28	31M	4.308
03/04/2025	9,23%	0,54	6,39	5,85	5,79	6,43	54M	7.163
02/04/2025	-2,50%	-0,15	5,85	6,00	5,83	6,28	27M	4.692
01/04/2025	5,26%	0,30	6,00	5,69	5,65	6,32	49M	7.960
31/03/2025	-6,56%	-0,40	5,70	6,10	5,70	6,12	32M	5.595
28/03/2025	-8,96%	-0,60	6,10	6,75	6,10	6,75	58M	7.905
27/03/2025	-25,97%	-2,35	6,70	7,79	6,65	7,95	119M	16.193
26/03/2025	8,90%	0,74	9,05	8,50	8,35	9,05	71M	10.129
25/03/2025	-2,35%	-0,20	8,31	9,45	8,09	9,50	113M	14.966
24/03/2025	18,19%	1,31	8,51	7,25	7,25	8,76	91M	13.510
21/03/2025	2,71%	0,19	7,20	7,02	6,87	7,35	29M	4.351
20/03/2025	-0,57%	-0,04	7,01	7,06	6,87	7,34	38M	5.918
19/03/2025	9,81%	0,63	7,05	6,46	6,46	7,25	57M	8.788
18/03/2025	0,31%	0,02	6,42	6,48	6,23	6,66	22M	4.483
17/03/2025	2,07%	0,13	6,40	6,23	6,23	7,20	43M	8.138
14/03/2025	7,18%	0,42	6,27	5,95	5,92	6,36	30M	4.779
13/03/2025	-10,96%	-0,72	5,85	6,61	5,83	6,69	25M	5.428
12/03/2025	1,08%	0,07	6,57	6,71	6,51	7,31	46M	7.353
11/03/2025	4,67%	0,29	6,50	6,16	6,16	7,64	61M	12.874
10/03/2025	2,31%	0,14	6,21	6,08	5,92	6,28	17M	4.213
07/03/2025	9,17%	0,51	6,07	5,51	5,49	6,37	34M	6.021
06/03/2025	2,96%	0,16	5,56	5,35	5,33	5,58	9M	2.858
05/03/2025	-0,37%	-0,02	5,40	5,50	5,31	5,50	4M	1.694
28/02/2025	-1,09%	-0,06	5,42	5,46	5,36	5,50	4M	1.764
27/02/2025	2,05%	0,11	5,48	5,35	5,31	5,48	7M	1.953
26/02/2025	-3,24%	-0,18	5,37	5,58	5,36	5,58	4M	1.288
25/02/2025	4,32%	0,23	5,55	5,35	5,26	5,55	8M	3.765
24/02/2025	-3,97%	-0,22	5,32	5,50	5,32	5,57	7M	1.769
21/02/2025	-3,48%	-0,20	5,54	5,80	5,45	5,83	14M	2.716
20/02/2025	3,24%	0,18	5,74	5,56	5,56	6,17	23M	5.426
19/02/2025	0,00%	0,00	5,56	5,55	5,47	5,67	11M	2.354
18/02/2025	0,54%	0,03	5,56	5,59	5,43	5,72	14M	2.677
17/02/2025	3,17%	0,17	5,53	5,38	5,38	5,90	22M	3.625
14/02/2025	-1,47%	-0,08	5,36	5,47	5,27	5,54	18M	3.005
13/02/2025	2,45%	0,13	5,44	5,32	5,24	5,61	11M	2.651
12/02/2025	-6,35%	-0,36	5,31	5,60	5,31	5,64	9M	2.158
11/02/2025	-1,90%	-0,11	5,67	5,78	5,57	5,83	12M	2.670
10/02/2025	-3,18%	-0,19	5,78	5,99	5,78	6,13	12M	2.139
07/02/2025	-3,71%	-0,23	5,97	6,17	5,91	6,34	11M	2.943
06/02/2025	-0,64%	-0,04	6,20	6,27	6,16	6,29	13M	2.468
05/02/2025	-2,19%	-0,14	6,24	6,41	6,14	6,41	9M	1.267
04/02/2025	-0,62%	-0,04	6,38	6,41	6,31	6,47	8M	1.407
03/02/2025	-1,38%	-0,09	6,42	6,55	6,38	6,63	10M	1.879
31/01/2025	0,15%	0,01	6,51	6,54	6,46	6,58	8M	1.560
30/01/2025	2,85%	0,18	6,50	6,35	6,35	6,62	13M	2.347
29/01/2025	-2,77%	-0,18	6,32	6,48	6,31	6,56	10M	1.790
28/01/2025	-2,11%	-0,14	6,50	6,65	6,44	6,72	13M	2.209
27/01/2025	4,57%	0,29	6,64	6,33	6,26	6,64	17M	2.929
24/01/2025	-0,78%	-0,05	6,35	6,34	6,29	6,57	12M	2.154
23/01/2025	-4,48%	-0,30	6,40	6,77	6,35	6,80	18M	3.628
22/01/2025	2,92%	0,19	6,70	6,43	6,38	6,89	36M	6.238
21/01/2025	12,24%	0,71	6,51	5,77	5,74	7,25	75M	12.746
20/01/2025	1,58%	0,09	5,80	5,62	5,62	5,85	8M	1.587
17/01/2025	2,33%	0,13	5,71	5,63	5,56	5,72	8M	1.947
16/01/2025	-2,45%	-0,14	5,58	5,72	5,48	5,72	7M	1.823
15/01/2025	3,06%	0,17	5,72	5,55	5,55	5,79	13M	2.771
14/01/2025	1,28%	0,07	5,55	5,50	5,48	5,64	9M	1.720
13/01/2025	-0,72%	-0,04	5,48	5,62	5,46	5,62	6M	1.860
10/01/2025	-1,60%	-0,09	5,52	5,72	5,46	5,72	11M	2.450
09/01/2025	0,18%	0,01	5,61	5,55	5,53	5,89	11M	2.874
08/01/2025	-1,93%	-0,11	5,60	5,70	5,52	5,74	9M	2.583
07/01/2025	-2,73%	-0,16	5,71	5,92	5,71	5,93	16M	4.647
06/01/2025	2,26%	0,13	5,87	5,90	5,77	5,96	19M	5.273
03/01/2025	0,17%	0,01	5,74	5,70	5,59	5,91	20M	4.817
02/01/2025	-7,58%	-0,47	5,73	6,59	5,70	6,63	31M	7.754
30/12/2024	20,39%	1,05	6,20	4,93	4,93	7,94	64M	15.022
27/12/2024	-0,96%	-0,05	5,15	5,25	4,78	5,51	24M	7.619
26/12/2024	-12,75%	-0,76	5,20	6,00	5,20	6,05	16M	4.246
23/12/2024	-10,11%	-0,67	5,96	6,63	5,93	6,65	11M	3.343
20/12/2024	0,45%	0,03	6,63	6,63	6,48	6,85	13M	4.232
19/12/2024	3,12%	0,20	6,60	6,41	6,30	6,77	15M	4.319
18/12/2024	-9,86%	-0,70	6,40	7,00	6,05	7,13	12M	3.656
17/12/2024	-6,70%	-0,51	7,10	7,61	6,98	7,66	16M	4.884
16/12/2024	-5,35%	-0,43	7,61	8,00	7,53	8,12	8M	2.182
13/12/2024	-2,19%	-0,18	8,04	8,39	8,00	8,53	11M	2.152
12/12/2024	-7,64%	-0,68	8,22	8,70	8,22	8,83	14M	2.721
11/12/2024	-6,41%	-0,61	8,90	9,50	8,68	9,50	46M	6.372
10/12/2024	23,67%	1,82	9,51	7,58	7,58	9,51	32M	5.067
09/12/2024	-1,66%	-0,13	7,69	7,82	7,46	7,87	10M	1.820
06/12/2024	-2,25%	-0,18	7,82	8,02	7,60	8,04	9M	1.972
05/12/2024	0,50%	0,04	8,00	8,03	7,98	8,16	8M	1.788
04/12/2024	-1,00%	-0,08	7,96	8,10	7,93	8,20	9M	1.853
03/12/2024	0,50%	0,04	8,04	8,19	7,95	8,33	11M	2.336
02/12/2024	-3,26%	-0,27	8,00	8,35	8,00	8,44	15M	2.693
29/11/2024	4,68%	0,37	8,27	7,98	7,95	8,35	21M	2.816
28/11/2024	-11,34%	-1,01	7,90	8,80	7,90	8,93	22M	3.405
27/11/2024	-1,76%	-0,16	8,91	9,15	8,61	9,20	30M	4.054
26/11/2024	1,91%	0,17	9,07	8,80	8,76	9,42	50M	6.638
25/11/2024	2,30%	0,20	8,90	9,99	8,90	9,99	56M	6.989
22/11/2024	14,78%	1,12	8,70	7,83	7,43	9,16	111M	13.507
21/11/2024	-16,70%	-1,52	7,58	8,96	7,42	9,35	102M	13.728
19/11/2024	-4,41%	-0,42	9,10	10,32	9,10	11,57	139M	18.777
18/11/2024	1,17%	0,11	9,52	12,00	9,52	18,14	300M	36.139
14/11/2024	180,06%	6,05	9,41	3,99	3,74	9,94	381M	45.625
13/11/2024	0,60%	0,02	3,36	3,30	3,17	3,39	55M	7.259
12/11/2024	-3,75%	-0,13	3,34	3,39	3,25	3,52	55M	8.938
11/11/2024	10,86%	0,34	3,47	3,15	3,12	3,47	56M	8.464
08/11/2024	-3,40%	-0,11	3,13	3,23	3,07	3,24	46M	7.181
07/11/2024	-0,92%	-0,03	3,24	3,26	3,22	3,36	39M	7.139
06/11/2024	-3,82%	-0,13	3,27	3,38	3,26	3,40	25M	5.528
05/11/2024	-5,03%	-0,18	3,40	3,57	3,40	3,57	40M	8.902
04/11/2024	2,87%	0,10	3,58	3,53	3,48	3,62	21M	6.201
01/11/2024	-5,95%	-0,22	3,48	3,73	3,45	3,74	11M	3.784
31/10/2024	-4,64%	-0,18	3,70	3,89	3,70	3,90	8M	2.037
30/10/2024	0,52%	0,02	3,88	3,85	3,85	4,11	19M	4.642
29/10/2024	-0,52%	-0,02	3,86	3,90	3,83	3,93	2M	893
28/10/2024	0,52%	0,02	3,88	3,86	3,86	3,95	7M	1.987
25/10/2024	2,12%	0,08	3,86	3,73	3,73	3,91	5M	1.502
24/10/2024	0,27%	0,01	3,78	3,79	3,69	3,79	6M	1.516
23/10/2024	-1,82%	-0,07	3,77	3,84	3,77	3,84	3M	1.225
22/10/2024	-0,78%	-0,03	3,84	3,90	3,81	3,90	8M	2.694
21/10/2024	0,52%	0,02	3,87	3,86	3,83	3,94	4M	1.451
18/10/2024	-2,53%	-0,10	3,85	3,94	3,84	3,94	5M	1.452
17/10/2024	3,67%	0,14	3,95	3,79	3,74	3,95	6M	2.289
16/10/2024	-1,80%	-0,07	3,81	3,88	3,78	3,89	5M	1.561
15/10/2024	-2,27%	-0,09	3,88	3,99	3,82	4,02	10M	2.720
14/10/2024	-4,57%	-0,19	3,97	4,16	3,91	4,16	14M	3.464
11/10/2024	4,79%	0,19	4,16	3,97	3,91	4,17	10M	1.824
10/10/2024	3,39%	0,13	3,97	3,82	3,76	3,97	12M	2.630
09/10/2024	-4,95%	-0,20	3,84	4,00	3,80	4,01	9M	2.770
08/10/2024	-2,65%	-0,11	4,04	4,11	4,00	4,16	8M	2.167
07/10/2024	-4,16%	-0,18	4,15	4,35	4,13	4,46	5M	1.646
04/10/2024	0,46%	0,02	4,33	4,30	4,21	4,38	5M	1.278
03/10/2024	-3,36%	-0,15	4,31	4,45	4,25	4,47	7M	2.098
02/10/2024	-2,19%	-0,10	4,46	4,62	4,44	4,65	8M	1.963
01/10/2024	-1,94%	-0,09	4,56	4,69	4,35	4,77	19M	3.387
30/09/2024	-9,71%	-0,50	4,65	5,12	4,65	5,17	15M	4.294
27/09/2024	0,00%	0,00	5,15	5,12	5,10	5,24	8M	1.469
26/09/2024	-3,20%	-0,17	5,15	5,30	5,09	5,36	11M	1.840
25/09/2024	-4,14%	-0,23	5,32	5,67	5,30	5,67	11M	1.936
24/09/2024	2,21%	0,12	5,55	5,55	5,45	5,64	12M	1.698
23/09/2024	-6,06%	-0,35	5,43	5,80	5,42	5,88	14M	2.116
20/09/2024	-7,22%	-0,45	5,78	6,22	5,70	6,28	20M	2.712
19/09/2024	-4,45%	-0,29	6,23	6,52	6,19	6,58	15M	2.233
18/09/2024	-0,91%	-0,06	6,52	6,57	6,48	6,61	18M	1.657
17/09/2024	-0,75%	-0,05	6,58	6,61	6,50	6,64	22M	2.796
16/09/2024	0,76%	0,05	6,63	6,59	6,53	6,69	19M	2.326
13/09/2024	-0,90%	-0,06	6,58	6,70	6,55	6,72	31M	2.929
12/09/2024	0,76%	0,05	6,64	6,62	6,56	6,74	16M	2.382
11/09/2024	0,15%	0,01	6,59	6,59	6,50	6,74	24M	2.871
10/09/2024	-4,50%	-0,31	6,58	6,95	6,53	7,05	92M	7.271
09/09/2024	3,77%	0,25	6,89	6,78	6,63	6,89	26M	4.090
06/09/2024	0,76%	0,05	6,64	6,64	6,59	7,14	54M	6.542
05/09/2024	1,23%	0,08	6,59	6,60	6,51	6,84	49M	5.677
04/09/2024	1,09%	0,07	6,51	6,70	6,50	6,94	69M	8.203
03/09/2024	-7,74%	-0,54	6,44	7,18	6,44	7,18	110M	15.103
02/09/2024	20,97%	1,21	6,98	5,77	5,77	7,25	120M	20.348
30/08/2024	-3,83%	-0,23	5,77	6,09	5,76	6,22	64M	11.492
29/08/2024	-15,49%	-1,10	6,00	7,09	6,00	7,33	148M	22.068
28/08/2024	1,43%	0,10	7,10	7,06	6,72	7,58	104M	18.354
27/08/2024	13.900,00%	6,95	7,00	5,40	5,40	7,65	102M	25.277
26/08/2024	-16,67%	-0,01	0,05	0,06	0,05	0,07	22M	17.097
23/08/2024	-14,29%	-0,01	0,06	0,07	0,05	0,08	54M	25.528
22/08/2024	-12,50%	-0,01	0,07	0,08	0,07	0,09	46M	17.852
21/08/2024	-11,11%	-0,01	0,08	0,09	0,07	0,10	49M	16.790
20/08/2024	-10,00%	-0,01	0,09	0,10	0,09	0,11	30M	15.715
19/08/2024	-28,57%	-0,04	0,10	0,14	0,09	0,15	92M	31.598
16/08/2024	0,00%	0,00	0,14	0,15	0,13	0,16	65M	24.464
15/08/2024	-57,58%	-0,19	0,14	0,10	0,09	0,16	174M	46.710
14/08/2024	-19,51%	-0,08	0,33	0,37	0,33	0,37	94M	19.508
13/08/2024	-10,87%	-0,05	0,41	0,44	0,41	0,46	66M	7.255
12/08/2024	-14,81%	-0,08	0,46	0,46	0,42	0,54	66M	9.412
09/08/2024	-8,47%	-0,05	0,54	0,59	0,54	0,59	31M	4.534
08/08/2024	-1,67%	-0,01	0,59	0,59	0,58	0,61	8M	1.278
07/08/2024	0,00%	0,00	0,60	0,60	0,58	0,61	10M	7.319
06/08/2024	-1,64%	-0,01	0,60	0,60	0,59	0,63	9M	2.484
05/08/2024	-1,61%	-0,01	0,61	0,58	0,57	0,63	11M	1.985
02/08/2024	0,00%	0,00	0,62	0,63	0,61	0,66	11M	2.066
01/08/2024	12,73%	0,07	0,62	0,55	0,55	0,64	18M	3.447
31/07/2024	-11,29%	-0,07	0,55	0,58	0,55	0,59	23M	4.592
30/07/2024	-1,59%	-0,01	0,62	0,64	0,59	0,65	20M	2.993
29/07/2024	-10,00%	-0,07	0,63	0,70	0,63	0,72	22M	4.437
26/07/2024	-7,89%	-0,06	0,70	0,77	0,70	0,81	33M	4.731
25/07/2024	0,00%	0,00	0,76	0,76	0,75	0,79	18M	2.282
24/07/2024	-2,56%	-0,02	0,76	0,80	0,75	0,83	27M	3.589
23/07/2024	1,30%	0,01	0,78	0,77	0,77	0,87	48M	8.717
22/07/2024	10,00%	0,07	0,77	0,71	0,70	0,78	21M	16.284
19/07/2024	-6,67%	-0,05	0,70	0,78	0,68	0,78	22M	5.850
18/07/2024	2,74%	0,02	0,75	0,78	0,74	0,80	26M	4.608
17/07/2024	8,96%	0,06	0,73	0,68	0,66	0,75	35M	7.839
16/07/2024	8,06%	0,05	0,67	0,62	0,62	0,68	35M	5.462
15/07/2024	-10,14%	-0,07	0,62	0,67	0,61	0,69	32M	5.850
12/07/2024	-10,39%	-0,08	0,69	0,77	0,69	0,79	44M	6.677
11/07/2024	1,32%	0,01	0,77	0,83	0,76	0,86	48M	16.455
10/07/2024	10,14%	0,07	0,76	0,75	0,73	0,88	93M	15.099
09/07/2024	38,00%	0,19	0,69	0,50	0,50	0,69	49M	10.845
08/07/2024	11,11%	0,05	0,50	0,46	0,46	0,50	16M	3.879
05/07/2024	12,50%	0,05	0,45	0,40	0,40	0,49	20M	3.147
04/07/2024	2,56%	0,01	0,40	0,40	0,39	0,42	8M	1.568
03/07/2024	0,00%	0,00	0,39	0,40	0,39	0,42	7M	1.457
02/07/2024	-2,50%	-0,01	0,39	0,41	0,39	0,41	5M	1.598
01/07/2024	2,56%	0,01	0,40	0,39	0,38	0,41	6M	2.773
28/06/2024	-2,50%	-0,01	0,39	0,40	0,38	0,40	6M	1.562
27/06/2024	0,00%	0,00	0,40	0,41	0,39	0,41	4M	1.136
26/06/2024	-2,44%	-0,01	0,40	0,40	0,39	0,42	6M	2.043
25/06/2024	0,00%	0,00	0,41	0,42	0,39	0,43	6M	1.409
24/06/2024	2,50%	0,01	0,41	0,41	0,40	0,44	6M	2.234
21/06/2024	0,00%	0,00	0,40	0,40	0,39	0,41	2M	980
20/06/2024	-2,44%	-0,01	0,40	0,42	0,39	0,43	8M	1.504
19/06/2024	-2,38%	-0,01	0,41	0,43	0,41	0,43	4M	1.051
18/06/2024	-2,33%	-0,01	0,42	0,42	0,41	0,45	5M	1.853
17/06/2024	7,50%	0,03	0,43	0,39	0,38	0,44	9M	1.519
14/06/2024	2,56%	0,01	0,40	0,40	0,38	0,41	6M	1.215
13/06/2024	8,33%	0,03	0,39	0,36	0,35	0,45	22M	5.546
12/06/2024	0,00%	0,00	0,36	0,36	0,35	0,37	4M	2.143
11/06/2024	5,88%	0,02	0,36	0,35	0,34	0,36	5M	1.130
10/06/2024	0,00%	0,00	0,34	0,35	0,34	0,35	3M	1.233
07/06/2024	-8,11%	-0,03	0,34	0,37	0,34	0,37	7M	2.326
06/06/2024	0,00%	0,00	0,37	0,38	0,36	0,39	6M	2.044
05/06/2024	2,78%	0,01	0,37	0,37	0,36	0,39	5M	1.968
04/06/2024	-12,20%	-0,05	0,36	0,41	0,34	0,41	23M	5.606
03/06/2024	-10,87%	-0,05	0,41	0,46	0,41	0,47	15M	3.691
31/05/2024	-11,54%	-0,06	0,46	0,52	0,46	0,53	26M	3.684
29/05/2024	-1,89%	-0,01	0,52	0,53	0,52	0,53	5M	1.326
28/05/2024	-3,64%	-0,02	0,53	0,55	0,53	0,55	11M	1.219
27/05/2024	0,00%	0,00	0,55	0,55	0,53	0,56	12M	1.528
24/05/2024	5,77%	0,03	0,55	0,52	0,51	0,55	14M	1.406
23/05/2024	-1,89%	-0,01	0,52	0,53	0,51	0,55	10M	1.167
22/05/2024	0,00%	0,00	0,53	0,54	0,53	0,56	12M	2.333
21/05/2024	0,00%	0,00	0,53	0,54	0,53	0,55	5M	1.415
20/05/2024	0,00%	0,00	0,53	0,53	0,52	0,54	3M	1.385
17/05/2024	0,00%	0,00	0,53	0,53	0,53	0,54	2M	1.374
16/05/2024	0,00%	0,00	0,53	0,54	0,53	0,55	4M	1.491
15/05/2024	-1,85%	-0,01	0,53	0,53	0,53	0,56	9M	3.585
14/05/2024	1,89%	0,01	0,54	0,53	0,53	0,54	2M	1.620
13/05/2024	0,00%	0,00	0,53	0,53	0,53	0,54	3M	1.649
10/05/2024	0,00%	0,00	0,53	0,54	0,53	0,55	6M	1.470
09/05/2024	-1,85%	-0,01	0,53	0,54	0,53	0,54	5M	2.027
08/05/2024	0,00%	0,00	0,54	0,54	0,53	0,55	4M	1.937
07/05/2024	0,00%	0,00	0,54	0,55	0,54	0,56	4M	2.174
06/05/2024	0,00%	0,00	0,54	0,55	0,54	0,55	2M	2.044
03/05/2024	-3,57%	-0,02	0,54	0,57	0,54	0,58	12M	2.295
02/05/2024	0,00%	0,00	0,56	0,57	0,56	0,58	7M	1.565
30/04/2024	1,82%	0,01	0,56	0,55	0,54	0,58	9M	2.282
29/04/2024	-1,79%	-0,01	0,55	0,56	0,55	0,57	6M	2.152
26/04/2024	1,82%	0,01	0,56	0,56	0,56	0,59	13M	2.506
25/04/2024	3,77%	0,02	0,55	0,53	0,53	0,57	16M	2.132
24/04/2024	1,92%	0,01	0,53	0,53	0,52	0,55	12M	2.079
23/04/2024	-1,89%	-0,01	0,52	0,53	0,51	0,54	8M	1.388
22/04/2024	1,92%	0,01	0,53	0,52	0,52	0,54	2M	1.819
19/04/2024	0,00%	0,00	0,52	0,52	0,51	0,55	10M	2.807
18/04/2024	-1,89%	-0,01	0,52	0,54	0,52	0,54	5M	2.282
17/04/2024	1,92%	0,01	0,53	0,53	0,52	0,56	13M	3.879
16/04/2024	4,00%	0,02	0,52	0,50	0,49	0,54	14M	3.651
15/04/2024	-5,66%	-0,03	0,50	0,53	0,50	0,54	12M	4.888
12/04/2024	-5,36%	-0,03	0,53	0,56	0,53	0,56	9M	4.407
11/04/2024	0,00%	0,00	0,56	0,55	0,55	0,58	9M	2.976
10/04/2024	-3,45%	-0,02	0,56	0,57	0,55	0,58	8M	2.966
09/04/2024	3,57%	0,02	0,58	0,56	0,55	0,59	9M	1.580
08/04/2024	0,00%	0,00	0,56	0,57	0,55	0,57	4M	2.445
05/04/2024	-1,75%	-0,01	0,56	0,58	0,56	0,58	8M	3.410
04/04/2024	0,00%	0,00	0,57	0,57	0,56	0,60	8M	5.331
03/04/2024	-3,39%	-0,02	0,57	0,60	0,57	0,62	9M	2.393
02/04/2024	-3,28%	-0,02	0,59	0,61	0,57	0,62	7M	2.518
01/04/2024	-6,15%	-0,04	0,61	0,66	0,59	0,67	19M	3.889
28/03/2024	18,18%	0,10	0,65	0,55	0,54	0,67	42M	11.125
27/03/2024	0,00%	0,00	0,55	0,55	0,54	0,57	3M	1.711
26/03/2024	1,85%	0,01	0,55	0,54	0,52	0,55	7M	2.579
25/03/2024	1,89%	0,01	0,54	0,54	0,53	0,54	2M	1.337
22/03/2024	-5,36%	-0,03	0,53	0,57	0,53	0,59	11M	3.454
21/03/2024	1,82%	0,01	0,56	0,55	0,54	0,58	10M	5.712
20/03/2024	5,77%	0,03	0,55	0,52	0,51	0,55	7M	1.887
19/03/2024	-1,89%	-0,01	0,52	0,54	0,52	0,54	4M	2.501
18/03/2024	0,00%	0,00	0,53	0,54	0,53	0,55	3M	3.332
15/03/2024	-1,85%	-0,01	0,53	0,54	0,53	0,55	3M	873
14/03/2024	-1,82%	-0,01	0,54	0,55	0,54	0,57	4M	1.817
13/03/2024	0,00%	0,00	0,55	0,54	0,53	0,55	4M	3.123
12/03/2024	0,00%	0,00	0,55	0,55	0,54	0,56	2M	985
11/03/2024	0,00%	0,00	0,55	0,55	0,54	0,56	3M	1.589
08/03/2024	-1,79%	-0,01	0,55	0,56	0,55	0,57	4M	1.509
07/03/2024	-3,45%	-0,02	0,56	0,59	0,55	0,60	10M	7.932
06/03/2024	3,57%	0,02	0,58	0,57	0,56	0,61	16M	9.840
05/03/2024	3,70%	0,02	0,56	0,55	0,54	0,57	8M	2.517
04/03/2024	0,00%	0,00	0,54	0,54	0,52	0,55	7M	3.448
01/03/2024	5,88%	0,03	0,54	0,51	0,50	0,55	11M	5.821
29/02/2024	0,00%	0,00	0,51	0,51	0,50	0,52	6M	2.507
28/02/2024	-1,92%	-0,01	0,51	0,51	0,50	0,52	8M	12.021
27/02/2024	4,00%	0,02	0,52	0,51	0,50	0,53	8M	2.966
26/02/2024	-3,85%	-0,02	0,50	0,56	0,50	0,56	22M	6.170
23/02/2024	0,00%	0,00	0,52	0,53	0,51	0,54	15M	4.055
22/02/2024	-1,89%	-0,01	0,52	0,53	0,52	0,55	14M	4.828
21/02/2024	-10,17%	-0,06	0,53	0,59	0,53	0,60	28M	6.806
20/02/2024	-1,67%	-0,01	0,59	0,59	0,58	0,61	10M	5.220
19/02/2024	1,69%	0,01	0,60	0,58	0,58	0,63	11M	3.965
16/02/2024	3,51%	0,02	0,59	0,58	0,56	0,61	14M	6.584
15/02/2024	-5,00%	-0,03	0,57	0,61	0,55	0,62	20M	6.585
14/02/2024	-7,69%	-0,05	0,60	0,65	0,59	0,66	15M	4.209
09/02/2024	-4,41%	-0,03	0,65	0,68	0,64	0,70	16M	4.037
08/02/2024	-4,23%	-0,03	0,68	0,71	0,66	0,72	13M	3.522
07/02/2024	-2,74%	-0,02	0,71	0,72	0,70	0,73	13M	4.962
06/02/2024	1,39%	0,01	0,73	0,73	0,72	0,75	13M	3.761
05/02/2024	-8,86%	-0,07	0,72	0,79	0,72	0,80	22M	8.244
02/02/2024	-2,47%	-0,02	0,79	0,81	0,78	0,81	10M	4.631
01/02/2024	-1,22%	-0,01	0,81	0,82	0,80	0,83	6M	2.648
31/01/2024	2,50%	0,02	0,82	0,80	0,80	0,83	9M	1.878
30/01/2024	-3,61%	-0,03	0,80	0,82	0,79	0,82	7M	2.761
29/01/2024	0,00%	0,00	0,83	0,83	0,81	0,83	3M	1.175
26/01/2024	3,75%	0,03	0,83	0,80	0,79	0,83	9M	3.105
25/01/2024	0,00%	0,00	0,80	0,81	0,79	0,81	7M	1.855
24/01/2024	-2,44%	-0,02	0,80	0,82	0,79	0,83	7M	2.103
23/01/2024	0,00%	0,00	0,82	0,82	0,81	0,82	4M	2.377
22/01/2024	-1,20%	-0,01	0,82	0,83	0,81	0,84	7M	3.645
19/01/2024	2,47%	0,02	0,83	0,82	0,80	0,83	5M	2.932
18/01/2024	1,25%	0,01	0,81	0,81	0,80	0,82	5M	2.602
17/01/2024	-4,76%	-0,04	0,80	0,83	0,80	0,84	6M	3.013
16/01/2024	-1,18%	-0,01	0,84	0,84	0,82	0,86	11M	3.618
15/01/2024	3,66%	0,03	0,85	0,82	0,80	0,86	27M	3.226
12/01/2024	3,80%	0,03	0,82	0,79	0,77	0,83	19M	4.270
11/01/2024	-5,95%	-0,05	0,79	0,84	0,78	0,84	29M	9.399
10/01/2024	-3,45%	-0,03	0,84	0,86	0,82	0,87	16M	2.777
09/01/2024	0,00%	0,00	0,87	0,86	0,85	0,88	18M	3.216
08/01/2024	0,00%	0,00	0,87	0,88	0,85	0,89	29M	3.244
05/01/2024	-1,14%	-0,01	0,87	0,88	0,87	0,91	22M	2.840
04/01/2024	-2,22%	-0,02	0,88	0,90	0,88	0,90	11M	4.442
03/01/2024	0,00%	0,00	0,90	0,90	0,87	0,91	20M	6.067
02/01/2024	-1,10%	-0,01	0,90	0,91	0,90	0,92	8M	4.673
28/12/2023	-1,09%	-0,01	0,91	0,92	0,90	0,93	14M	4.950
27/12/2023	1,10%	0,01	0,92	0,91	0,90	0,92	11M	3.214
26/12/2023	-1,09%	-0,01	0,91	0,93	0,91	0,94	15M	7.458
22/12/2023	-1,08%	-0,01	0,92	0,94	0,91	0,95	29M	3.742
21/12/2023	-2,11%	-0,02	0,93	0,96	0,92	0,97	24M	4.139
20/12/2023	5,56%	0,05	0,95	0,94	0,92	0,99	88M	9.055
19/12/2023	-5,26%	-0,05	0,90	0,98	0,90	1,01	62M	16.953
18/12/2023	5,56%	0,05	0,95	0,92	0,91	0,96	29M	6.231
15/12/2023	0,00%	0,00	0,90	0,91	0,89	0,92	12M	2.717
14/12/2023	-3,23%	-0,03	0,90	0,94	0,89	0,94	18M	6.735
13/12/2023	2,20%	0,02	0,93	0,92	0,91	0,95	15M	4.214
12/12/2023	-1,09%	-0,01	0,91	0,92	0,90	0,93	6M	3.554
11/12/2023	0,00%	0,00	0,92	0,92	0,90	0,95	14M	5.382
08/12/2023	-1,08%	-0,01	0,92	0,94	0,92	0,97	11M	3.966
07/12/2023	3,33%	0,03	0,93	0,90	0,89	0,93	20M	5.262
06/12/2023	-1,10%	-0,01	0,90	0,91	0,90	0,92	8M	4.194
05/12/2023	-1,09%	-0,01	0,91	0,92	0,90	0,93	12M	7.542
04/12/2023	-1,08%	-0,01	0,92	0,93	0,90	0,95	15M	5.093
01/12/2023	1,09%	0,01	0,93	0,93	0,91	0,94	12M	4.776
30/11/2023	-1,08%	-0,01	0,92	0,94	0,91	0,96	14M	2.900
29/11/2023	0,00%	0,00	0,93	0,93	0,90	0,99	36M	8.148
28/11/2023	-10,58%	-0,11	0,93	1,05	0,92	1,07	58M	17.021
27/11/2023	-5,45%	-0,06	1,04	1,22	1,03	1,23	74M	13.891
24/11/2023	0,92%	0,01	1,10	1,10	1,07	1,13	38M	4.063
23/11/2023	0,00%	0,00	1,09	1,09	1,05	1,19	48M	7.534
22/11/2023	-7,63%	-0,09	1,09	1,23	1,06	1,28	73M	15.682
21/11/2023	16,83%	0,17	1,18	1,06	1,06	1,20	80M	11.902
20/11/2023	8,60%	0,08	1,01	0,97	0,95	1,03	30M	8.298
17/11/2023	9,41%	0,08	0,93	0,86	0,85	1,00	37M	8.295
16/11/2023	6,25%	0,05	0,85	0,82	0,81	0,89	21M	5.007
14/11/2023	0,00%	0,00	0,80	0,80	0,80	0,82	5M	1.933
13/11/2023	-2,44%	-0,02	0,80	0,81	0,79	0,81	5M	2.126
10/11/2023	3,80%	0,03	0,82	0,81	0,79	0,82	6M	2.072
09/11/2023	-5,95%	-0,05	0,79	0,84	0,79	0,85	11M	3.447
08/11/2023	-1,18%	-0,01	0,84	0,86	0,81	0,94	20M	4.904
07/11/2023	2,41%	0,02	0,85	0,83	0,82	0,89	7M	2.679
06/11/2023	-2,35%	-0,02	0,83	0,86	0,83	0,87	3M	2.356
03/11/2023	2,41%	0,02	0,85	0,86	0,84	0,88	7M	2.951
01/11/2023	-2,35%	-0,02	0,83	0,84	0,81	0,87	6M	2.278
31/10/2023	0,00%	0,00	0,85	0,89	0,85	0,92	10M	3.808
30/10/2023	10,39%	0,08	0,85	0,79	0,78	0,91	21M	4.559
27/10/2023	-1,28%	-0,01	0,77	0,78	0,77	0,79	2M	1.357
26/10/2023	2,63%	0,02	0,78	0,77	0,76	0,80	5M	1.783
25/10/2023	-2,56%	-0,02	0,76	0,78	0,76	0,78	3M	1.845
24/10/2023	0,00%	0,00	0,78	0,80	0,77	0,80	4M	3.145
23/10/2023	-2,50%	-0,02	0,78	0,80	0,78	0,80	2M	1.829
20/10/2023	2,56%	0,02	0,80	0,78	0,77	0,80	3M	2.115
19/10/2023	-1,27%	-0,01	0,78	0,80	0,78	0,81	3M	2.132
18/10/2023	2,60%	0,02	0,79	0,77	0,77	0,82	7M	1.814
17/10/2023	0,00%	0,00	0,77	0,77	0,75	0,78	5M	1.654
16/10/2023	-2,53%	-0,02	0,77	0,80	0,77	0,82	6M	2.592
13/10/2023	-7,06%	-0,06	0,79	0,83	0,78	0,85	6M	4.490
11/10/2023	6,25%	0,05	0,85	0,92	0,84	0,95	22M	7.177
10/10/2023	3,90%	0,03	0,80	0,79	0,77	0,82	6M	3.285
09/10/2023	4,05%	0,03	0,77	0,72	0,72	0,78	5M	3.260
06/10/2023	-2,63%	-0,02	0,74	0,76	0,72	0,76	3M	2.933
05/10/2023	1,33%	0,01	0,76	0,75	0,75	0,77	3M	1.883
04/10/2023	-2,60%	-0,02	0,75	0,75	0,72	0,78	10M	4.822
03/10/2023	-6,10%	-0,05	0,77	0,80	0,76	0,81	10M	8.760
02/10/2023	-13,68%	-0,13	0,82	0,93	0,82	0,93	18M	8.080
29/09/2023	21,79%	0,17	0,95	0,83	0,80	0,98	36M	7.280
28/09/2023	13,04%	0,09	0,78	0,69	0,68	0,78	15M	4.207
27/09/2023	-4,17%	-0,03	0,69	0,72	0,67	0,72	7M	7.056
26/09/2023	-1,37%	-0,01	0,72	0,72	0,69	0,73	5M	4.912
25/09/2023	-3,95%	-0,03	0,73	0,76	0,73	0,76	2M	2.573
22/09/2023	-2,56%	-0,02	0,76	0,78	0,75	0,79	4M	2.779
21/09/2023	-3,70%	-0,03	0,78	0,81	0,77	0,81	6M	2.766
20/09/2023	0,00%	0,00	0,81	0,82	0,80	0,83	5M	2.132
19/09/2023	1,25%	0,01	0,81	0,80	0,79	0,82	4M	1.308
18/09/2023	-2,44%	-0,02	0,80	0,83	0,80	0,84	6M	2.135
15/09/2023	-4,65%	-0,04	0,82	0,84	0,81	0,84	10M	2.442
14/09/2023	-6,52%	-0,06	0,86	0,91	0,85	0,92	19M	4.631
13/09/2023	-1,08%	-0,01	0,92	0,94	0,92	0,95	6M	2.728
12/09/2023	-1,06%	-0,01	0,93	0,93	0,92	0,95	5M	2.288
11/09/2023	-1,05%	-0,01	0,94	0,97	0,94	0,97	3M	2.275
08/09/2023	-3,06%	-0,03	0,95	0,97	0,95	0,97	2M	2.499
06/09/2023	1,03%	0,01	0,98	0,96	0,95	0,98	3M	1.201
05/09/2023	1,04%	0,01	0,97	0,95	0,92	0,97	14M	3.354
04/09/2023	-2,04%	-0,02	0,96	0,99	0,95	1,01	12M	1.814
01/09/2023	12,64%	0,11	0,98	0,88	0,88	1,04	16M	3.545
31/08/2023	-4,40%	-0,04	0,87	0,91	0,87	0,92	5M	3.150
30/08/2023	-2,15%	-0,02	0,91	0,93	0,91	0,94	6M	1.847
29/08/2023	2,20%	0,02	0,93	0,92	0,89	0,94	9M	3.790
28/08/2023	-1,09%	-0,01	0,91	0,92	0,89	0,93	9M	2.227
25/08/2023	-5,15%	-0,05	0,92	0,97	0,91	0,97	18M	3.747
24/08/2023	-3,00%	-0,03	0,97	1,00	0,96	1,01	12M	2.464
23/08/2023	-1,96%	-0,02	1,00	1,01	0,99	1,01	11M	3.173
22/08/2023	0,99%	0,01	1,02	1,02	1,00	1,03	10M	3.943
21/08/2023	-1,94%	-0,02	1,01	1,03	1,00	1,03	9M	3.605
18/08/2023	0,98%	0,01	1,03	1,02	1,00	1,03	10M	4.630
17/08/2023	-0,97%	-0,01	1,02	1,04	1,01	1,06	10M	4.160
16/08/2023	-2,83%	-0,03	1,03	1,06	1,02	1,06	12M	3.148
15/08/2023	-0,93%	-0,01	1,06	1,07	1,02	1,08	17M	3.884
14/08/2023	0,94%	0,01	1,07	1,07	1,06	1,09	9M	1.990
11/08/2023	0,00%	0,00	1,06	1,06	1,06	1,08	7M	2.072
10/08/2023	-2,75%	-0,03	1,06	1,08	1,06	1,10	6M	2.274
09/08/2023	-0,91%	-0,01	1,09	1,10	1,07	1,11	9M	1.512
08/08/2023	-0,90%	-0,01	1,10	1,10	1,08	1,12	12M	2.323
07/08/2023	0,00%	0,00	1,11	1,10	1,09	1,11	10M	1.951
04/08/2023	0,00%	0,00	1,11	1,11	1,10	1,12	7M	2.453
03/08/2023	-0,89%	-0,01	1,11	1,13	1,10	1,14	9M	1.461
02/08/2023	-0,88%	-0,01	1,12	1,13	1,09	1,15	18M	2.577
01/08/2023	0,00%	0,00	1,13	1,13	1,12	1,15	5M	1.029
31/07/2023	0,00%	0,00	1,13	1,13	1,12	1,15	11M	1.218
28/07/2023	0,00%	0,00	1,13	1,13	1,12	1,15	6M	1.697
27/07/2023	-1,74%	-0,02	1,13	1,15	1,12	1,16	14M	1.985
26/07/2023	0,00%	0,00	1,15	1,15	1,13	1,16	4M	2.096
25/07/2023	1,77%	0,02	1,15	1,13	1,13	1,17	14M	2.965
24/07/2023	0,00%	0,00	1,13	1,13	1,12	1,14	5M	1.544
21/07/2023	1,80%	0,02	1,13	1,12	1,11	1,14	12M	2.327
20/07/2023	-0,89%	-0,01	1,11	1,12	1,11	1,13	8M	1.376
19/07/2023	-0,88%	-0,01	1,12	1,12	1,10	1,14	10M	2.735
18/07/2023	0,00%	0,00	1,13	1,14	1,11	1,14	8M	2.377
17/07/2023	0,89%	0,01	1,13	1,12	1,11	1,14	10M	2.051
14/07/2023	-0,88%	-0,01	1,12	1,13	1,10	1,14	18M	1.875
13/07/2023	-0,88%	-0,01	1,13	1,15	1,12	1,16	10M	3.171
12/07/2023	0,00%	0,00	1,14	1,16	1,12	1,17	17M	4.826
11/07/2023	0,88%	0,01	1,14	1,13	1,11	1,16	20M	2.132
10/07/2023	-2,59%	-0,03	1,13	1,16	1,13	1,16	11M	2.392
07/07/2023	1,75%	0,02	1,16	1,15	1,13	1,18	16M	3.086
06/07/2023	-2,56%	-0,03	1,14	1,17	1,13	1,17	14M	2.793
05/07/2023	0,86%	0,01	1,17	1,16	1,15	1,18	9M	1.246
04/07/2023	-2,52%	-0,03	1,16	1,17	1,16	1,18	7M	2.546
03/07/2023	1,71%	0,02	1,19	1,18	1,15	1,19	13M	1.709
30/06/2023	0,86%	0,01	1,17	1,18	1,15	1,21	23M	2.514
29/06/2023	2,65%	0,03	1,16	1,14	1,12	1,17	16M	1.827
28/06/2023	0,00%	0,00	1,13	1,13	1,11	1,15	19M	4.002
27/06/2023	-1,74%	-0,02	1,13	1,16	1,12	1,17	17M	4.227
26/06/2023	-1,71%	-0,02	1,15	1,17	1,14	1,18	14M	3.939
23/06/2023	0,00%	0,00	1,17	1,16	1,15	1,18	9M	2.520
22/06/2023	-3,31%	-0,04	1,17	1,20	1,16	1,21	18M	3.805
21/06/2023	0,00%	0,00	1,21	1,21	1,20	1,23	22M	3.277
20/06/2023	0,00%	0,00	1,21	1,20	1,19	1,24	27M	3.233
19/06/2023	1,68%	0,02	1,21	1,20	1,18	1,22	14M	2.571
16/06/2023	-0,83%	-0,01	1,19	1,19	1,18	1,22	19M	2.120
15/06/2023	-3,23%	-0,04	1,20	1,26	1,19	1,28	36M	3.979
14/06/2023	0,81%	0,01	1,24	1,24	1,22	1,31	54M	6.913
13/06/2023	6,03%	0,07	1,23	1,18	1,17	1,38	128M	14.589
12/06/2023	6,42%	0,07	1,16	1,10	1,08	1,19	61M	6.153
09/06/2023	0,00%	0,00	1,09	1,10	1,09	1,11	11M	1.643
07/06/2023	-1,80%	-0,02	1,09	1,12	1,09	1,12	9M	1.721
06/06/2023	0,91%	0,01	1,11	1,10	1,09	1,12	10M	1.528
05/06/2023	0,00%	0,00	1,10	1,11	1,08	1,11	7M	2.141
02/06/2023	-1,79%	-0,02	1,10	1,12	1,09	1,14	15M	2.943
01/06/2023	3,70%	0,04	1,12	1,08	1,07	1,13	16M	2.349
31/05/2023	-0,92%	-0,01	1,08	1,08	1,07	1,09	7M	1.816
30/05/2023	0,00%	0,00	1,09	1,10	1,08	1,10	14M	2.663
29/05/2023	0,00%	0,00	1,09	1,09	1,08	1,10	5M	1.325
26/05/2023	0,00%	0,00	1,09	1,10	1,09	1,11	6M	2.040
25/05/2023	-0,91%	-0,01	1,09	1,11	1,09	1,13	14M	3.170
24/05/2023	-1,79%	-0,02	1,10	1,12	1,09	1,12	6M	2.102
23/05/2023	-0,88%	-0,01	1,12	1,12	1,10	1,13	9M	1.998
22/05/2023	1,80%	0,02	1,13	1,11	1,11	1,14	15M	2.451
19/05/2023	0,91%	0,01	1,11	1,12	1,10	1,14	19M	3.764
18/05/2023	3,77%	0,04	1,10	1,07	1,06	1,12	24M	2.640
17/05/2023	0,00%	0,00	1,06	1,06	1,06	1,08	15M	1.962
16/05/2023	-6,19%	-0,07	1,06	1,13	1,06	1,14	36M	3.572
15/05/2023	0,89%	0,01	1,13	1,12	1,11	1,15	17M	3.303
12/05/2023	1,82%	0,02	1,12	1,09	1,06	1,14	27M	7.053
11/05/2023	-3,51%	-0,04	1,10	1,12	1,10	1,15	24M	4.099
10/05/2023	1,79%	0,02	1,14	1,13	1,11	1,15	22M	8.406
09/05/2023	1,82%	0,02	1,12	1,09	1,08	1,18	44M	6.219
08/05/2023	2,80%	0,03	1,10	1,08	1,08	1,11	13M	5.351
05/05/2023	1,90%	0,02	1,07	1,06	1,04	1,09	18M	4.601
04/05/2023	0,96%	0,01	1,05	1,05	1,03	1,07	16M	5.233
03/05/2023	0,97%	0,01	1,04	1,04	1,03	1,06	12M	3.113
02/05/2023	-0,96%	-0,01	1,03	1,04	1,01	1,04	13M	6.255
28/04/2023	0,97%	0,01	1,04	1,05	1,02	1,06	14M	5.651
27/04/2023	0,00%	0,00	1,03	1,04	1,03	1,07	14M	2.991
26/04/2023	-3,74%	-0,04	1,03	1,06	1,03	1,07	18M	6.842
25/04/2023	-4,46%	-0,05	1,07	1,11	1,06	1,11	19M	6.077
24/04/2023	-1,75%	-0,02	1,12	1,12	1,10	1,13	16M	7.155
20/04/2023	3,64%	0,04	1,14	1,11	1,09	1,14	23M	9.000
19/04/2023	-4,35%	-0,05	1,10	1,13	1,10	1,15	18M	5.909
18/04/2023	0,88%	0,01	1,15	1,16	1,10	1,18	40M	6.907
17/04/2023	3,64%	0,04	1,14	1,13	1,11	1,18	31M	4.562
14/04/2023	-4,35%	-0,05	1,10	1,14	1,07	1,14	54M	6.985
13/04/2023	-4,17%	-0,05	1,15	1,26	1,14	1,27	69M	9.881
12/04/2023	16,50%	0,17	1,20	1,03	1,02	1,29	150M	20.608
11/04/2023	3,00%	0,03	1,03	1,01	1,01	1,04	38M	5.785
10/04/2023	-0,99%	-0,01	1,00	1,02	0,99	1,02	14M	4.980
06/04/2023	1,00%	0,01	1,01	1,00	0,98	1,02	20M	3.156
05/04/2023	0,00%	0,00	1,00	1,00	0,96	1,01	31M	4.082
04/04/2023	-0,99%	-0,01	1,00	1,01	0,99	1,04	38M	3.665
03/04/2023	1,00%	0,01	1,01	1,01	0,98	1,02	30M	3.703
31/03/2023	-0,99%	-0,01	1,00	1,00	0,97	1,01	24M	3.136
30/03/2023	2,02%	0,02	1,01	1,01	0,98	1,02	44M	4.909
29/03/2023	-1,98%	-0,02	0,99	1,01	0,98	1,02	42M	46.270
28/03/2023	0,00%	0,00	1,01	1,00	0,98	1,02	32M	3.728
27/03/2023	-0,98%	-0,01	1,01	1,03	1,00	1,04	23M	4.102
24/03/2023	0,00%	0,00	1,02	1,03	0,99	1,04	47M	4.632
23/03/2023	-3,77%	-0,04	1,02	1,07	1,01	1,08	78M	6.650
22/03/2023	-4,50%	-0,05	1,06	1,14	1,06	1,15	83M	8.344
21/03/2023	2,78%	0,03	1,11	1,19	1,10	1,21	81M	9.064
20/03/2023	3,85%	0,04	1,08	1,06	1,06	1,22	111M	14.929
17/03/2023	-0,95%	-0,01	1,04	1,05	1,03	1,07	27M	5.522
16/03/2023	1,94%	0,02	1,05	1,04	1,04	1,10	42M	6.096
15/03/2023	-0,96%	-0,01	1,03	1,02	1,00	1,05	30M	6.388
14/03/2023	-0,95%	-0,01	1,04	1,05	1,02	1,07	27M	6.235
13/03/2023	0,00%	0,00	1,05	1,04	1,01	1,09	28M	7.070
10/03/2023	-1,87%	-0,02	1,05	1,07	1,02	1,09	32M	7.453
09/03/2023	-2,73%	-0,03	1,07	1,09	1,06	1,11	25M	8.526
08/03/2023	2,80%	0,03	1,10	1,10	1,09	1,15	43M	8.803
07/03/2023	2,88%	0,03	1,07	1,03	1,01	1,14	66M	11.171
06/03/2023	1,96%	0,02	1,04	1,03	0,99	1,05	26M	7.410
03/03/2023	-3,77%	-0,04	1,02	1,07	0,98	1,08	38M	9.084
02/03/2023	12,77%	0,12	1,06	0,95	0,93	1,12	59M	11.051
01/03/2023	-6,00%	-0,06	0,94	1,01	0,91	1,02	22M	9.154
28/02/2023	-1,96%	-0,02	1,00	1,04	0,99	1,05	19M	5.881
27/02/2023	-2,86%	-0,03	1,02	1,07	0,97	1,07	31M	11.958
24/02/2023	-5,41%	-0,06	1,05	1,11	1,04	1,14	25M	6.364
23/02/2023	0,00%	0,00	1,11	1,12	1,10	1,17	24M	7.885
22/02/2023	-5,13%	-0,06	1,11	1,16	1,10	1,17	19M	5.127
17/02/2023	-4,10%	-0,05	1,17	1,21	1,15	1,23	26M	8.508
16/02/2023	7,96%	0,09	1,22	1,19	1,16	1,27	117M	16.166
15/02/2023	1,80%	0,02	1,13	1,12	1,07	1,19	39M	9.481
14/02/2023	-1,77%	-0,02	1,11	1,14	1,08	1,16	35M	8.077
13/02/2023	2,73%	0,03	1,13	1,16	1,08	1,17	76M	14.308
10/02/2023	11,11%	0,11	1,10	1,05	1,03	1,15	113M	21.606
09/02/2023	-7,48%	-0,08	0,99	1,02	0,96	1,17	149M	29.782
08/02/2023	-21,32%	-0,29	1,07	1,40	1,05	1,42	241M	34.826
07/02/2023	-21,39%	-0,37	1,36	1,77	1,32	1,78	239M	27.545
06/02/2023	6,13%	0,10	1,73	1,82	1,70	1,84	176M	16.346
03/02/2023	-2,98%	-0,05	1,63	1,58	1,56	1,82	223M	24.661
02/02/2023	-19,62%	-0,41	1,68	2,05	1,49	2,09	439M	51.642
01/02/2023	19,43%	0,34	2,09	1,97	1,75	2,14	596M	71.492
31/01/2023	20,69%	0,30	1,75	1,61	1,58	1,75	357M	45.483
30/01/2023	20,83%	0,25	1,45	1,31	1,28	1,64	298M	56.142
27/01/2023	16,50%	0,17	1,20	1,05	1,04	1,20	112M	24.911
26/01/2023	9,57%	0,09	1,03	0,95	0,94	1,05	88M	21.573
25/01/2023	17,50%	0,14	0,94	0,85	0,82	1,06	130M	32.662
24/01/2023	0,00%	0,00	0,80	0,80	0,78	0,87	49M	24.319
23/01/2023	12,68%	0,09	0,80	0,85	0,74	0,88	119M	34.584
20/01/2023	-29,00%	-0,29	0,71	0,99	0,64	1,18	207M	56.282
19/01/2023	-42,53%	-0,74	1,00	1,48	1,00	1,48	173M	49.234
18/01/2023	-8,42%	-0,16	1,74	2,00	1,71	2,03	134M	34.383
17/01/2023	-2,06%	-0,04	1,90	1,97	1,89	2,35	195M	50.579
16/01/2023	-38,41%	-1,21	1,94	2,40	1,80	2,41	250M	58.795
13/01/2023	15,81%	0,43	3,15	2,75	2,70	4,38	725M	91.290
12/01/2023	-77,33%	-9,28	2,72	2,80	2,40	2,95	692M	54.569
11/01/2023	0,76%	0,09	12,00	11,99	11,39	12,08	482M	26.018
10/01/2023	7,49%	0,83	11,91	10,99	10,75	12,21	475M	36.559
09/01/2023	6,44%	0,67	11,08	10,20	10,07	11,21	401M	28.803
06/01/2023	7,43%	0,72	10,41	9,70	9,58	10,43	293M	23.263
05/01/2023	11,00%	0,96	9,69	8,80	8,60	9,82	394M	24.782
04/01/2023	2,46%	0,21	8,73	8,65	8,40	8,80	212M	20.629
03/01/2023	-5,65%	-0,51	8,52	9,08	8,40	9,27	257M	26.503
02/01/2023	-6,42%	-0,62	9,03	9,47	8,97	9,51	148M	20.553
29/12/2022	-0,72%	-0,07	9,65	9,72	9,36	10,03	358M	20.027
28/12/2022	6,11%	0,56	9,72	9,22	9,16	9,90	262M	20.709
27/12/2022	-1,93%	-0,18	9,16	9,38	8,97	9,55	213M	20.248
26/12/2022	1,74%	0,16	9,34	9,21	8,91	9,38	129M	11.718
23/12/2022	1,32%	0,12	9,18	9,19	9,07	9,69	289M	23.261
22/12/2022	2,72%	0,24	9,06	8,77	8,50	9,06	270M	17.149
21/12/2022	0,68%	0,06	8,82	9,00	8,20	9,04	334M	27.083
20/12/2022	5,80%	0,48	8,76	8,12	8,00	9,61	537M	42.695
19/12/2022	12,65%	0,93	8,28	7,39	7,37	8,56	465M	28.959
16/12/2022	-7,89%	-0,63	7,35	7,97	7,32	8,08	281M	28.714
15/12/2022	-1,97%	-0,16	7,98	7,99	7,91	8,55	278M	19.663
14/12/2022	-2,86%	-0,24	8,14	8,28	7,75	8,29	317M	35.085
13/12/2022	-0,83%	-0,07	8,38	8,52	8,30	8,92	335M	24.138
12/12/2022	0,96%	0,08	8,45	8,21	8,08	8,59	226M	17.653
09/12/2022	-2,67%	-0,23	8,37	8,77	8,30	8,79	212M	19.165
08/12/2022	-4,23%	-0,38	8,60	9,00	8,51	9,09	380M	27.905
07/12/2022	-0,99%	-0,09	8,98	9,00	8,94	9,33	292M	19.018
06/12/2022	0,78%	0,07	9,07	9,15	8,95	9,46	358M	22.208
05/12/2022	-6,93%	-0,67	9,00	9,62	8,91	9,66	355M	29.631
02/12/2022	-1,63%	-0,16	9,67	9,85	9,56	10,23	352M	24.751
01/12/2022	-6,91%	-0,73	9,83	10,46	9,81	10,48	290M	28.796
30/11/2022	3,12%	0,32	10,56	10,27	10,04	10,57	339M	26.881
29/11/2022	3,54%	0,35	10,24	10,07	9,61	10,50	489M	31.524
28/11/2022	-9,68%	-1,06	9,89	10,95	9,82	10,95	657M	45.260
25/11/2022	-2,06%	-0,23	10,95	11,00	10,54	11,54	483M	29.830
24/11/2022	11,02%	1,11	11,18	10,29	10,24	11,32	403M	23.388
23/11/2022	-5,36%	-0,57	10,07	10,60	10,01	10,63	329M	29.169
22/11/2022	-3,80%	-0,42	10,64	11,06	10,47	11,30	221M	20.079
21/11/2022	6,55%	0,68	11,06	10,75	10,43	11,31	293M	26.048
18/11/2022	-4,86%	-0,53	10,38	11,20	10,33	11,64	281M	29.074
17/11/2022	-3,54%	-0,40	10,91	11,05	10,39	11,16	354M	31.780
16/11/2022	-9,81%	-1,23	11,31	12,65	11,14	12,65	443M	41.883
14/11/2022	2,70%	0,33	12,54	12,36	12,23	12,85	161M	19.880
11/11/2022	-3,40%	-0,43	12,21	12,49	11,60	13,47	466M	44.524
10/11/2022	-9,00%	-1,25	12,64	13,19	12,52	13,35	427M	44.019
09/11/2022	-8,44%	-1,28	13,89	14,63	13,81	14,63	352M	34.692
08/11/2022	0,00%	0,00	15,17	15,10	14,94	15,92	307M	23.483
07/11/2022	-9,00%	-1,50	15,17	16,59	15,17	16,99	300M	30.757
04/11/2022	0,91%	0,15	16,67	16,91	16,55	17,13	276M	26.277
03/11/2022	3,90%	0,62	16,52	15,52	15,43	16,89	314M	25.352
01/11/2022	2,32%	0,36	15,90	15,57	15,20	16,19	295M	30.584
31/10/2022	2,51%	0,38	15,54	15,00	14,84	15,78	386M	34.837
28/10/2022	4,84%	0,70	15,16	14,29	14,09	15,41	303M	28.667
27/10/2022	4,71%	0,65	14,46	13,90	13,80	14,70	295M	25.727
26/10/2022	-5,86%	-0,86	13,81	14,49	13,70	14,59	248M	25.973
25/10/2022	0,20%	0,03	14,67	14,60	14,46	15,34	381M	32.743
24/10/2022	0,76%	0,11	14,64	14,36	14,05	14,80	362M	35.739
21/10/2022	2,69%	0,38	14,53	14,00	13,59	14,95	701M	59.045
20/10/2022	-13,77%	-2,26	14,15	16,35	14,01	16,37	1.521M	2.307
19/10/2022	-6,81%	-1,20	16,41	17,35	15,96	17,39	713M	44.797
18/10/2022	-0,23%	-0,04	17,61	18,05	16,55	18,16	684M	48.801
17/10/2022	1,20%	0,21	17,65	17,83	17,52	18,70	410M	29.345
14/10/2022	-8,45%	-1,61	17,44	19,26	17,34	19,30	515M	35.078
13/10/2022	-7,34%	-1,51	19,05	20,09	19,05	20,09	536M	40.051
11/10/2022	-0,58%	-0,12	20,56	20,60	20,18	21,19	393M	25.464
10/10/2022	-1,99%	-0,42	20,68	21,23	20,55	21,54	390M	26.020
07/10/2022	1,34%	0,28	21,10	20,81	20,49	21,80	521M	34.835
06/10/2022	4,78%	0,95	20,82	19,95	19,79	21,90	673M	42.446
05/10/2022	2,79%	0,54	19,87	19,95	19,28	20,36	699M	45.780
04/10/2022	6,03%	1,10	19,33	18,64	18,48	19,49	636M	45.784
03/10/2022	7,36%	1,25	18,23	17,69	17,29	18,43	470M	36.047
30/09/2022	6,99%	1,11	16,98	15,90	15,60	17,17	403M	26.621
29/09/2022	-7,41%	-1,27	15,87	16,80	15,75	16,89	412M	26.125
28/09/2022	0,88%	0,15	17,14	17,04	16,65	17,53	329M	20.413
27/09/2022	-2,80%	-0,49	16,99	17,86	16,69	18,10	427M	29.066
26/09/2022	-0,29%	-0,05	17,48	17,43	17,18	17,95	386M	29.749
23/09/2022	1,68%	0,29	17,53	16,87	16,84	17,80	492M	41.228
22/09/2022	-1,54%	-0,27	17,24	18,02	16,96	18,27	448M	30.395
21/09/2022	0,69%	0,12	17,51	17,41	17,08	18,09	410M	28.632
20/09/2022	-0,17%	-0,03	17,39	17,46	17,09	17,78	344M	26.863
19/09/2022	5,51%	0,91	17,42	16,25	16,24	17,59	428M	30.033
16/09/2022	2,42%	0,39	16,51	16,00	15,41	16,69	475M	33.331
15/09/2022	-3,70%	-0,62	16,12	16,79	16,09	17,20	311M	25.641
14/09/2022	-1,88%	-0,32	16,74	16,95	16,43	17,28	298M	23.196
13/09/2022	-1,27%	-0,22	17,06	16,49	16,21	17,55	425M	34.070
12/09/2022	4,35%	0,72	17,28	16,96	16,51	17,36	412M	29.749
09/09/2022	9,31%	1,41	16,56	15,51	15,27	16,70	448M	38.310
08/09/2022	3,48%	0,51	15,15	14,75	14,32	15,38	311M	29.118
06/09/2022	-5,24%	-0,81	14,64	15,35	14,24	15,35	359M	31.491
05/09/2022	-0,39%	-0,06	15,45	15,66	15,26	15,80	235M	17.484
02/09/2022	-4,14%	-0,67	15,51	16,40	15,40	16,58	502M	35.998
01/09/2022	-0,98%	-0,16	16,18	16,40	15,50	16,63	532M	39.451
31/08/2022	-4,11%	-0,70	16,34	17,19	16,20	17,34	545M	33.417
30/08/2022	-2,68%	-0,47	17,04	17,90	16,15	18,08	672M	40.510
29/08/2022	-3,26%	-0,59	17,51	17,84	17,47	18,51	364M	27.483
26/08/2022	-3,67%	-0,69	18,10	19,00	17,71	19,09	491M	29.954
25/08/2022	1,95%	0,36	18,79	18,95	18,38	19,50	615M	40.745
24/08/2022	-0,38%	-0,07	18,43	18,12	17,92	20,31	1.663M	5.225
23/08/2022	15,91%	2,54	18,50	15,97	15,55	18,80	1.072M	78.618
22/08/2022	22,49%	2,93	15,96	14,90	14,85	15,96	1.091M	75.214
19/08/2022	-4,40%	-0,60	13,03	13,46	12,89	13,46	261M	30.580
18/08/2022	-4,28%	-0,61	13,63	14,45	13,52	14,50	246M	28.048
17/08/2022	-6,13%	-0,93	14,24	14,84	14,14	15,48	421M	38.375
16/08/2022	-1,04%	-0,16	15,17	15,62	14,62	15,94	466M	37.002
15/08/2022	18,29%	2,37	15,33	12,82	12,67	15,49	583M	44.262
12/08/2022	-2,41%	-0,32	12,96	13,30	12,61	13,48	543M	52.468
11/08/2022	-9,41%	-1,38	13,28	14,91	13,15	14,92	355M	34.290
10/08/2022	7,64%	1,04	14,66	14,09	13,84	14,83	603M	36.164
09/08/2022	-4,35%	-0,62	13,62	14,42	13,21	14,51	243M	28.343
08/08/2022	2,45%	0,34	14,24	14,10	14,01	14,88	414M	33.439
05/08/2022	-7,82%	-1,18	13,90	14,99	13,70	15,19	441M	36.473
04/08/2022	2,31%	0,34	15,08	14,88	14,88	15,65	535M	38.104
03/08/2022	7,12%	0,98	14,74	13,83	13,71	14,76	236M	19.036
02/08/2022	-0,94%	-0,13	13,76	13,75	13,58	14,04	135M	12.299
01/08/2022	-0,79%	-0,11	13,89	13,93	13,58	14,28	222M	23.473
29/07/2022	-7,22%	-1,09	14,00	15,18	13,92	15,18	236M	20.064
28/07/2022	-2,39%	-0,37	15,09	15,40	14,75	15,58	185M	18.768
27/07/2022	4,39%	0,65	15,46	14,85	14,77	15,49	125M	13.711
26/07/2022	-4,88%	-0,76	14,81	15,55	14,65	15,55	104M	14.576
25/07/2022	-2,26%	-0,36	15,57	16,01	15,47	16,29	140M	13.032
22/07/2022	-5,91%	-1,00	15,93	17,00	15,73	17,20	152M	15.565
21/07/2022	0,06%	0,01	16,93	16,89	16,54	17,16	113M	12.863
20/07/2022	4,51%	0,73	16,92	16,28	16,22	17,32	226M	19.716
19/07/2022	2,86%	0,45	16,19	15,70	15,27	16,46	198M	20.473
18/07/2022	-3,55%	-0,58	15,74	16,48	15,66	17,07	180M	18.113
15/07/2022	-2,16%	-0,36	16,32	16,89	16,30	16,94	103M	10.608
14/07/2022	0,12%	0,02	16,68	16,35	16,17	17,33	155M	15.477
13/07/2022	-1,42%	-0,24	16,66	16,50	16,30	17,14	219M	25.022
12/07/2022	8,26%	1,29	16,90	15,64	15,37	17,55	286M	24.601
11/07/2022	-1,20%	-0,19	15,61	15,57	15,20	15,91	119M	14.642
08/07/2022	1,94%	0,30	15,80	15,44	15,07	15,94	297M	17.459
07/07/2022	0,78%	0,12	15,50	15,63	15,16	15,80	228M	19.718
06/07/2022	11,77%	1,62	15,38	13,60	13,56	15,47	494M	31.770
05/07/2022	9,73%	1,22	13,76	12,32	12,09	13,84	297M	26.351
04/07/2022	-1,49%	-0,19	12,54	12,70	12,39	13,03	83M	9.031
01/07/2022	-5,21%	-0,70	12,73	13,30	12,72	13,33	134M	13.856
30/06/2022	-0,07%	-0,01	13,43	13,20	12,77	13,67	157M	18.172
29/06/2022	0,15%	0,02	13,44	13,45	13,16	13,77	86M	13.686
28/06/2022	-4,35%	-0,61	13,42	14,20	13,31	14,45	159M	16.336
27/06/2022	2,18%	0,30	14,03	13,78	13,71	14,18	90M	13.039
24/06/2022	-1,44%	-0,20	13,73	14,15	13,45	14,27	113M	16.783
23/06/2022	4,42%	0,59	13,93	13,47	13,17	14,22	177M	17.710
22/06/2022	-0,22%	-0,03	13,34	13,11	12,75	13,75	129M	20.676
21/06/2022	0,38%	0,05	13,37	13,50	13,27	14,04	146M	18.993
20/06/2022	-1,55%	-0,21	13,32	13,56	13,05	14,00	109M	11.948
17/06/2022	-2,80%	-0,39	13,53	13,36	13,12	13,85	143M	17.292
15/06/2022	4,66%	0,62	13,92	13,56	13,42	14,23	234M	26.788
14/06/2022	-4,25%	-0,59	13,30	13,99	13,17	14,12	220M	23.779
13/06/2022	-8,74%	-1,33	13,89	14,50	13,84	14,64	226M	26.471
10/06/2022	-10,63%	-1,81	15,22	16,91	15,22	17,31	348M	29.306
09/06/2022	2,04%	0,34	17,03	16,66	16,35	17,47	310M	23.412
08/06/2022	-2,28%	-0,39	16,69	16,91	16,65	17,29	153M	16.862
07/06/2022	-2,40%	-0,42	17,08	17,15	16,85	17,38	192M	21.729
06/06/2022	-4,89%	-0,90	17,50	18,59	17,44	18,65	161M	14.377
03/06/2022	-5,83%	-1,14	18,40	19,36	18,40	19,37	228M	21.697
02/06/2022	1,03%	0,20	19,54	19,49	18,85	19,88	352M	28.806
01/06/2022	-3,78%	-0,76	19,34	20,16	19,30	20,21	197M	21.257
31/05/2022	-2,90%	-0,60	20,10	20,68	20,09	21,29	352M	21.164
30/05/2022	-3,68%	-0,79	20,70	21,65	20,40	22,16	170M	15.034
27/05/2022	-0,05%	-0,01	21,49	21,58	21,20	22,00	317M	20.118
26/05/2022	-1,78%	-0,39	21,50	21,96	21,49	22,40	291M	25.640
25/05/2022	-4,33%	-0,99	21,89	22,65	21,66	22,73	312M	23.082
24/05/2022	-4,94%	-1,19	22,88	23,70	22,63	23,78	384M	28.062
23/05/2022	2,56%	0,60	24,07	23,59	23,24	24,23	131M	15.382
20/05/2022	1,65%	0,38	23,47	23,45	22,80	23,67	170M	17.435
19/05/2022	0,61%	0,14	23,09	22,91	22,75	23,59	135M	17.045
18/05/2022	-0,30%	-0,07	22,95	22,94	22,56	23,50	237M	21.590
17/05/2022	-2,70%	-0,64	23,02	24,19	23,02	24,25	197M	19.907
16/05/2022	2,65%	0,61	23,66	23,10	22,20	23,96	173M	19.355
13/05/2022	1,68%	0,38	23,05	22,93	22,74	24,62	276M	27.959
12/05/2022	4,95%	1,07	22,67	21,17	21,01	23,26	319M	24.363
11/05/2022	0,79%	0,17	21,60	21,00	20,92	22,13	161M	20.445
10/05/2022	2,73%	0,57	21,43	21,23	20,28	22,03	163M	20.488
09/05/2022	-6,79%	-1,52	20,86	21,93	20,71	22,11	155M	19.045
06/05/2022	-3,91%	-0,91	22,38	23,29	22,29	23,40	153M	18.474
05/05/2022	-7,17%	-1,80	23,29	24,40	22,92	24,43	153M	18.566
04/05/2022	7,54%	1,76	25,09	23,06	22,52	25,22	234M	25.013
03/05/2022	-2,83%	-0,68	23,33	24,15	22,97	24,15	124M	16.128
02/05/2022	0,04%	0,01	24,01	23,99	23,22	24,21	160M	19.511
29/04/2022	-4,80%	-1,21	24,00	25,62	23,92	25,97	155M	14.166
28/04/2022	0,76%	0,19	25,21	25,31	24,43	25,93	129M	13.179
27/04/2022	-0,08%	-0,02	25,02	25,52	24,96	26,89	204M	18.968
26/04/2022	-5,12%	-1,35	25,04	26,12	24,75	26,48	204M	21.713
25/04/2022	-1,05%	-0,28	26,39	26,50	26,02	27,06	129M	14.943
22/04/2022	-2,09%	-0,57	26,67	27,00	26,33	27,42	128M	16.907
20/04/2022	-2,75%	-0,77	27,24	28,11	27,05	28,45	155M	18.819
19/04/2022	-1,23%	-0,35	28,01	28,01	27,56	28,55	91M	11.587
18/04/2022	0,75%	0,21	28,36	28,17	27,66	28,73	120M	12.240
14/04/2022	-3,73%	-1,09	28,15	29,06	28,01	29,32	154M	15.151
13/04/2022	1,88%	0,54	29,24	29,10	28,34	30,30	244M	27.544
12/04/2022	2,14%	0,60	28,70	28,83	28,40	29,90	275M	26.897
11/04/2022	-1,68%	-0,48	28,10	28,05	27,54	28,94	161M	21.323
08/04/2022	-7,72%	-2,39	28,58	30,65	28,40	30,70	316M	33.610
07/04/2022	2,38%	0,72	30,97	30,27	29,62	31,45	207M	24.894
06/04/2022	-3,39%	-1,06	30,25	30,69	29,01	30,87	327M	40.152
05/04/2022	-6,26%	-2,09	31,31	33,25	31,05	34,19	251M	32.622
04/04/2022	-1,76%	-0,60	33,40	34,20	33,20	34,50	186M	20.122
01/04/2022	4,13%	1,35	34,00	32,95	32,95	34,23	321M	38.597
31/03/2022	-5,50%	-1,90	32,65	34,66	32,32	34,89	265M	25.829
30/03/2022	-0,29%	-0,10	34,55	34,42	33,83	35,25	270M	33.074
29/03/2022	8,42%	2,69	34,65	33,00	32,74	35,20	449M	50.885
28/03/2022	-0,99%	-0,32	31,96	32,50	31,38	32,52	128M	18.110
25/03/2022	6,18%	1,88	32,28	30,20	30,20	32,91	446M	41.500
24/03/2022	6,03%	1,73	30,40	28,75	28,17	30,50	267M	28.169
23/03/2022	1,24%	0,35	28,67	28,15	27,50	28,78	150M	19.939
22/03/2022	6,67%	1,77	28,32	26,75	26,75	28,46	174M	26.651
21/03/2022	-1,52%	-0,41	26,55	26,69	26,10	27,27	117M	18.974
18/03/2022	9,46%	2,33	26,96	24,54	24,16	27,09	243M	26.332
17/03/2022	0,90%	0,22	24,63	24,35	23,80	24,88	218M	23.296
16/03/2022	4,99%	1,16	24,41	23,42	23,32	24,56	189M	24.364
15/03/2022	-2,52%	-0,60	23,25	23,55	23,09	24,26	147M	24.328
14/03/2022	-4,14%	-1,03	23,85	24,97	23,82	25,18	139M	22.257
11/03/2022	-6,82%	-1,82	24,88	27,05	24,80	27,63	201M	22.148
10/03/2022	-2,94%	-0,81	26,70	27,54	26,11	27,54	166M	20.677
09/03/2022	2,15%	0,58	27,51	27,29	27,20	28,40	210M	23.749
08/03/2022	-0,30%	-0,08	26,93	27,50	26,26	28,00	271M	35.953
07/03/2022	-10,24%	-3,08	27,01	29,89	26,91	29,94	301M	32.595
04/03/2022	-3,25%	-1,01	30,09	31,12	29,68	31,68	195M	25.783
03/03/2022	-4,16%	-1,35	31,10	32,45	31,05	32,86	200M	19.988
02/03/2022	6,39%	1,95	32,45	30,50	30,10	32,75	178M	19.056
25/02/2022	0,99%	0,30	30,50	30,42	29,00	30,57	348M	31.358
24/02/2022	1,72%	0,51	30,20	28,11	27,51	30,61	220M	27.479
23/02/2022	-0,34%	-0,10	29,69	30,15	29,53	32,24	381M	36.512
22/02/2022	-5,40%	-1,70	29,79	31,52	29,79	31,66	322M	28.746
21/02/2022	-6,61%	-2,23	31,49	32,50	31,35	32,60	148M	16.909
18/02/2022	-1,63%	-0,56	33,72	34,60	33,33	34,81	114M	13.921
17/02/2022	-3,27%	-1,16	34,28	35,60	33,92	36,18	158M	13.963
16/02/2022	-1,17%	-0,42	35,44	35,96	35,30	36,35	166M	21.683
15/02/2022	6,35%	2,14	35,86	34,09	34,09	35,96	236M	21.846
14/02/2022	3,63%	1,18	33,72	32,56	32,30	34,07	141M	18.020
11/02/2022	-4,15%	-1,41	32,54	33,97	32,00	34,18	214M	22.376
10/02/2022	-0,24%	-0,08	33,95	34,07	33,40	34,66	249M	24.712
09/02/2022	2,28%	0,76	34,03	33,22	33,08	34,29	155M	19.717
08/02/2022	3,32%	1,07	33,27	32,07	31,12	33,53	216M	23.124
07/02/2022	0,16%	0,05	32,20	32,30	31,73	32,76	126M	14.551
04/02/2022	0,47%	0,15	32,15	32,16	30,53	32,21	220M	25.551
03/02/2022	2,53%	0,79	32,00	31,36	30,67	32,37	214M	20.368
02/02/2022	0,39%	0,12	31,21	31,33	30,58	32,44	231M	23.081
01/02/2022	-1,96%	-0,62	31,09	31,52	30,47	32,00	236M	21.889
31/01/2022	0,96%	0,30	31,71	31,51	31,28	32,19	220M	17.058
28/01/2022	-6,15%	-2,06	31,41	33,45	31,37	33,45	328M	31.647
27/01/2022	-1,73%	-0,59	33,47	34,69	33,35	34,69	247M	26.112
26/01/2022	-3,51%	-1,24	34,06	35,57	33,83	36,03	334M	31.306
25/01/2022	3,01%	1,03	35,30	33,76	33,12	35,30	345M	38.760
24/01/2022	-2,00%	-0,70	34,27	35,10	33,53	35,22	346M	35.882
21/01/2022	2,31%	0,79	34,97	34,10	33,54	35,50	828M	38.889
20/01/2022	2,95%	0,98	34,18	33,22	33,00	35,06	345M	34.072
19/01/2022	9,90%	2,99	33,20	30,76	30,72	33,76	379M	34.087
18/01/2022	-0,85%	-0,26	30,21	30,25	29,66	31,17	120M	15.511
17/01/2022	0,53%	0,16	30,47	30,29	29,95	30,93	83M	10.865
14/01/2022	2,43%	0,72	30,31	29,52	29,04	30,59	127M	17.404
13/01/2022	0,37%	0,11	29,59	29,28	28,73	29,72	170M	21.053
12/01/2022	5,10%	1,43	29,48	28,06	27,89	30,05	290M	26.812
11/01/2022	3,35%	0,91	28,05	27,00	26,86	28,68	260M	30.956
10/01/2022	-2,02%	-0,56	27,14	27,30	26,44	27,94	319M	32.736
07/01/2022	-5,33%	-1,56	27,70	28,90	27,40	28,99	220M	29.803
06/01/2022	2,24%	0,64	29,26	28,78	28,02	29,45	137M	17.451
05/01/2022	-4,47%	-1,34	28,62	29,99	28,45	30,08	158M	23.730
04/01/2022	-3,42%	-1,06	29,96	31,03	29,84	31,97	165M	21.564
03/01/2022	-1,77%	-0,56	31,02	31,31	29,31	31,64	232M	28.183
30/12/2021	1,81%	0,56	31,58	31,10	31,02	32,78	336M	18.592
29/12/2021	-0,03%	-0,01	31,02	31,02	30,52	31,68	84M	11.681
28/12/2021	-2,73%	-0,87	31,03	32,03	30,85	32,29	96M	11.953
27/12/2021	3,81%	1,17	31,90	30,73	30,66	32,55	129M	15.757
23/12/2021	0,36%	0,11	30,73	30,59	29,68	31,19	85M	9.229
22/12/2021	-0,58%	-0,18	30,62	31,10	30,28	31,54	102M	14.376
21/12/2021	-0,93%	-0,29	30,80	31,62	29,68	31,71	154M	15.982
20/12/2021	-0,73%	-0,23	31,09	30,31	30,31	31,79	106M	12.177
17/12/2021	0,32%	0,10	31,32	30,44	29,91	32,06	262M	28.518
16/12/2021	8,93%	2,56	31,22	28,66	28,61	31,93	561M	44.441
15/12/2021	7,46%	1,99	28,66	26,80	25,78	28,92	320M	39.607
14/12/2021	-2,02%	-0,55	26,67	27,75	26,42	27,95	193M	22.754
13/12/2021	-4,49%	-1,28	27,22	28,80	27,22	29,20	168M	17.949
10/12/2021	1,89%	0,53	28,50	28,68	27,95	29,29	161M	16.230
09/12/2021	-8,56%	-2,62	27,97	30,20	27,78	30,50	202M	17.896
08/12/2021	2,65%	0,79	30,59	29,80	28,37	30,87	226M	25.297
07/12/2021	-0,10%	-0,03	29,80	30,21	29,40	30,56	177M	17.737
06/12/2021	7,26%	2,02	29,83	28,20	27,76	29,98	200M	20.800
03/12/2021	1,35%	0,37	27,81	27,48	27,34	28,79	227M	27.612
02/12/2021	-3,00%	-0,85	27,44	28,56	26,58	28,97	249M	27.356
01/12/2021	-6,70%	-2,03	28,29	31,21	28,25	31,35	224M	21.486
30/11/2021	-3,59%	-1,13	30,32	30,94	29,68	31,45	194M	16.597
29/11/2021	3,25%	0,99	31,45	31,17	30,17	31,96	167M	20.572
26/11/2021	-6,22%	-2,02	30,46	31,40	30,12	31,71	174M	20.259
25/11/2021	1,56%	0,50	32,48	31,72	31,72	33,32	139M	18.494
24/11/2021	2,21%	0,69	31,98	30,80	29,78	32,68	241M	30.390
23/11/2021	-	-	31,29	31,63	29,96	31,77	173M	23.249

Date,Open,High,Low,Close,Volume
30-Oct-26,3.99,4.10,3.88,4.00,6480040
29-Oct-26,4.06,4.14,3.86,4.02,6809971
28-Oct-26,4.73,4.75,4.00,4.05,13226946
27-Oct-26,4.90,5.05,4.60,4.68,19103248
26-Oct-26,5.00,5.33,4.71,4.80,22954500
23-Oct-26,6.03,6.81,5.96,6.63,24610276
22-Oct-26,6.38,6.49,5.92,5.94,21919427
21-Oct-26,6.98,7.30,6.26,6.40,46652486
20-Oct-26,7.36,7.50,6.90,6.90,55949437
19-Oct-26,5.59,5.99,5.59,5.97,10132418
16-Oct-26,5.65,5.69,5.53,5.58,7331590
15-Oct-26,5.67,5.90,5.45,5.64,10586704
14-Oct-26,6.27,6.31,5.71,5.71,17293994
13-Oct-26,6.60,6.65,6.36,6.40,8857614
09-Oct-26,6.17,6.60,6.11,6.60,13918963
08-Oct-26,6.00,6.20,5.93,6.10,9756465
07-Oct-26,6.02,6.29,5.94,5.94,15406255
06-Oct-26,5.89,6.12,5.77,6.08,15473849
05-Oct-26,5.60,6.15,5.60,5.75,26813983
02-Oct-26,5.36,5.56,5.06,5.48,17871979
01-Oct-26,5.49,5.56,5.22,5.27,11072914
30-Sep-26,5.14,5.52,5.12,5.49,14601985
29-Sep-26,5.03,5.22,5.03,5.08,6092036
28-Sep-26,5.16,5.32,5.01,5.03,7530005
25-Sep-26,5.25,5.29,5.03,5.16,8399384
24-Sep-26,5.13,5.34,4.87,5.25,9859336
23-Sep-26,5.08,5.32,5.06,5.15,4269083
22-Sep-26,5.01,5.41,4.95,5.12,7785987
21-Sep-26,4.87,5.02,4.80,5.02,4075257
18-Sep-26,4.94,4.95,4.66,4.74,6835560
17-Sep-26,5.05,5.08,4.85,4.94,4962404
16-Sep-26,4.97,5.09,4.94,5.01,3797097
15-Sep-26,5.00,5.04,4.83,4.98,5532491
14-Sep-26,4.85,5.06,4.77,4.99,4404942
11-Sep-26,5.34,5.36,4.89,4.91,8950918
10-Sep-26,5.17,5.29,5.04,5.27,6226365
09-Sep-26,5.50,5.50,5.17,5.27,7745833
08-Sep-26,5.59,5.68,5.42,5.42,8040005
04-Sep-26,5.15,5.57,5.15,5.55,8527979
03-Sep-26,5.28,5.43,5.27,5.32,6406241
02-Sep-26,5.08,5.35,5.05,5.24,10520551
01-Sep-26,5.08,5.36,5.00,5.01,14522599
31-Aug-26,4.69,5.10,4.62,5.10,8620772
28-Aug-26,4.94,4.99,4.60,4.69,8346233
27-Aug-26,4.85,4.97,4.79,4.92,5884455
26-Aug-26,4.72,5.13,4.72,4.80,10900175
25-Aug-26,4.60,4.90,4.59,4.80,12372544
24-Aug-26,4.59,4.75,4.49,4.64,6687220
21-Aug-26,4.25,4.67,4.25,4.66,8501763
20-Aug-26,4.00,4.32,3.95,4.25,7386092
19-Aug-26,4.03,4.22,3.98,4.07,7103515
18-Aug-26,3.79,4.06,3.79,4.02,5684913
17-Aug-26,3.70,3.94,3.70,3.80,4780969
14-Aug-26,3.78,3.84,3.66,3.74,3688655
13-Aug-26,3.71,3.88,3.56,3.76,8080395
12-Aug-26,4.06,4.06,3.90,3.91,3775657
11-Aug-26,4.11,4.20,3.91,4.00,5979593
10-Aug-26,4.22,4.32,4.05,4.05,6023679
07-Aug-26,4.70,4.70,4.15,4.15,9311609
06-Aug-26,4.76,4.82,4.55,4.61,6258638
05-Aug-26,4.83,4.89,4.71,4.72,5026463
04-Aug-26,4.70,4.90,4.67,4.83,5608761
03-Aug-26,4.66,4.75,4.63,4.65,3395338
31-Jul-26,4.55,4.75,4.54,4.64,3965142
30-Jul-26,4.55,4.69,4.46,4.53,6490384
29-Jul-26,4.66,4.70,4.45,4.45,7863181
28-Jul-26,4.43,4.70,4.28,4.70,11069868
27-Jul-26,4.08,4.36,4.08,4.33,5819517
24-Jul-26,3.96,4.18,3.93,4.02,3335898
23-Jul-26,4.02,4.05,3.95,4.01,3277484
22-Jul-26,3.90,4.02,3.82,4.02,4512679
21-Jul-26,3.90,3.97,3.82,3.92,3080488
20-Jul-26,4.03,4.09,3.80,3.89,4271522
17-Jul-26,3.73,4.05,3.70,4.00,9561211
16-Jul-26,3.68,3.83,3.66,3.75,6325179
15-Jul-26,3.78,3.80,3.66,3.69,4128303
14-Jul-26,3.84,3.91,3.58,3.75,11325497
13-Jul-26,4.10,4.19,3.75,3.78,10641727
10-Jul-26,4.10,4.24,4.06,4.10,10074989
09-Jul-26,3.85,4.08,3.76,4.08,7069251
08-Jul-26,3.68,3.98,3.67,3.77,6053550
07-Jul-26,3.88,3.99,3.63,3.70,9321728
06-Jul-26,3.62,4.03,3.55,3.85,13654248
03-Jul-26,3.55,3.66,3.48,3.58,4575225
02-Jul-26,3.42,3.55,3.37,3.50,11876574
01-Jul-26,3.78,3.78,3.39,3.39,20565807
30-Jun-26,4.11,4.13,3.84,3.84,12548418
29-Jun-26,4.00,4.23,3.91,4.14,6934884
26-Jun-26,4.00,4.18,4.00,4.02,6017903
25-Jun-26,4.25,4.31,4.03,4.05,11475118
24-Jun-26,4.29,4.34,4.23,4.28,2816398
23-Jun-26,4.40,4.45,4.28,4.29,3272960
22-Jun-26,4.38,4.56,4.38,4.43,4479516
19-Jun-26,4.37,4.43,4.31,4.38,3982805
18-Jun-26,4.56,4.56,4.35,4.35,3539456
17-Jun-26,4.57,4.62,4.51,4.51,3661427
16-Jun-26,4.74,4.75,4.55,4.55,4753660
15-Jun-26,4.75,4.82,4.65,4.78,5075374
12-Jun-26,4.64,4.72,4.59,4.60,4240644
11-Jun-26,4.62,4.70,4.53,4.64,7002751
10-Jun-26,4.79,4.79,4.62,4.62,7334906
09-Jun-26,4.78,4.91,4.77,4.82,7332677
08-Jun-26,4.86,4.86,4.71,4.71,5821964
05-Jun-26,4.83,4.94,4.80,4.80,6341537
03-Jun-26,5.09,5.09,4.83,4.88,11103815
02-Jun-26,5.11,5.15,4.92,5.11,11030473
01-Jun-26,5.13,5.16,5.03,5.09,6197518
29-May-26,5.22,5.22,5.01,5.05,6478619
28-May-26,5.18,5.29,5.16,5.17,7264537
27-May-26,5.08,5.28,5.05,5.20,14353640
26-May-26,5.16,5.17,5.00,5.01,10227593
25-May-26,5.25,5.30,5.02,5.13,10114841
22-May-26,5.52,5.55,5.14,5.14,12682371
21-May-26,5.21,5.58,5.12,5.49,11846899
20-May-26,5.02,5.39,5.01,5.22,14350151
19-May-26,4.97,4.97,4.81,4.97,8891851
18-May-26,4.98,5.11,4.97,5.00,7587934
15-May-26,5.23,5.31,4.97,4.97,11232296
14-May-26,5.60,5.60,5.25,5.25,15753485
13-May-26,5.47,5.73,5.44,5.64,9600135
12-May-26,5.37,5.55,5.26,5.47,5495666
11-May-26,5.46,5.53,5.31,5.36,6089820
08-May-26,5.60,5.66,5.45,5.45,8163418
07-May-26,5.60,5.62,5.47,5.54,8451897
06-May-26,5.70,5.82,5.52,5.60,11856632
05-May-26,5.62,5.73,5.58,5.59,9042557
04-May-26,5.73,5.86,5.59,5.59,8757564
30-Apr-26,5.72,5.94,5.72,5.74,11970872
29-Apr-26,5.93,5.96,5.67,5.69,12423768
28-Apr-26,6.09,6.19,5.91,5.96,16585519
27-Apr-26,5.98,6.21,5.90,6.09,20269905
24-Apr-26,6.05,6.15,5.87,5.98,20297845
23-Apr-26,6.52,6.56,5.99,6.02,28523218
22-Apr-26,7.01,7.03,6.46,6.47,31626085
20-Apr-26,6.98,7.32,6.75,6.94,37438830
17-Apr-26,7.68,7.89,6.92,6.98,39747415
16-Apr-26,7.45,7.75,7.27,7.61,46121464
15-Apr-26,7.12,7.63,6.83,7.40,69677793
14-Apr-26,6.28,7.24,6.28,7.24,67102866
13-Apr-26,6.03,6.30,6.00,6.26,18770725
10-Apr-26,5.94,6.24,5.94,6.08,20333717
09-Apr-26,5.88,6.04,5.74,5.90,22021041
08-Apr-26,5.76,5.99,5.76,5.88,24341946
07-Apr-26,5.56,5.73,5.45,5.63,12694928
06-Apr-26,5.41,5.75,5.38,5.58,14259507
02-Apr-26,5.45,5.54,5.30,5.40,12264502
01-Apr-26,5.25,5.69,5.22,5.51,20648177
31-Mar-26,5.30,5.35,5.15,5.18,16969135
30-Mar-26,5.60,5.66,5.23,5.23,18455037
27-Mar-26,5.81,6.07,5.42,5.42,38317334
26-Mar-26,6.00,6.28,5.80,5.80,70483751
25-Mar-26,5.27,5.39,5.15,5.15,9875500
24-Mar-26,5.14,5.25,5.06,5.21,8064385
23-Mar-26,5.01,5.16,5.00,5.16,9366052
20-Mar-26,5.03,5.03,4.92,4.93,2875884
19-Mar-26,4.95,5.05,4.82,5.05,4822004
18-Mar-26,4.99,5.03,4.90,4.93,4046767
17-Mar-26,5.00,5.07,4.95,4.95,3626290
16-Mar-26,5.00,5.06,4.95,5.00,4860829
13-Mar-26,5.04,5.10,4.90,4.90,6488696
12-Mar-26,5.14,5.16,4.97,4.98,7775304
11-Mar-26,5.23,5.31,5.12,5.21,5761846
10-Mar-26,5.16,5.40,5.07,5.27,8759837
09-Mar-26,4.96,5.16,4.89,5.16,7064570
06-Mar-26,5.10,5.19,4.95,4.99,8521757
05-Mar-26,5.17,5.22,4.99,5.10,8194620
04-Mar-26,5.23,5.32,5.14,5.15,5505206
03-Mar-26,5.37,5.41,5.10,5.18,10789267
02-Mar-26,5.56,5.57,5.25,5.46,8603933
27-Feb-26,5.61,5.73,5.59,5.62,7792767
26-Feb-26,5.60,5.68,5.55,5.62,7298414
25-Feb-26,5.68,5.72,5.55,5.58,6507711
24-Feb-26,5.69,5.77,5.66,5.67,5351426
23-Feb-26,5.65,5.69,5.60,5.66,4949848
20-Feb-26,5.60,5.73,5.58,5.69,4514236
19-Feb-26,5.51,5.78,5.51,5.68,7511934
18-Feb-26,5.59,5.70,5.55,5.58,4855782
13-Feb-26,5.38,5.57,5.27,5.54,7382459
12-Feb-26,5.55,5.59,5.35,5.42,8585064
11-Feb-26,5.59,5.66,5.48,5.55,8566890
10-Feb-26,5.62,5.66,5.50,5.53,7189253
09-Feb-26,5.30,5.62,5.30,5.62,11773981
06-Feb-26,5.40,5.40,5.21,5.28,9397940
05-Feb-26,5.47,5.51,5.27,5.35,9400334
04-Feb-26,5.64,5.73,5.43,5.45,12452788
03-Feb-26,5.76,5.83,5.62,5.74,12926956
02-Feb-26,5.70,5.78,5.59,5.70,8896535
30-Jan-26,5.60,5.74,5.51,5.73,12203796
29-Jan-26,5.87,5.97,5.48,5.63,21324542
28-Jan-26,5.75,5.79,5.59,5.79,19520137
27-Jan-26,5.46,5.65,5.43,5.62,16640373
26-Jan-26,5.20,5.45,5.08,5.37,16609641
23-Jan-26,5.02,5.20,4.94,5.18,10399484
22-Jan-26,4.80,5.11,4.77,5.01,17577406
21-Jan-26,4.65,4.79,4.65,4.76,8686475
20-Jan-26,4.70,4.77,4.64,4.65,9324590
19-Jan-26,4.75,4.82,4.68,4.70,6698776
16-Jan-26,4.84,4.85,4.60,4.75,10953731
15-Jan-26,4.88,4.92,4.80,4.80,6533984
14-Jan-26,4.92,4.94,4.80,4.84,8402123
13-Jan-26,4.99,4.99,4.86,4.88,9767805
12-Jan-26,5.00,5.08,4.95,4.98,10766277
09-Jan-26,5.02,5.07,4.95,4.96,8599671
08-Jan-26,5.01,5.08,4.95,5.00,7677675
07-Jan-26,5.10,5.10,4.87,4.95,11055820
06-Jan-26,5.04,5.18,5.01,5.04,9218976
05-Jan-26,5.05,5.07,4.93,5.00,13784572
02-Jan-26,5.19,5.28,5.02,5.02,13585989
30-Dec-25,5.31,5.33,5.13,5.13,11954342
29-Dec-25,5.36,5.40,5.22,5.24,6945396
26-Dec-25,5.28,5.41,5.28,5.35,3336320
23-Dec-25,5.28,5.46,5.23,5.36,13733527
22-Dec-25,5.27,5.34,5.22,5.27,5486187
19-Dec-25,5.33,5.36,5.27,5.27,6937026
18-Dec-25,5.32,5.45,5.27,5.33,7984875
17-Dec-25,5.38,5.49,5.33,5.35,10650139
16-Dec-25,5.75,5.78,5.40,5.42,15209102
15-Dec-25,6.05,6.16,5.78,5.81,11905917
12-Dec-25,6.20,6.29,5.92,5.99,14748000
11-Dec-25,6.30,6.50,6.14,6.17,8856147
10-Dec-25,6.41,6.48,6.28,6.48,12781104
09-Dec-25,6.79,6.81,6.33,6.33,13868655
08-Dec-25,6.80,7.05,6.67,6.75,10262334
05-Dec-25,7.07,7.39,6.70,6.72,30402875
04-Dec-25,6.93,7.37,6.87,7.12,31899785
03-Dec-25,6.62,7.05,6.40,6.95,30826202
02-Dec-25,6.23,6.74,6.18,6.66,21203880
01-Dec-25,6.00,6.46,5.94,6.15,23876171
28-Nov-25,6.05,6.14,5.90,5.94,9376088
27-Nov-25,6.00,6.20,5.96,6.02,12125037
26-Nov-25,6.11,6.24,5.78,5.98,17712506
25-Nov-25,5.67,6.15,5.67,6.13,23158674
24-Nov-25,5.59,5.73,5.59,5.65,5945731
21-Nov-25,5.62,5.75,5.52,5.61,8044332
19-Nov-25,5.53,5.69,5.45,5.62,10658117
18-Nov-25,5.27,5.53,5.19,5.49,12721196
17-Nov-25,5.15,5.43,5.15,5.21,8519891
14-Nov-25,5.15,5.30,5.12,5.13,11448518
13-Nov-25,5.60,5.95,5.19,5.20,24379814
12-Nov-25,5.60,5.65,5.47,5.55,9454923
11-Nov-25,5.35,5.69,5.33,5.57,13998364
10-Nov-25,5.21,5.34,5.20,5.32,6521669
07-Nov-25,5.10,5.20,5.10,5.17,3780286
06-Nov-25,5.21,5.28,5.10,5.10,7504564
05-Nov-25,5.12,5.33,5.10,5.29,10928306
04-Nov-25,5.23,5.29,5.10,5.10,9511917
03-Nov-25,5.51,5.56,5.17,5.27,10009698
31-Oct-25,5.81,5.87,5.47,5.50,8717187
30-Oct-25,5.46,5.79,5.41,5.78,9382699
29-Oct-25,5.45,5.59,5.43,5.50,6455897
28-Oct-25,5.45,5.54,5.37,5.42,6381383
27-Oct-25,5.45,5.62,5.39,5.43,8815336
24-Oct-25,5.28,5.42,5.28,5.38,4626692
23-Oct-25,5.41,5.41,5.27,5.27,6024179
22-Oct-25,5.23,5.42,5.18,5.33,8672256
21-Oct-25,5.19,5.34,5.14,5.23,6886073
20-Oct-25,5.08,5.24,5.08,5.20,6082659
17-Oct-25,5.10,5.20,5.04,5.06,9002150
16-Oct-25,5.29,5.35,5.09,5.09,10261244
15-Oct-25,5.38,5.45,5.30,5.30,11068086
14-Oct-25,5.38,5.55,5.26,5.35,13107712
13-Oct-25,5.52,5.56,5.32,5.35,9816730
10-Oct-25,5.80,5.83,5.46,5.48,9379718
09-Oct-25,5.80,5.90,5.69,5.79,6771607
08-Oct-25,5.59,5.85,5.51,5.76,10922332
07-Oct-25,6.00,6.00,5.58,5.58,9782542
06-Oct-25,5.92,6.01,5.79,6.01,8174743
03-Oct-25,6.22,6.24,5.85,5.89,15090917
02-Oct-25,6.15,6.45,6.05,6.17,17629118
01-Oct-25,6.28,6.86,6.11,6.11,26538184
30-Sep-25,6.52,6.61,6.10,6.11,15287995
29-Sep-25,6.81,6.87,6.47,6.54,10417989
26-Sep-25,6.60,6.76,6.42,6.76,11112290
25-Sep-25,7.13,7.19,6.49,6.56,19026631
24-Sep-25,7.01,7.20,6.97,7.13,8198574
23-Sep-25,7.14,7.26,7.00,7.05,13901823
22-Sep-25,7.43,7.64,7.10,7.10,22434031
19-Sep-25,8.09,8.28,7.42,7.45,25850009
18-Sep-25,8.07,8.82,7.76,8.07,51542916
17-Sep-25,7.47,8.20,7.40,7.99,46720336
16-Sep-25,6.87,7.44,6.84,7.42,23266644
15-Sep-25,6.83,6.96,6.77,6.83,5813792
12-Sep-25,6.75,6.84,6.69,6.83,6928339
11-Sep-25,6.65,6.88,6.56,6.73,11605621
10-Sep-25,6.54,6.92,6.49,6.63,14885653
09-Sep-25,6.61,6.81,6.43,6.50,11940834
08-Sep-25,6.27,7.06,6.04,6.58,39723461
05-Sep-25,6.50,6.57,6.17,6.17,11702511
04-Sep-25,6.33,6.48,6.04,6.40,19786151
03-Sep-25,6.93,7.18,6.10,6.20,40079612
02-Sep-25,6.15,7.00,6.05,6.84,35006956
01-Sep-25,6.61,6.79,6.14,6.14,23482159
29-Aug-25,6.06,7.07,5.89,6.58,50038992
28-Aug-25,5.64,6.06,5.61,6.02,27227283
27-Aug-25,5.45,5.61,5.39,5.60,11354075
26-Aug-25,5.26,5.49,5.23,5.38,9820267
25-Aug-25,5.11,5.33,5.10,5.26,6352932
22-Aug-25,4.96,5.12,4.96,5.10,5950263
21-Aug-25,5.00,5.04,4.88,4.93,3215605
20-Aug-25,4.93,5.05,4.90,4.98,4651170
19-Aug-25,4.95,5.01,4.86,4.93,5756016
18-Aug-25,4.96,5.05,4.92,4.97,6051740
15-Aug-25,5.15,5.22,4.92,4.94,11872755
14-Aug-25,5.28,5.37,5.08,5.14,9793661
13-Aug-25,5.50,6.06,5.27,5.27,35195715
12-Aug-25,5.82,5.94,5.59,5.67,11259840
11-Aug-25,5.65,5.78,5.61,5.76,10894509
08-Aug-25,5.37,5.73,5.34,5.57,11887542
07-Aug-25,5.19,5.40,5.19,5.39,6657465
06-Aug-25,5.20,5.25,5.16,5.17,3361905
05-Aug-25,5.19,5.24,5.15,5.16,2854664
04-Aug-25,5.20,5.23,5.15,5.17,3718884
01-Aug-25,5.23,5.28,5.15,5.15,3923161
31-Jul-25,5.30,5.33,5.16,5.18,4358187
30-Jul-25,5.30,5.34,5.18,5.26,5723889
29-Jul-25,5.19,5.41,5.19,5.30,9373227
28-Jul-25,5.24,5.27,5.10,5.16,5131497
25-Jul-25,5.08,5.39,5.04,5.24,8047059
24-Jul-25,5.10,5.11,4.97,5.07,4246683
23-Jul-25,4.98,5.14,4.95,5.06,8363852
22-Jul-25,5.10,5.15,4.92,4.94,6766059
21-Jul-25,5.14,5.25,5.00,5.00,6544515
18-Jul-25,5.12,5.26,5.06,5.10,7710594
17-Jul-25,5.12,5.32,5.08,5.10,9177363
16-Jul-25,5.14,5.19,5.02,5.07,6014287
15-Jul-25,5.19,5.23,5.10,5.12,5606724
14-Jul-25,5.16,5.34,5.13,5.18,5121693
11-Jul-25,5.17,5.22,5.10,5.16,4836240
10-Jul-25,5.10,5.20,4.99,5.19,8363667
09-Jul-25,5.34,5.36,5.12,5.17,8663080
08-Jul-25,5.37,5.40,5.31,5.32,5780387
07-Jul-25,5.40,5.43,5.34,5.34,7005958
04-Jul-25,5.36,5.41,5.34,5.36,3951202
03-Jul-25,5.37,5.42,5.33,5.40,9135405
02-Jul-25,5.44,5.51,5.31,5.34,12604392
01-Jul-25,5.66,5.69,5.40,5.42,21435873
30-Jun-25,5.98,6.08,5.64,5.67,27658177
27-Jun-25,5.90,6.00,5.85,5.93,10216258
26-Jun-25,5.99,6.15,5.81,5.86,15647127
25-Jun-25,6.10,6.53,5.78,5.90,27510850
24-Jun-25,6.69,6.87,6.03,6.06,30952203
23-Jun-25,5.87,6.74,5.84,6.65,40751212
20-Jun-25,5.76,6.15,5.76,5.83,13734352
18-Jun-25,5.69,6.25,5.69,5.85,23539226
17-Jun-25,5.46,5.83,5.46,5.70,12266095
16-Jun-25,5.71,5.85,5.41,5.44,18638929
13-Jun-25,5.40,5.49,5.32,5.34,6125963
12-Jun-25,5.44,5.61,5.37,5.42,5859082
11-Jun-25,5.77,5.77,5.42,5.42,10967639
10-Jun-25,5.88,6.04,5.66,5.66,10675080
09-Jun-25,5.80,5.87,5.61,5.85,5929465
06-Jun-25,5.45,5.87,5.40,5.80,13193090
05-Jun-25,5.75,5.84,5.39,5.39,8012135
04-Jun-25,5.73,5.85,5.50,5.73,16012155
03-Jun-25,5.13,6.25,5.10,5.68,46807152
02-Jun-25,5.14,5.20,5.11,5.12,7655809
30-May-25,5.20,5.26,5.08,5.13,6131785
29-May-25,5.21,5.26,5.18,5.19,4526287
28-May-25,5.22,5.27,5.18,5.24,5386945
27-May-25,5.30,5.31,5.18,5.18,5827999
26-May-25,5.18,5.26,5.13,5.24,6495299
23-May-25,5.17,5.21,5.06,5.12,6528298
22-May-25,5.14,5.30,5.14,5.15,7872124
21-May-25,5.32,5.35,5.12,5.12,6857600
20-May-25,5.20,5.44,5.16,5.31,15998022
19-May-25,5.15,5.24,5.12,5.20,5325526
16-May-25,5.23,5.26,5.05,5.12,16316546
15-May-25,5.21,5.53,5.20,5.27,34337510
14-May-25,5.72,6.24,5.68,5.74,20153020
13-May-25,5.47,5.73,5.47,5.72,14012837
12-May-25,5.41,5.65,5.40,5.46,9667614
09-May-25,5.50,5.51,5.26,5.35,9774751
08-May-25,5.48,5.59,5.42,5.50,10203126
07-May-25,5.35,5.56,5.21,5.41,9488884
06-May-25,5.58,5.65,5.24,5.31,16762642
05-May-25,5.58,5.77,5.52,5.56,9520173
02-May-25,5.69,5.74,5.55,5.57,10449545
30-Apr-25,5.93,5.94,5.60,5.66,18314734
29-Apr-25,5.75,6.09,5.75,5.93,13187989
28-Apr-25,5.90,5.98,5.67,5.77,23884740
25-Apr-25,6.06,6.17,5.86,5.86,11631782
24-Apr-25,5.80,6.20,5.80,6.08,18945649
23-Apr-25,6.03,6.12,5.78,5.78,19353433
22-Apr-25,5.81,5.97,5.78,5.92,9322650
17-Apr-25,5.90,5.90,5.78,5.80,10008542
16-Apr-25,5.98,6.03,5.80,5.81,14873475
15-Apr-25,6.00,6.21,5.97,6.00,14247801
14-Apr-25,6.05,6.20,5.93,6.12,23441940
11-Apr-25,5.79,6.02,5.71,6.01,25068120
10-Apr-25,5.86,5.94,5.65,5.77,15971147
09-Apr-25,5.54,5.89,5.44,5.82,34149705
08-Apr-25,5.91,6.03,5.51,5.60,29299619
07-Apr-25,5.78,5.97,5.63,5.78,23983130
04-Apr-25,6.28,6.28,5.91,5.98,31002037
03-Apr-25,5.85,6.43,5.79,6.39,54315460
02-Apr-25,6.00,6.28,5.83,5.85,27157009
01-Apr-25,5.69,6.32,5.65,6.00,49211453
31-Mar-25,6.10,6.12,5.70,5.70,31551936
28-Mar-25,6.75,6.75,6.10,6.10,57748186
27-Mar-25,7.79,7.95,6.65,6.70,118955512
26-Mar-25,8.50,9.05,8.35,9.05,70586984
25-Mar-25,9.45,9.50,8.09,8.31,113235327
24-Mar-25,7.25,8.76,7.25,8.51,91066251
21-Mar-25,7.02,7.35,6.87,7.20,28823862
20-Mar-25,7.06,7.34,6.87,7.01,37962815
19-Mar-25,6.46,7.25,6.46,7.05,56703908
18-Mar-25,6.48,6.66,6.23,6.42,22160031
17-Mar-25,6.23,7.20,6.23,6.40,42681253
14-Mar-25,5.95,6.36,5.92,6.27,30354378
13-Mar-25,6.61,6.69,5.83,5.85,25418466
12-Mar-25,6.71,7.31,6.51,6.57,45822289
11-Mar-25,6.16,7.64,6.16,6.50,61487084
10-Mar-25,6.08,6.28,5.92,6.21,16872884
07-Mar-25,5.51,6.37,5.49,6.07,33949891
06-Mar-25,5.35,5.58,5.33,5.56,8664102
05-Mar-25,5.50,5.50,5.31,5.40,4497056
28-Feb-25,5.46,5.50,5.36,5.42,4245074
27-Feb-25,5.35,5.48,5.31,5.48,7230557
26-Feb-25,5.58,5.58,5.36,5.37,4215598
25-Feb-25,5.35,5.55,5.26,5.55,7912282
24-Feb-25,5.50,5.57,5.32,5.32,7066531
21-Feb-25,5.80,5.83,5.45,5.54,14018082
20-Feb-25,5.56,6.17,5.56,5.74,22550791
19-Feb-25,5.55,5.67,5.47,5.56,10861528
18-Feb-25,5.59,5.72,5.43,5.56,14455694
17-Feb-25,5.38,5.90,5.38,5.53,22229225
14-Feb-25,5.47,5.54,5.27,5.36,17661751
13-Feb-25,5.32,5.61,5.24,5.44,11384049
12-Feb-25,5.60,5.64,5.31,5.31,8606144
11-Feb-25,5.78,5.83,5.57,5.67,12271894
10-Feb-25,5.99,6.13,5.78,5.78,12073009
07-Feb-25,6.17,6.34,5.91,5.97,11139420
06-Feb-25,6.27,6.29,6.16,6.20,12909202
05-Feb-25,6.41,6.41,6.14,6.24,8506790
04-Feb-25,6.41,6.47,6.31,6.38,8296809
03-Feb-25,6.55,6.63,6.38,6.42,10257424
31-Jan-25,6.54,6.58,6.46,6.51,7592707
30-Jan-25,6.35,6.62,6.35,6.50,12559869
29-Jan-25,6.48,6.56,6.31,6.32,9645015
28-Jan-25,6.65,6.72,6.44,6.50,12508573
27-Jan-25,6.33,6.64,6.26,6.64,16620566
24-Jan-25,6.34,6.57,6.29,6.35,12209670
23-Jan-25,6.77,6.80,6.35,6.40,17906101
22-Jan-25,6.43,6.89,6.38,6.70,36470153
21-Jan-25,5.77,7.25,5.74,6.51,75233706
20-Jan-25,5.62,5.85,5.62,5.80,8033789
17-Jan-25,5.63,5.72,5.56,5.71,8337137
16-Jan-25,5.72,5.72,5.48,5.58,7267856
15-Jan-25,5.55,5.79,5.55,5.72,12926148
14-Jan-25,5.50,5.64,5.48,5.55,8894792
13-Jan-25,5.62,5.62,5.46,5.48,6048457
10-Jan-25,5.72,5.72,5.46,5.52,11380370
09-Jan-25,5.55,5.89,5.53,5.61,11060867
08-Jan-25,5.70,5.74,5.52,5.60,8573022
07-Jan-25,5.92,5.93,5.71,5.71,15924080
06-Jan-25,5.90,5.96,5.77,5.87,18786678
03-Jan-25,5.70,5.91,5.59,5.74,19547305
02-Jan-25,6.59,6.63,5.70,5.73,31248928
30-Dec-24,4.93,7.94,4.93,6.20,64253477
27-Dec-24,5.25,5.51,4.78,5.15,24205068
26-Dec-24,6.00,6.05,5.20,5.20,15893219
23-Dec-24,6.63,6.65,5.93,5.96,10703469
20-Dec-24,6.63,6.85,6.48,6.63,13076412
19-Dec-24,6.41,6.77,6.30,6.60,15085261
18-Dec-24,7.00,7.13,6.05,6.40,11758442
17-Dec-24,7.61,7.66,6.98,7.10,16277369
16-Dec-24,8.00,8.12,7.53,7.61,7956835
13-Dec-24,8.39,8.53,8.00,8.04,10772397
12-Dec-24,8.70,8.83,8.22,8.22,13856039
11-Dec-24,9.50,9.50,8.68,8.90,46189633
10-Dec-24,7.58,9.51,7.58,9.51,31716114
09-Dec-24,7.82,7.87,7.46,7.69,9772714
06-Dec-24,8.02,8.04,7.60,7.82,9039466
05-Dec-24,8.03,8.16,7.98,8.00,7969120
04-Dec-24,8.10,8.20,7.93,7.96,9120355
03-Dec-24,8.19,8.33,7.95,8.04,11472529
02-Dec-24,8.35,8.44,8.00,8.00,14920488
29-Nov-24,7.98,8.35,7.95,8.27,21118044
28-Nov-24,8.80,8.93,7.90,7.90,22100086
27-Nov-24,9.15,9.20,8.61,8.91,29831474
26-Nov-24,8.80,9.42,8.76,9.07,50192446
25-Nov-24,9.99,9.99,8.90,8.90,55694940
22-Nov-24,7.83,9.16,7.43,8.70,111198541
21-Nov-24,8.96,9.35,7.42,7.58,101545981
19-Nov-24,10.32,11.57,9.10,9.10,139256202
18-Nov-24,12.00,18.14,9.52,9.52,299630847
14-Nov-24,3.99,9.94,3.74,9.41,381379814
13-Nov-24,3.30,3.39,3.17,3.36,55012040
12-Nov-24,3.39,3.52,3.25,3.34,54596893
11-Nov-24,3.15,3.47,3.12,3.47,56250270
08-Nov-24,3.23,3.24,3.07,3.13,45929445
07-Nov-24,3.26,3.36,3.22,3.24,38951993
06-Nov-24,3.38,3.40,3.26,3.27,24600121
05-Nov-24,3.57,3.57,3.40,3.40,39753834
04-Nov-24,3.53,3.62,3.48,3.58,21423997
01-Nov-24,3.73,3.74,3.45,3.48,10530431
31-Oct-24,3.89,3.90,3.70,3.70,8082367
30-Oct-24,3.85,4.11,3.85,3.88,18756213
29-Oct-24,3.90,3.93,3.83,3.86,2040240
28-Oct-24,3.86,3.95,3.86,3.88,6984347
25-Oct-24,3.73,3.91,3.73,3.86,4828458
24-Oct-24,3.79,3.79,3.69,3.78,6005232
23-Oct-24,3.84,3.84,3.77,3.77,2906209
22-Oct-24,3.90,3.90,3.81,3.84,7790530
21-Oct-24,3.86,3.94,3.83,3.87,3707203
18-Oct-24,3.94,3.94,3.84,3.85,4923506
17-Oct-24,3.79,3.95,3.74,3.95,6370361
16-Oct-24,3.88,3.89,3.78,3.81,5233453
15-Oct-24,3.99,4.02,3.82,3.88,9750742
14-Oct-24,4.16,4.16,3.91,3.97,14139955
11-Oct-24,3.97,4.17,3.91,4.16,9504895
10-Oct-24,3.82,3.97,3.76,3.97,12017432
09-Oct-24,4.00,4.01,3.80,3.84,9276205
08-Oct-24,4.11,4.16,4.00,4.04,7864884
07-Oct-24,4.35,4.46,4.13,4.15,5417879
04-Oct-24,4.30,4.38,4.21,4.33,5024772
03-Oct-24,4.45,4.47,4.25,4.31,6699887
02-Oct-24,4.62,4.65,4.44,4.46,7642854
01-Oct-24,4.69,4.77,4.35,4.56,19054301
30-Sep-24,5.12,5.17,4.65,4.65,14860741
27-Sep-24,5.12,5.24,5.10,5.15,8215793
26-Sep-24,5.30,5.36,5.09,5.15,11238451
25-Sep-24,5.67,5.67,5.30,5.32,10600884
24-Sep-24,5.55,5.64,5.45,5.55,11751025
23-Sep-24,5.80,5.88,5.42,5.43,13826851
20-Sep-24,6.22,6.28,5.70,5.78,19587765
19-Sep-24,6.52,6.58,6.19,6.23,15499361
18-Sep-24,6.57,6.61,6.48,6.52,17793983
17-Sep-24,6.61,6.64,6.50,6.58,22085063
16-Sep-24,6.59,6.69,6.53,6.63,19335587
13-Sep-24,6.70,6.72,6.55,6.58,30668245
12-Sep-24,6.62,6.74,6.56,6.64,15983368
11-Sep-24,6.59,6.74,6.50,6.59,24007997
10-Sep-24,6.95,7.05,6.53,6.58,92238616
09-Sep-24,6.78,6.89,6.63,6.89,26343727
06-Sep-24,6.64,7.14,6.59,6.64,54269047
05-Sep-24,6.60,6.84,6.51,6.59,48525600
04-Sep-24,6.70,6.94,6.50,6.51,68837412
03-Sep-24,7.18,7.18,6.44,6.44,110006616
02-Sep-24,5.77,7.25,5.77,6.98,119809131
30-Aug-24,6.09,6.22,5.76,5.77,64471397
29-Aug-24,7.09,7.33,6.00,6.00,147727062
28-Aug-24,7.06,7.58,6.72,7.10,103854794
27-Aug-24,5.40,7.65,5.40,7.00,102271286
26-Aug-24,0.06,0.07,0.05,0.05,22206040
23-Aug-24,0.07,0.08,0.05,0.06,53941352
22-Aug-24,0.08,0.09,0.07,0.07,46133251
21-Aug-24,0.09,0.10,0.07,0.08,49445762
20-Aug-24,0.10,0.11,0.09,0.09,30336885
19-Aug-24,0.14,0.15,0.09,0.10,91712223
16-Aug-24,0.15,0.16,0.13,0.14,64789731
15-Aug-24,0.10,0.16,0.09,0.14,174094229
14-Aug-24,0.37,0.37,0.33,0.33,93930530
13-Aug-24,0.44,0.46,0.41,0.41,66088216
12-Aug-24,0.46,0.54,0.42,0.46,65527086
09-Aug-24,0.59,0.59,0.54,0.54,31456706
08-Aug-24,0.59,0.61,0.58,0.59,7867591
07-Aug-24,0.60,0.61,0.58,0.60,10012736
06-Aug-24,0.60,0.63,0.59,0.60,9438997
05-Aug-24,0.58,0.63,0.57,0.61,10879111
02-Aug-24,0.63,0.66,0.61,0.62,10981080
01-Aug-24,0.55,0.64,0.55,0.62,17986240
31-Jul-24,0.58,0.59,0.55,0.55,23262560
30-Jul-24,0.64,0.65,0.59,0.62,19783940
29-Jul-24,0.70,0.72,0.63,0.63,22230005
26-Jul-24,0.77,0.81,0.70,0.70,33178250
25-Jul-24,0.76,0.79,0.75,0.76,17994552
24-Jul-24,0.80,0.83,0.75,0.76,26513676
23-Jul-24,0.77,0.87,0.77,0.78,48032476
22-Jul-24,0.71,0.78,0.70,0.77,21224661
19-Jul-24,0.78,0.78,0.68,0.70,21944143
18-Jul-24,0.78,0.80,0.74,0.75,26310860
17-Jul-24,0.68,0.75,0.66,0.73,35497340
16-Jul-24,0.62,0.68,0.62,0.67,34858033
15-Jul-24,0.67,0.69,0.61,0.62,32268404
12-Jul-24,0.77,0.79,0.69,0.69,44047696
11-Jul-24,0.83,0.86,0.76,0.77,48099794
10-Jul-24,0.75,0.88,0.73,0.76,93247529
09-Jul-24,0.50,0.69,0.50,0.69,48933710
08-Jul-24,0.46,0.50,0.46,0.50,15957821
05-Jul-24,0.40,0.49,0.40,0.45,20307934
04-Jul-24,0.40,0.42,0.39,0.40,8102263
03-Jul-24,0.40,0.42,0.39,0.39,7114127
02-Jul-24,0.41,0.41,0.39,0.39,4789256
01-Jul-24,0.39,0.41,0.38,0.40,6226847
28-Jun-24,0.40,0.40,0.38,0.39,5981948
27-Jun-24,0.41,0.41,0.39,0.40,4144594
26-Jun-24,0.40,0.42,0.39,0.40,6158755
25-Jun-24,0.42,0.43,0.39,0.41,6265888
24-Jun-24,0.41,0.44,0.40,0.41,6252177
21-Jun-24,0.40,0.41,0.39,0.40,1709925
20-Jun-24,0.42,0.43,0.39,0.40,8249386
19-Jun-24,0.43,0.43,0.41,0.41,3823593
18-Jun-24,0.42,0.45,0.41,0.42,4801814
17-Jun-24,0.39,0.44,0.38,0.43,8735412
14-Jun-24,0.40,0.41,0.38,0.40,6108290
13-Jun-24,0.36,0.45,0.35,0.39,21797579
12-Jun-24,0.36,0.37,0.35,0.36,4025335
11-Jun-24,0.35,0.36,0.34,0.36,4595796
10-Jun-24,0.35,0.35,0.34,0.34,2785181
07-Jun-24,0.37,0.37,0.34,0.34,7005582
06-Jun-24,0.38,0.39,0.36,0.37,5716042
05-Jun-24,0.37,0.39,0.36,0.37,4863570
04-Jun-24,0.41,0.41,0.34,0.36,22513540
03-Jun-24,0.46,0.47,0.41,0.41,14959334
31-May-24,0.52,0.53,0.46,0.46,25525372
29-May-24,0.53,0.53,0.52,0.52,5206545
28-May-24,0.55,0.55,0.53,0.53,11240691
27-May-24,0.55,0.56,0.53,0.55,11935064
24-May-24,0.52,0.55,0.51,0.55,13965426
23-May-24,0.53,0.55,0.51,0.52,10299711
22-May-24,0.54,0.56,0.53,0.53,11983345
21-May-24,0.54,0.55,0.53,0.53,5168452
20-May-24,0.53,0.54,0.52,0.53,3188394
17-May-24,0.53,0.54,0.53,0.53,2451984
16-May-24,0.54,0.55,0.53,0.53,3784332
15-May-24,0.53,0.56,0.53,0.53,8746749
14-May-24,0.53,0.54,0.53,0.54,2067925
13-May-24,0.53,0.54,0.53,0.53,2774579
10-May-24,0.54,0.55,0.53,0.53,5827375
09-May-24,0.54,0.54,0.53,0.53,4914129
08-May-24,0.54,0.55,0.53,0.54,4197363
07-May-24,0.55,0.56,0.54,0.54,3953551
06-May-24,0.55,0.55,0.54,0.54,2130633
03-May-24,0.57,0.58,0.54,0.54,11927393
02-May-24,0.57,0.58,0.56,0.56,6900110
30-Apr-24,0.55,0.58,0.54,0.56,9196318
29-Apr-24,0.56,0.57,0.55,0.55,5567557
26-Apr-24,0.56,0.59,0.56,0.56,13170570
25-Apr-24,0.53,0.57,0.53,0.55,16026538
24-Apr-24,0.53,0.55,0.52,0.53,12168248
23-Apr-24,0.53,0.54,0.51,0.52,7797186
22-Apr-24,0.52,0.54,0.52,0.53,2229560
19-Apr-24,0.52,0.55,0.51,0.52,9752977
18-Apr-24,0.54,0.54,0.52,0.52,5453696
17-Apr-24,0.53,0.56,0.52,0.53,12616339
16-Apr-24,0.50,0.54,0.49,0.52,14419752
15-Apr-24,0.53,0.54,0.50,0.50,11645994
12-Apr-24,0.56,0.56,0.53,0.53,8511818
11-Apr-24,0.55,0.58,0.55,0.56,8560373
10-Apr-24,0.57,0.58,0.55,0.56,8012880
09-Apr-24,0.56,0.59,0.55,0.58,8606687
08-Apr-24,0.57,0.57,0.55,0.56,3804219
05-Apr-24,0.58,0.58,0.56,0.56,8231151
04-Apr-24,0.57,0.60,0.56,0.57,7900657
03-Apr-24,0.60,0.62,0.57,0.57,9053233
02-Apr-24,0.61,0.62,0.57,0.59,7474131
01-Apr-24,0.66,0.67,0.59,0.61,19167626
28-Mar-24,0.55,0.67,0.54,0.65,42421257
27-Mar-24,0.55,0.57,0.54,0.55,3325512
26-Mar-24,0.54,0.55,0.52,0.55,7291403
25-Mar-24,0.54,0.54,0.53,0.54,2091788
22-Mar-24,0.57,0.59,0.53,0.53,11459225
21-Mar-24,0.55,0.58,0.54,0.56,10324444
20-Mar-24,0.52,0.55,0.51,0.55,6600906
19-Mar-24,0.54,0.54,0.52,0.52,3727926
18-Mar-24,0.54,0.55,0.53,0.53,3255707
15-Mar-24,0.54,0.55,0.53,0.53,2999715
14-Mar-24,0.55,0.57,0.54,0.54,3924313
13-Mar-24,0.54,0.55,0.53,0.55,4271608
12-Mar-24,0.55,0.56,0.54,0.55,1504608
11-Mar-24,0.55,0.56,0.54,0.55,2768147
08-Mar-24,0.56,0.57,0.55,0.55,3916659
07-Mar-24,0.59,0.60,0.55,0.56,9740468
06-Mar-24,0.57,0.61,0.56,0.58,15635543
05-Mar-24,0.55,0.57,0.54,0.56,8273983
04-Mar-24,0.54,0.55,0.52,0.54,6719804
01-Mar-24,0.51,0.55,0.50,0.54,10536456
29-Feb-24,0.51,0.52,0.50,0.51,6232776
28-Feb-24,0.51,0.52,0.50,0.51,8443174
27-Feb-24,0.51,0.53,0.50,0.52,8202679
26-Feb-24,0.56,0.56,0.50,0.50,21860623
23-Feb-24,0.53,0.54,0.51,0.52,14876815
22-Feb-24,0.53,0.55,0.52,0.52,14006652
21-Feb-24,0.59,0.60,0.53,0.53,28060477
20-Feb-24,0.59,0.61,0.58,0.59,9629677
19-Feb-24,0.58,0.63,0.58,0.60,10822773
16-Feb-24,0.58,0.61,0.56,0.59,14218893
15-Feb-24,0.61,0.62,0.55,0.57,19602606
14-Feb-24,0.65,0.66,0.59,0.60,15128874
09-Feb-24,0.68,0.70,0.64,0.65,16258944
08-Feb-24,0.71,0.72,0.66,0.68,13307906
07-Feb-24,0.72,0.73,0.70,0.71,13477623
06-Feb-24,0.73,0.75,0.72,0.73,13198456
05-Feb-24,0.79,0.80,0.72,0.72,21503314
02-Feb-24,0.81,0.81,0.78,0.79,10301209
01-Feb-24,0.82,0.83,0.80,0.81,6170088
31-Jan-24,0.80,0.83,0.80,0.82,8594791
30-Jan-24,0.82,0.82,0.79,0.80,6590555
29-Jan-24,0.83,0.83,0.81,0.83,3459967
26-Jan-24,0.80,0.83,0.79,0.83,8647863
25-Jan-24,0.81,0.81,0.79,0.80,6501368
24-Jan-24,0.82,0.83,0.79,0.80,7389295
23-Jan-24,0.82,0.82,0.81,0.82,3870355
22-Jan-24,0.83,0.84,0.81,0.82,6618874
19-Jan-24,0.82,0.83,0.80,0.83,5437311
18-Jan-24,0.81,0.82,0.80,0.81,5062876
17-Jan-24,0.83,0.84,0.80,0.80,6303021
16-Jan-24,0.84,0.86,0.82,0.84,10601505
15-Jan-24,0.82,0.86,0.80,0.85,26598045
12-Jan-24,0.79,0.83,0.77,0.82,19234197
11-Jan-24,0.84,0.84,0.78,0.79,29262877
10-Jan-24,0.86,0.87,0.82,0.84,16376146
09-Jan-24,0.86,0.88,0.85,0.87,18205220
08-Jan-24,0.88,0.89,0.85,0.87,29077807
05-Jan-24,0.88,0.91,0.87,0.87,21760252
04-Jan-24,0.90,0.90,0.88,0.88,11468853
03-Jan-24,0.90,0.91,0.87,0.90,20366811
02-Jan-24,0.91,0.92,0.90,0.90,8283113
28-Dec-23,0.92,0.93,0.90,0.91,14262315
27-Dec-23,0.91,0.92,0.90,0.92,10601805
26-Dec-23,0.93,0.94,0.91,0.91,14887672
22-Dec-23,0.94,0.95,0.91,0.92,29417512
21-Dec-23,0.96,0.97,0.92,0.93,23780317
20-Dec-23,0.94,0.99,0.92,0.95,88471946
19-Dec-23,0.98,1.01,0.90,0.90,61854579
18-Dec-23,0.92,0.96,0.91,0.95,28658569
15-Dec-23,0.91,0.92,0.89,0.90,11607249
14-Dec-23,0.94,0.94,0.89,0.90,17570240
13-Dec-23,0.92,0.95,0.91,0.93,15077226
12-Dec-23,0.92,0.93,0.90,0.91,6172986
11-Dec-23,0.92,0.95,0.90,0.92,13786797
08-Dec-23,0.94,0.97,0.92,0.92,10842753
07-Dec-23,0.90,0.93,0.89,0.93,20275179
06-Dec-23,0.91,0.92,0.90,0.90,8086308
05-Dec-23,0.92,0.93,0.90,0.91,12316435
04-Dec-23,0.93,0.95,0.90,0.92,15456791
01-Dec-23,0.93,0.94,0.91,0.93,11798229
30-Nov-23,0.94,0.96,0.91,0.92,13902402
29-Nov-23,0.93,0.99,0.90,0.93,35895746
28-Nov-23,1.05,1.07,0.92,0.93,58254550
27-Nov-23,1.22,1.23,1.03,1.04,73531168
24-Nov-23,1.10,1.13,1.07,1.10,37619034
23-Nov-23,1.09,1.19,1.05,1.09,48499885
22-Nov-23,1.23,1.28,1.06,1.09,72739943
21-Nov-23,1.06,1.20,1.06,1.18,79756511
20-Nov-23,0.97,1.03,0.95,1.01,30381727
17-Nov-23,0.86,1.00,0.85,0.93,37244319
16-Nov-23,0.82,0.89,0.81,0.85,21317551
14-Nov-23,0.80,0.82,0.80,0.80,5229588
13-Nov-23,0.81,0.81,0.79,0.80,4806094
10-Nov-23,0.81,0.82,0.79,0.82,6033071
09-Nov-23,0.84,0.85,0.79,0.79,11462345
08-Nov-23,0.86,0.94,0.81,0.84,19909291
07-Nov-23,0.83,0.89,0.82,0.85,7440277
06-Nov-23,0.86,0.87,0.83,0.83,3165294
03-Nov-23,0.86,0.88,0.84,0.85,6603518
01-Nov-23,0.84,0.87,0.81,0.83,6084705
31-Oct-23,0.89,0.92,0.85,0.85,10069530
30-Oct-23,0.79,0.91,0.78,0.85,21132371
27-Oct-23,0.78,0.79,0.77,0.77,1567454
26-Oct-23,0.77,0.80,0.76,0.78,4860314
25-Oct-23,0.78,0.78,0.76,0.76,2658835
24-Oct-23,0.80,0.80,0.77,0.78,3534182
23-Oct-23,0.80,0.80,0.78,0.78,2222623
20-Oct-23,0.78,0.80,0.77,0.80,2723673
19-Oct-23,0.80,0.81,0.78,0.78,3202734
18-Oct-23,0.77,0.82,0.77,0.79,7183869
17-Oct-23,0.77,0.78,0.75,0.77,4689320
16-Oct-23,0.80,0.82,0.77,0.77,6446121
13-Oct-23,0.83,0.85,0.78,0.79,6044898
11-Oct-23,0.92,0.95,0.84,0.85,22259023
10-Oct-23,0.79,0.82,0.77,0.80,5911121
09-Oct-23,0.72,0.78,0.72,0.77,5313084
06-Oct-23,0.76,0.76,0.72,0.74,2934387
05-Oct-23,0.75,0.77,0.75,0.76,2649882
04-Oct-23,0.75,0.78,0.72,0.75,9503477
03-Oct-23,0.80,0.81,0.76,0.77,10070089
02-Oct-23,0.93,0.93,0.82,0.82,18099498
29-Sep-23,0.83,0.98,0.80,0.95,35815821
28-Sep-23,0.69,0.78,0.68,0.78,15072365
27-Sep-23,0.72,0.72,0.67,0.69,6716258
26-Sep-23,0.72,0.73,0.69,0.72,5184251
25-Sep-23,0.76,0.76,0.73,0.73,2269914
22-Sep-23,0.78,0.79,0.75,0.76,4132179
21-Sep-23,0.81,0.81,0.77,0.78,6409416
20-Sep-23,0.82,0.83,0.80,0.81,4810251
19-Sep-23,0.80,0.82,0.79,0.81,3858542
18-Sep-23,0.83,0.84,0.80,0.80,5567946
15-Sep-23,0.84,0.84,0.81,0.82,10155283
14-Sep-23,0.91,0.92,0.85,0.86,18739684
13-Sep-23,0.94,0.95,0.92,0.92,5986247
12-Sep-23,0.93,0.95,0.92,0.93,4701026
11-Sep-23,0.97,0.97,0.94,0.94,2848736
08-Sep-23,0.97,0.97,0.95,0.95,1852620
06-Sep-23,0.96,0.98,0.95,0.98,3284152
05-Sep-23,0.95,0.97,0.92,0.97,14402580
04-Sep-23,0.99,1.01,0.95,0.96,11834029
01-Sep-23,0.88,1.04,0.88,0.98,15695953
31-Aug-23,0.91,0.92,0.87,0.87,4554574
30-Aug-23,0.93,0.94,0.91,0.91,5934731
29-Aug-23,0.92,0.94,0.89,0.93,8919843
28-Aug-23,0.92,0.93,0.89,0.91,9168236
25-Aug-23,0.97,0.97,0.91,0.92,18331944
24-Aug-23,1.00,1.01,0.96,0.97,11633319
23-Aug-23,1.01,1.01,0.99,1.00,10740268
22-Aug-23,1.02,1.03,1.00,1.02,9793055
21-Aug-23,1.03,1.03,1.00,1.01,8927752
18-Aug-23,1.02,1.03,1.00,1.03,9856360
17-Aug-23,1.04,1.06,1.01,1.02,10316699
16-Aug-23,1.06,1.06,1.02,1.03,11727376
15-Aug-23,1.07,1.08,1.02,1.06,17195242
14-Aug-23,1.07,1.09,1.06,1.07,8927247
11-Aug-23,1.06,1.08,1.06,1.06,7242077
10-Aug-23,1.08,1.10,1.06,1.06,6033735
09-Aug-23,1.10,1.11,1.07,1.09,8742445
08-Aug-23,1.10,1.12,1.08,1.10,11958425
07-Aug-23,1.10,1.11,1.09,1.11,9658234
04-Aug-23,1.11,1.12,1.10,1.11,6510433
03-Aug-23,1.13,1.14,1.10,1.11,9201312
02-Aug-23,1.13,1.15,1.09,1.12,18186467
01-Aug-23,1.13,1.15,1.12,1.13,5332748
31-Jul-23,1.13,1.15,1.12,1.13,11168828
28-Jul-23,1.13,1.15,1.12,1.13,6087892
27-Jul-23,1.15,1.16,1.12,1.13,14367772
26-Jul-23,1.15,1.16,1.13,1.15,4119180
25-Jul-23,1.13,1.17,1.13,1.15,13524761
24-Jul-23,1.13,1.14,1.12,1.13,4710987
21-Jul-23,1.12,1.14,1.11,1.13,12302355
20-Jul-23,1.12,1.13,1.11,1.11,8127635
19-Jul-23,1.12,1.14,1.10,1.12,9717144
18-Jul-23,1.14,1.14,1.11,1.13,8086530
17-Jul-23,1.12,1.14,1.11,1.13,10132186
14-Jul-23,1.13,1.14,1.10,1.12,17519433
13-Jul-23,1.15,1.16,1.12,1.13,9630164
12-Jul-23,1.16,1.17,1.12,1.14,16771380
11-Jul-23,1.13,1.16,1.11,1.14,19613180
10-Jul-23,1.16,1.16,1.13,1.13,11282252
07-Jul-23,1.15,1.18,1.13,1.16,16352071
06-Jul-23,1.17,1.17,1.13,1.14,14347743
05-Jul-23,1.16,1.18,1.15,1.17,9463149
04-Jul-23,1.17,1.18,1.16,1.16,7008245
03-Jul-23,1.18,1.19,1.15,1.19,12982316
30-Jun-23,1.18,1.21,1.15,1.17,23450919
29-Jun-23,1.14,1.17,1.12,1.16,16189293
28-Jun-23,1.13,1.15,1.11,1.13,18979863
27-Jun-23,1.16,1.17,1.12,1.13,16878095
26-Jun-23,1.17,1.18,1.14,1.15,14115272
23-Jun-23,1.16,1.18,1.15,1.17,9328505
22-Jun-23,1.20,1.21,1.16,1.17,18188298
21-Jun-23,1.21,1.23,1.20,1.21,22295455
20-Jun-23,1.20,1.24,1.19,1.21,26517969
19-Jun-23,1.20,1.22,1.18,1.21,14102017
16-Jun-23,1.19,1.22,1.18,1.19,19003438
15-Jun-23,1.26,1.28,1.19,1.20,35617855
14-Jun-23,1.24,1.31,1.22,1.24,53894883
13-Jun-23,1.18,1.38,1.17,1.23,127504787
12-Jun-23,1.10,1.19,1.08,1.16,60823660
09-Jun-23,1.10,1.11,1.09,1.09,11141883
07-Jun-23,1.12,1.12,1.09,1.09,8627899
06-Jun-23,1.10,1.12,1.09,1.11,10092793
05-Jun-23,1.11,1.11,1.08,1.10,7266424
02-Jun-23,1.12,1.14,1.09,1.10,15015907
01-Jun-23,1.08,1.13,1.07,1.12,16440338
31-May-23,1.08,1.09,1.07,1.08,7049649
30-May-23,1.10,1.10,1.08,1.09,13518622
29-May-23,1.09,1.10,1.08,1.09,5238961
26-May-23,1.10,1.11,1.09,1.09,6206703
25-May-23,1.11,1.13,1.09,1.09,14404908
24-May-23,1.12,1.12,1.09,1.10,5860441
23-May-23,1.12,1.13,1.10,1.12,8520962
22-May-23,1.11,1.14,1.11,1.13,14517683
19-May-23,1.12,1.14,1.10,1.11,19183574
18-May-23,1.07,1.12,1.06,1.10,24193775
17-May-23,1.06,1.08,1.06,1.06,15361383
16-May-23,1.13,1.14,1.06,1.06,36326917
15-May-23,1.12,1.15,1.11,1.13,16789993
12-May-23,1.09,1.14,1.06,1.12,27360671
11-May-23,1.12,1.15,1.10,1.10,24186597
10-May-23,1.13,1.15,1.11,1.14,22167657
09-May-23,1.09,1.18,1.08,1.12,44057567
08-May-23,1.08,1.11,1.08,1.10,13490900
05-May-23,1.06,1.09,1.04,1.07,18231691
04-May-23,1.05,1.07,1.03,1.05,16383838
03-May-23,1.04,1.06,1.03,1.04,12297398
02-May-23,1.04,1.04,1.01,1.03,13298428
28-Apr-23,1.05,1.06,1.02,1.04,14240941
27-Apr-23,1.04,1.07,1.03,1.03,14436385
26-Apr-23,1.06,1.07,1.03,1.03,18054279
25-Apr-23,1.11,1.11,1.06,1.07,18754219
24-Apr-23,1.12,1.13,1.10,1.12,15759576
20-Apr-23,1.11,1.14,1.09,1.14,22667638
19-Apr-23,1.13,1.15,1.10,1.10,17590283
18-Apr-23,1.16,1.18,1.10,1.15,40167775
17-Apr-23,1.13,1.18,1.11,1.14,31273422
14-Apr-23,1.14,1.14,1.07,1.10,54412619
13-Apr-23,1.26,1.27,1.14,1.15,69200096
12-Apr-23,1.03,1.29,1.02,1.20,150446735
11-Apr-23,1.01,1.04,1.01,1.03,37844609
10-Apr-23,1.02,1.02,0.99,1.00,13528898
06-Apr-23,1.00,1.02,0.98,1.01,19562590
05-Apr-23,1.00,1.01,0.96,1.00,30973080
04-Apr-23,1.01,1.04,0.99,1.00,37761072
03-Apr-23,1.01,1.02,0.98,1.01,29604723
31-Mar-23,1.00,1.01,0.97,1.00,24119573
30-Mar-23,1.01,1.02,0.98,1.01,43684791
29-Mar-23,1.01,1.02,0.98,0.99,41914153
28-Mar-23,1.00,1.02,0.98,1.01,32274062
27-Mar-23,1.03,1.04,1.00,1.01,22609966
24-Mar-23,1.03,1.04,0.99,1.02,46826608
23-Mar-23,1.07,1.08,1.01,1.02,77626673
22-Mar-23,1.14,1.15,1.06,1.06,82874536
21-Mar-23,1.19,1.21,1.10,1.11,81432825
20-Mar-23,1.06,1.22,1.06,1.08,111483311
17-Mar-23,1.05,1.07,1.03,1.04,26533715
16-Mar-23,1.04,1.10,1.04,1.05,41704095
15-Mar-23,1.02,1.05,1.00,1.03,30137632
14-Mar-23,1.05,1.07,1.02,1.04,26711769
13-Mar-23,1.04,1.09,1.01,1.05,27729196
10-Mar-23,1.07,1.09,1.02,1.05,31512234
09-Mar-23,1.09,1.11,1.06,1.07,24837448
08-Mar-23,1.10,1.15,1.09,1.10,43145671
07-Mar-23,1.03,1.14,1.01,1.07,65842804
06-Mar-23,1.03,1.05,0.99,1.04,25711805
03-Mar-23,1.07,1.08,0.98,1.02,38386901
02-Mar-23,0.95,1.12,0.93,1.06,59021314
01-Mar-23,1.01,1.02,0.91,0.94,21924519
28-Feb-23,1.04,1.05,0.99,1.00,18671760
27-Feb-23,1.07,1.07,0.97,1.02,31288464
24-Feb-23,1.11,1.14,1.04,1.05,25080519
23-Feb-23,1.12,1.17,1.10,1.11,23674850
22-Feb-23,1.16,1.17,1.10,1.11,18923674
17-Feb-23,1.21,1.23,1.15,1.17,25906142
16-Feb-23,1.19,1.27,1.16,1.22,117427770
15-Feb-23,1.12,1.19,1.07,1.13,39354865
14-Feb-23,1.14,1.16,1.08,1.11,35094426
13-Feb-23,1.16,1.17,1.08,1.13,76453465
10-Feb-23,1.05,1.15,1.03,1.10,113310273
09-Feb-23,1.02,1.17,0.96,0.99,148851948
08-Feb-23,1.40,1.42,1.05,1.07,241021801
07-Feb-23,1.77,1.78,1.32,1.36,238589924
06-Feb-23,1.82,1.84,1.70,1.73,175983669
03-Feb-23,1.58,1.82,1.56,1.63,223360825
02-Feb-23,2.05,2.09,1.49,1.68,438820664
01-Feb-23,1.97,2.14,1.75,2.09,595658235
31-Jan-23,1.61,1.75,1.58,1.75,357028023
30-Jan-23,1.31,1.64,1.28,1.45,298214053
27-Jan-23,1.05,1.20,1.04,1.20,111523376
26-Jan-23,0.95,1.05,0.94,1.03,87816215
25-Jan-23,0.85,1.06,0.82,0.94,129543476
24-Jan-23,0.80,0.87,0.78,0.80,49269433
23-Jan-23,0.85,0.88,0.74,0.80,118648703
20-Jan-23,0.99,1.18,0.64,0.71,206662426
19-Jan-23,1.48,1.48,1.00,1.00,172580592
18-Jan-23,2.00,2.03,1.71,1.74,133848683
17-Jan-23,1.97,2.35,1.89,1.90,194589858
16-Jan-23,2.40,2.41,1.80,1.94,250314766
13-Jan-23,2.75,4.38,2.70,3.15,724889998
12-Jan-23,2.80,2.95,2.40,2.72,691862558
11-Jan-23,11.99,12.08,11.39,12.00,481856096
10-Jan-23,10.99,12.21,10.75,11.91,475386389
09-Jan-23,10.20,11.21,10.07,11.08,400579409
06-Jan-23,9.70,10.43,9.58,10.41,293149350
05-Jan-23,8.80,9.82,8.60,9.69,393956678
04-Jan-23,8.65,8.80,8.40,8.73,211859688
03-Jan-23,9.08,9.27,8.40,8.52,256675173
02-Jan-23,9.47,9.51,8.97,9.03,148437938
29-Dec-22,9.72,10.03,9.36,9.65,358304338
28-Dec-22,9.22,9.90,9.16,9.72,262264961
27-Dec-22,9.38,9.55,8.97,9.16,213004268
26-Dec-22,9.21,9.38,8.91,9.34,128583753
23-Dec-22,9.19,9.69,9.07,9.18,289124866
22-Dec-22,8.77,9.06,8.50,9.06,269755811
21-Dec-22,9.00,9.04,8.20,8.82,334261269
20-Dec-22,8.12,9.61,8.00,8.76,537081284
19-Dec-22,7.39,8.56,7.37,8.28,464564895
16-Dec-22,7.97,8.08,7.32,7.35,281257385
15-Dec-22,7.99,8.55,7.91,7.98,277726981
14-Dec-22,8.28,8.29,7.75,8.14,316843759
13-Dec-22,8.52,8.92,8.30,8.38,335293257
12-Dec-22,8.21,8.59,8.08,8.45,225636871
09-Dec-22,8.77,8.79,8.30,8.37,212248386
08-Dec-22,9.00,9.09,8.51,8.60,379837487
07-Dec-22,9.00,9.33,8.94,8.98,291900047
06-Dec-22,9.15,9.46,8.95,9.07,357815013
05-Dec-22,9.62,9.66,8.91,9.00,355159806
02-Dec-22,9.85,10.23,9.56,9.67,352300028
01-Dec-22,10.46,10.48,9.81,9.83,290205740
30-Nov-22,10.27,10.57,10.04,10.56,338792423
29-Nov-22,10.07,10.50,9.61,10.24,489119558
28-Nov-22,10.95,10.95,9.82,9.89,656824418
25-Nov-22,11.00,11.54,10.54,10.95,483237236
24-Nov-22,10.29,11.32,10.24,11.18,403420813
23-Nov-22,10.60,10.63,10.01,10.07,328748554
22-Nov-22,11.06,11.30,10.47,10.64,220795447
21-Nov-22,10.75,11.31,10.43,11.06,293328121
18-Nov-22,11.20,11.64,10.33,10.38,280771926
17-Nov-22,11.05,11.16,10.39,10.91,354441319
16-Nov-22,12.65,12.65,11.14,11.31,442925409
14-Nov-22,12.36,12.85,12.23,12.54,161327987
11-Nov-22,12.49,13.47,11.60,12.21,466478185
10-Nov-22,13.19,13.35,12.52,12.64,426505093
09-Nov-22,14.63,14.63,13.81,13.89,351655746
08-Nov-22,15.10,15.92,14.94,15.17,306510295
07-Nov-22,16.59,16.99,15.17,15.17,300258476
04-Nov-22,16.91,17.13,16.55,16.67,275946231
03-Nov-22,15.52,16.89,15.43,16.52,313936618
01-Nov-22,15.57,16.19,15.20,15.90,295355175
31-Oct-22,15.00,15.78,14.84,15.54,385689197
28-Oct-22,14.29,15.41,14.09,15.16,303112452
27-Oct-22,13.90,14.70,13.80,14.46,294798376
26-Oct-22,14.49,14.59,13.70,13.81,248276518
25-Oct-22,14.60,15.34,14.46,14.67,380687305
24-Oct-22,14.36,14.80,14.05,14.64,361932671
21-Oct-22,14.00,14.95,13.59,14.53,701321110
20-Oct-22,16.35,16.37,14.01,14.15,1521096364
19-Oct-22,17.35,17.39,15.96,16.41,712764879
18-Oct-22,18.05,18.16,16.55,17.61,683677517
17-Oct-22,17.83,18.70,17.52,17.65,409662020
14-Oct-22,19.26,19.30,17.34,17.44,514791941
13-Oct-22,20.09,20.09,19.05,19.05,535995829
11-Oct-22,20.60,21.19,20.18,20.56,392776248
10-Oct-22,21.23,21.54,20.55,20.68,390384645
07-Oct-22,20.81,21.80,20.49,21.10,521014641
06-Oct-22,19.95,21.90,19.79,20.82,673402218
05-Oct-22,19.95,20.36,19.28,19.87,698517613
04-Oct-22,18.64,19.49,18.48,19.33,636226622
03-Oct-22,17.69,18.43,17.29,18.23,469512946
30-Sep-22,15.90,17.17,15.60,16.98,402697371
29-Sep-22,16.80,16.89,15.75,15.87,411544243
28-Sep-22,17.04,17.53,16.65,17.14,329334704
27-Sep-22,17.86,18.10,16.69,16.99,427488244
26-Sep-22,17.43,17.95,17.18,17.48,386120869
23-Sep-22,16.87,17.80,16.84,17.53,492345131
22-Sep-22,18.02,18.27,16.96,17.24,447886174
21-Sep-22,17.41,18.09,17.08,17.51,410417816
20-Sep-22,17.46,17.78,17.09,17.39,344267047
19-Sep-22,16.25,17.59,16.24,17.42,427657046
16-Sep-22,16.00,16.69,15.41,16.51,474977667
15-Sep-22,16.79,17.20,16.09,16.12,310594922
14-Sep-22,16.95,17.28,16.43,16.74,298297028
13-Sep-22,16.49,17.55,16.21,17.06,425166357
12-Sep-22,16.96,17.36,16.51,17.28,412113635
09-Sep-22,15.51,16.70,15.27,16.56,447986836
08-Sep-22,14.75,15.38,14.32,15.15,311414784
06-Sep-22,15.35,15.35,14.24,14.64,359224583
05-Sep-22,15.66,15.80,15.26,15.45,234724051
02-Sep-22,16.40,16.58,15.40,15.51,501840411
01-Sep-22,16.40,16.63,15.50,16.18,532498538
31-Aug-22,17.19,17.34,16.20,16.34,544914342
30-Aug-22,17.90,18.08,16.15,17.04,672470269
29-Aug-22,17.84,18.51,17.47,17.51,363903677
26-Aug-22,19.00,19.09,17.71,18.10,491151959
25-Aug-22,18.95,19.50,18.38,18.79,615065236
24-Aug-22,18.12,20.31,17.92,18.43,1662901529
23-Aug-22,15.97,18.80,15.55,18.50,1072439318
22-Aug-22,14.90,15.96,14.85,15.96,1091322739
19-Aug-22,13.46,13.46,12.89,13.03,261297813
18-Aug-22,14.45,14.50,13.52,13.63,245864930
17-Aug-22,14.84,15.48,14.14,14.24,421353168
16-Aug-22,15.62,15.94,14.62,15.17,465521983
15-Aug-22,12.82,15.49,12.67,15.33,583168000
12-Aug-22,13.30,13.48,12.61,12.96,543384642
11-Aug-22,14.91,14.92,13.15,13.28,355485685
10-Aug-22,14.09,14.83,13.84,14.66,602620336
09-Aug-22,14.42,14.51,13.21,13.62,242812011
08-Aug-22,14.10,14.88,14.01,14.24,413756853
05-Aug-22,14.99,15.19,13.70,13.90,441115119
04-Aug-22,14.88,15.65,14.88,15.08,534950569
03-Aug-22,13.83,14.76,13.71,14.74,235547113
02-Aug-22,13.75,14.04,13.58,13.76,134933225
01-Aug-22,13.93,14.28,13.58,13.89,222461534
29-Jul-22,15.18,15.18,13.92,14.00,235941599
28-Jul-22,15.40,15.58,14.75,15.09,184883220
27-Jul-22,14.85,15.49,14.77,15.46,125313220
26-Jul-22,15.55,15.55,14.65,14.81,104111272
25-Jul-22,16.01,16.29,15.47,15.57,139585738
22-Jul-22,17.00,17.20,15.73,15.93,152097754
21-Jul-22,16.89,17.16,16.54,16.93,112938617
20-Jul-22,16.28,17.32,16.22,16.92,225544304
19-Jul-22,15.70,16.46,15.27,16.19,197838515
18-Jul-22,16.48,17.07,15.66,15.74,179519679
15-Jul-22,16.89,16.94,16.30,16.32,102626517
14-Jul-22,16.35,17.33,16.17,16.68,155026858
13-Jul-22,16.50,17.14,16.30,16.66,219215158
12-Jul-22,15.64,17.55,15.37,16.90,286470832
11-Jul-22,15.57,15.91,15.20,15.61,119035140
08-Jul-22,15.44,15.94,15.07,15.80,296877288
07-Jul-22,15.63,15.80,15.16,15.50,228064201
06-Jul-22,13.60,15.47,13.56,15.38,493651684
05-Jul-22,12.32,13.84,12.09,13.76,297168843
04-Jul-22,12.70,13.03,12.39,12.54,83119025
01-Jul-22,13.30,13.33,12.72,12.73,133664903
30-Jun-22,13.20,13.67,12.77,13.43,156645574
29-Jun-22,13.45,13.77,13.16,13.44,85542370
28-Jun-22,14.20,14.45,13.31,13.42,158803860
27-Jun-22,13.78,14.18,13.71,14.03,90228842
24-Jun-22,14.15,14.27,13.45,13.73,112895160
23-Jun-22,13.47,14.22,13.17,13.93,176800450
22-Jun-22,13.11,13.75,12.75,13.34,129130588
21-Jun-22,13.50,14.04,13.27,13.37,145727713
20-Jun-22,13.56,14.00,13.05,13.32,108566882
17-Jun-22,13.36,13.85,13.12,13.53,142659192
15-Jun-22,13.56,14.23,13.42,13.92,233923018
14-Jun-22,13.99,14.12,13.17,13.30,219510951
13-Jun-22,14.50,14.64,13.84,13.89,225752491
10-Jun-22,16.91,17.31,15.22,15.22,347779328
09-Jun-22,16.66,17.47,16.35,17.03,310372777
08-Jun-22,16.91,17.29,16.65,16.69,152862285
07-Jun-22,17.15,17.38,16.85,17.08,192254380
06-Jun-22,18.59,18.65,17.44,17.50,161077971
03-Jun-22,19.36,19.37,18.40,18.40,227908130
02-Jun-22,19.49,19.88,18.85,19.54,352086340
01-Jun-22,20.16,20.21,19.30,19.34,196729175
31-May-22,20.68,21.29,20.09,20.10,352293159
30-May-22,21.65,22.16,20.40,20.70,169749734
27-May-22,21.58,22.00,21.20,21.49,316950566
26-May-22,21.96,22.40,21.49,21.50,291210693
25-May-22,22.65,22.73,21.66,21.89,312047848
24-May-22,23.70,23.78,22.63,22.88,384177506
23-May-22,23.59,24.23,23.24,24.07,130944987
20-May-22,23.45,23.67,22.80,23.47,170006475
19-May-22,22.91,23.59,22.75,23.09,134920453
18-May-22,22.94,23.50,22.56,22.95,236561952
17-May-22,24.19,24.25,23.02,23.02,197343494
16-May-22,23.10,23.96,22.20,23.66,173016903
13-May-22,22.93,24.62,22.74,23.05,276346961
12-May-22,21.17,23.26,21.01,22.67,319442673
11-May-22,21.00,22.13,20.92,21.60,160605664
10-May-22,21.23,22.03,20.28,21.43,162548754
09-May-22,21.93,22.11,20.71,20.86,155145110
06-May-22,23.29,23.40,22.29,22.38,152670781
05-May-22,24.40,24.43,22.92,23.29,152560186
04-May-22,23.06,25.22,22.52,25.09,234146736
03-May-22,24.15,24.15,22.97,23.33,124069441
02-May-22,23.99,24.21,23.22,24.01,160155153
29-Apr-22,25.62,25.97,23.92,24.00,155146597
28-Apr-22,25.31,25.93,24.43,25.21,129057267
27-Apr-22,25.52,26.89,24.96,25.02,204349900
26-Apr-22,26.12,26.48,24.75,25.04,203628828
25-Apr-22,26.50,27.06,26.02,26.39,129273877
22-Apr-22,27.00,27.42,26.33,26.67,127996239
20-Apr-22,28.11,28.45,27.05,27.24,154521075
19-Apr-22,28.01,28.55,27.56,28.01,91256509
18-Apr-22,28.17,28.73,27.66,28.36,120138148
14-Apr-22,29.06,29.32,28.01,28.15,154285807
13-Apr-22,29.10,30.30,28.34,29.24,244019444
12-Apr-22,28.83,29.90,28.40,28.70,275121161
11-Apr-22,28.05,28.94,27.54,28.10,161192300
08-Apr-22,30.65,30.70,28.40,28.58,316185082
07-Apr-22,30.27,31.45,29.62,30.97,206908528
06-Apr-22,30.69,30.87,29.01,30.25,326990168
05-Apr-22,33.25,34.19,31.05,31.31,250941715
04-Apr-22,34.20,34.50,33.20,33.40,186386696
01-Apr-22,32.95,34.23,32.95,34.00,321205865
31-Mar-22,34.66,34.89,32.32,32.65,265398907
30-Mar-22,34.42,35.25,33.83,34.55,270173579
29-Mar-22,33.00,35.20,32.74,34.65,449367225
28-Mar-22,32.50,32.52,31.38,31.96,128430934
25-Mar-22,30.20,32.91,30.20,32.28,446470516
24-Mar-22,28.75,30.50,28.17,30.40,267168580
23-Mar-22,28.15,28.78,27.50,28.67,149776892
22-Mar-22,26.75,28.46,26.75,28.32,174405306
21-Mar-22,26.69,27.27,26.10,26.55,117355951
18-Mar-22,24.54,27.09,24.16,26.96,242521485
17-Mar-22,24.35,24.88,23.80,24.63,218155571
16-Mar-22,23.42,24.56,23.32,24.41,188853166
15-Mar-22,23.55,24.26,23.09,23.25,147032403
14-Mar-22,24.97,25.18,23.82,23.85,139441877
11-Mar-22,27.05,27.63,24.80,24.88,201050936
10-Mar-22,27.54,27.54,26.11,26.70,166152393
09-Mar-22,27.29,28.40,27.20,27.51,210293222
08-Mar-22,27.50,28.00,26.26,26.93,270912473
07-Mar-22,29.89,29.94,26.91,27.01,300584995
04-Mar-22,31.12,31.68,29.68,30.09,195425425
03-Mar-22,32.45,32.86,31.05,31.10,199570695
02-Mar-22,30.50,32.75,30.10,32.45,178231404
25-Feb-22,30.42,30.57,29.00,30.50,347500881
24-Feb-22,28.11,30.61,27.51,30.20,219574971
23-Feb-22,30.15,32.24,29.53,29.69,380575449
22-Feb-22,31.52,31.66,29.79,29.79,321588830
21-Feb-22,32.50,32.60,31.35,31.49,147653036
18-Feb-22,34.60,34.81,33.33,33.72,114387606
17-Feb-22,35.60,36.18,33.92,34.28,157938215
16-Feb-22,35.96,36.35,35.30,35.44,166356685
15-Feb-22,34.09,35.96,34.09,35.86,235684580
14-Feb-22,32.56,34.07,32.30,33.72,140608893
11-Feb-22,33.97,34.18,32.00,32.54,214457027
10-Feb-22,34.07,34.66,33.40,33.95,248968192
09-Feb-22,33.22,34.29,33.08,34.03,155437679
08-Feb-22,32.07,33.53,31.12,33.27,216345863
07-Feb-22,32.30,32.76,31.73,32.20,125527153
04-Feb-22,32.16,32.21,30.53,32.15,220418357
03-Feb-22,31.36,32.37,30.67,32.00,214008930
02-Feb-22,31.33,32.44,30.58,31.21,231199266
01-Feb-22,31.52,32.00,30.47,31.09,236268683
31-Jan-22,31.51,32.19,31.28,31.71,219873234
28-Jan-22,33.45,33.45,31.37,31.41,328177582
27-Jan-22,34.69,34.69,33.35,33.47,247106139
26-Jan-22,35.57,36.03,33.83,34.06,334097406
25-Jan-22,33.76,35.30,33.12,35.30,344740486
24-Jan-22,35.10,35.22,33.53,34.27,346167052
21-Jan-22,34.10,35.50,33.54,34.97,828256390
20-Jan-22,33.22,35.06,33.00,34.18,345338629
19-Jan-22,30.76,33.76,30.72,33.20,378550458
18-Jan-22,30.25,31.17,29.66,30.21,119606684
17-Jan-22,30.29,30.93,29.95,30.47,82681724
14-Jan-22,29.52,30.59,29.04,30.31,127465158
13-Jan-22,29.28,29.72,28.73,29.59,170182761
12-Jan-22,28.06,30.05,27.89,29.48,290454712
11-Jan-22,27.00,28.68,26.86,28.05,260141395
10-Jan-22,27.30,27.94,26.44,27.14,319132110
07-Jan-22,28.90,28.99,27.40,27.70,219542278
06-Jan-22,28.78,29.45,28.02,29.26,137288931
05-Jan-22,29.99,30.08,28.45,28.62,158325185
04-Jan-22,31.03,31.97,29.84,29.96,164972933
03-Jan-22,31.31,31.64,29.31,31.02,231520002
30-Dec-21,31.10,32.78,31.02,31.58,335525410
29-Dec-21,31.02,31.68,30.52,31.02,84460551
28-Dec-21,32.03,32.29,30.85,31.03,96055485
27-Dec-21,30.73,32.55,30.66,31.90,128765529
23-Dec-21,30.59,31.19,29.68,30.73,84732239
22-Dec-21,31.10,31.54,30.28,30.62,102190685
21-Dec-21,31.62,31.71,29.68,30.80,154084543
20-Dec-21,30.31,31.79,30.31,31.09,105719670
17-Dec-21,30.44,32.06,29.91,31.32,262484135
16-Dec-21,28.66,31.93,28.61,31.22,561254152
15-Dec-21,26.80,28.92,25.78,28.66,319538941
14-Dec-21,27.75,27.95,26.42,26.67,193147405
13-Dec-21,28.80,29.20,27.22,27.22,167965760
10-Dec-21,28.68,29.29,27.95,28.50,161289320
09-Dec-21,30.20,30.50,27.78,27.97,201713952
08-Dec-21,29.80,30.87,28.37,30.59,225845675
07-Dec-21,30.21,30.56,29.40,29.80,177460159
06-Dec-21,28.20,29.98,27.76,29.83,199526639
03-Dec-21,27.48,28.79,27.34,27.81,226612288
02-Dec-21,28.56,28.97,26.58,27.44,248778849
01-Dec-21,31.21,31.35,28.25,28.29,224104268
30-Nov-21,30.94,31.45,29.68,30.32,194339360
29-Nov-21,31.17,31.96,30.17,31.45,166966576
26-Nov-21,31.40,31.71,30.12,30.46,174432611
25-Nov-21,31.72,33.32,31.72,32.48,138833570
24-Nov-21,30.80,32.68,29.78,31.98,240854553
23-Nov-21,31.63,31.77,29.96,31.29,173231512

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: AMER3