Cotação atual, histórico e gráfico do papel: AURA33
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/05/2026 | -0,91% | -1,23 | 133,20 | 136,68 | 132,90 | 138,55 | 73M | 17.313 |
| 07/05/2026 | -8,12% | -11,88 | 134,43 | 149,00 | 131,90 | 151,00 | 139M | 31.883 |
| 06/05/2026 | 10,84% | 14,31 | 146,31 | 138,50 | 137,96 | 147,30 | 105M | 17.621 |
| 05/05/2026 | -1,68% | -2,25 | 132,00 | 135,64 | 132,00 | 138,70 | 67M | 12.517 |
| 04/05/2026 | -2,72% | -3,75 | 134,25 | 134,55 | 133,28 | 136,79 | 81M | 21.697 |
| 30/04/2026 | 1,51% | 2,05 | 138,00 | 142,18 | 138,00 | 142,18 | 103M | 29.578 |
| 29/04/2026 | -1,06% | -1,45 | 135,95 | 137,45 | 131,49 | 137,76 | 69M | 18.491 |
|
| 28/04/2026 | -5,24% | -7,60 | 137,40 | 141,00 | 136,62 | 141,78 | 71M | 19.734 |
| 27/04/2026 | -3,17% | -4,75 | 145,00 | 149,00 | 143,01 | 150,45 | 87M | 23.457 |
| 24/04/2026 | 2,99% | 4,35 | 149,75 | 147,99 | 144,45 | 151,60 | 107M | 24.073 |
| 23/04/2026 | -9,12% | -14,60 | 145,40 | 160,00 | 145,00 | 160,48 | 177M | 26.844 |
| 22/04/2026 | -8,26% | -14,40 | 160,00 | 169,38 | 160,00 | 169,99 | 143M | 25.183 |
| 20/04/2026 | -4,07% | -7,40 | 174,40 | 180,00 | 172,10 | 182,95 | 125M | 18.156 |
| 17/04/2026 | 2,43% | 4,32 | 181,80 | 179,00 | 178,00 | 182,65 | 146M | 14.194 |
| 16/04/2026 | 2,25% | 3,91 | 177,48 | 175,00 | 174,60 | 178,98 | 161M | 15.671 |
| 15/04/2026 | -3,58% | -6,44 | 173,57 | 180,10 | 172,55 | 181,50 | 190M | 23.805 |
| 14/04/2026 | 3,51% | 6,11 | 180,01 | 175,39 | 174,44 | 181,15 | 186M | 27.449 |
| 13/04/2026 | 2,66% | 4,51 | 173,90 | 166,00 | 162,50 | 175,00 | 115M | 24.199 |
| 10/04/2026 | 2,04% | 3,39 | 169,39 | 167,80 | 164,74 | 172,50 | 119M | 23.841 |
| 09/04/2026 | 3,84% | 6,14 | 166,00 | 159,69 | 158,97 | 168,29 | 129M | 22.163 |
| 08/04/2026 | 5,48% | 8,30 | 159,86 | 161,00 | 157,99 | 164,00 | 194M | 25.215 |
| 07/04/2026 | -0,75% | -1,14 | 151,56 | 152,00 | 150,14 | 155,75 | 126M | 32.270 |
| 06/04/2026 | 0,22% | 0,34 | 152,70 | 152,71 | 149,50 | 154,58 | 89M | 25.153 |
| 02/04/2026 | 2,95% | 4,36 | 152,36 | 137,00 | 135,16 | 152,36 | 279M | 43.369 |
| 01/04/2026 | 5,80% | 8,12 | 148,00 | 142,05 | 142,05 | 153,00 | 363M | 96.699 |
| 31/03/2026 | 13,72% | 16,88 | 139,88 | 126,00 | 125,35 | 139,98 | 155M | 32.697 |
| 30/03/2026 | 1,63% | 1,97 | 123,00 | 125,88 | 121,15 | 126,30 | 70M | 26.322 |
| 27/03/2026 | 5,24% | 6,03 | 121,03 | 116,55 | 115,68 | 121,92 | 93M | 35.526 |
| 26/03/2026 | -7,97% | -9,96 | 115,00 | 120,00 | 115,00 | 121,90 | 99M | 30.154 |
| 25/03/2026 | 7,74% | 8,98 | 124,96 | 122,00 | 120,80 | 126,80 | 138M | 38.420 |
| 24/03/2026 | 2,37% | 2,68 | 115,98 | 112,50 | 109,92 | 117,51 | 83M | 23.124 |
| 23/03/2026 | 5,23% | 5,63 | 113,30 | 106,53 | 106,45 | 115,56 | 134M | 37.524 |
| 20/03/2026 | -6,39% | -7,35 | 107,67 | 117,00 | 104,90 | 117,25 | 470M | 28.833 |
| 19/03/2026 | -7,80% | -9,73 | 115,02 | 112,50 | 107,27 | 118,02 | 210M | 73.099 |
| 18/03/2026 | -8,61% | -11,75 | 124,75 | 131,00 | 124,68 | 131,47 | 150M | 38.559 |
| 17/03/2026 | 3,41% | 4,50 | 136,50 | 132,70 | 132,70 | 138,97 | 71M | 46.739 |
| 16/03/2026 | -0,83% | -1,10 | 132,00 | 133,38 | 129,85 | 134,44 | 97M | 39.466 |
| 13/03/2026 | -4,93% | -6,90 | 133,10 | 141,00 | 132,09 | 142,00 | 90M | 19.262 |
| 12/03/2026 | -3,20% | -4,63 | 140,00 | 143,51 | 136,57 | 145,35 | 63M | 18.835 |
| 11/03/2026 | -0,49% | -0,71 | 144,63 | 144,00 | 138,86 | 149,50 | 90M | 19.192 |
| 10/03/2026 | 6,12% | 8,38 | 145,34 | 142,15 | 140,68 | 149,36 | 124M | 26.062 |
| 09/03/2026 | -1,20% | -1,67 | 136,96 | 134,70 | 131,77 | 140,84 | 113M | 27.701 |
| 06/03/2026 | -2,13% | -3,01 | 138,63 | 140,10 | 138,07 | 143,00 | 96M | 24.221 |
| 05/03/2026 | -7,70% | -11,81 | 141,64 | 153,00 | 139,02 | 153,32 | 175M | 29.596 |
| 04/03/2026 | 4,32% | 6,35 | 153,45 | 149,30 | 148,95 | 156,00 | 128M | 26.750 |
| 03/03/2026 | -2,58% | -3,90 | 147,10 | 147,60 | 142,65 | 150,89 | 194M | 56.603 |
| 02/03/2026 | 3,67% | 5,35 | 151,00 | 152,41 | 147,30 | 153,80 | 258M | 67.014 |
| 27/02/2026 | -5,70% | -8,80 | 145,65 | 150,50 | 137,13 | 153,62 | 246M | 49.090 |
| 26/02/2026 | 6,65% | 9,63 | 154,45 | 145,71 | 143,50 | 154,45 | 126M | 40.261 |
| 25/02/2026 | 3,78% | 5,27 | 144,82 | 141,50 | 141,50 | 148,72 | 154M | 53.854 |
| 24/02/2026 | 2,47% | 3,36 | 139,55 | 134,20 | 132,13 | 140,15 | 123M | 26.170 |
| 23/02/2026 | 6,24% | 8,00 | 136,19 | 130,20 | 130,20 | 137,95 | 156M | 34.367 |
| 20/02/2026 | 5,33% | 6,49 | 128,19 | 122,24 | 122,00 | 128,30 | 100M | 22.849 |
| 19/02/2026 | 2,86% | 3,38 | 121,70 | 118,91 | 117,50 | 122,34 | 81M | 24.317 |
| 18/02/2026 | -5,41% | -6,77 | 118,32 | 124,75 | 118,32 | 124,99 | 52M | 10.146 |
| 13/02/2026 | 3,85% | 4,64 | 125,09 | 121,75 | 121,10 | 126,36 | 189M | 65.074 |
| 12/02/2026 | -6,41% | -8,25 | 120,45 | 128,46 | 119,89 | 129,60 | 136M | 23.977 |
| 11/02/2026 | 2,23% | 2,81 | 128,70 | 127,82 | 125,83 | 130,42 | 124M | 31.524 |
| 10/02/2026 | 0,23% | 0,29 | 125,89 | 125,00 | 123,51 | 128,00 | 145M | 47.932 |
| 09/02/2026 | 9,88% | 11,29 | 125,60 | 116,65 | 115,60 | 126,10 | 177M | 54.863 |
| 06/02/2026 | 4,30% | 4,71 | 114,31 | 112,00 | 111,20 | 115,03 | 92M | 25.149 |
| 05/02/2026 | 0,08% | 0,09 | 109,60 | 107,05 | 103,00 | 111,50 | 244M | 54.721 |
| 04/02/2026 | -1,24% | -1,37 | 109,51 | 113,71 | 106,67 | 114,80 | 152M | 39.333 |
| 03/02/2026 | 4,86% | 5,14 | 110,88 | 110,95 | 106,66 | 113,71 | 183M | 49.122 |
| 02/02/2026 | -7,10% | -8,08 | 105,74 | 111,06 | 104,60 | 113,99 | 310M | 91.342 |
| 30/01/2026 | -11,72% | -15,11 | 113,82 | 121,86 | 112,12 | 123,97 | 232M | 61.002 |
| 29/01/2026 | 2,98% | 3,73 | 128,93 | 128,16 | 121,51 | 131,79 | 312M | 52.310 |
| 28/01/2026 | 4,78% | 5,71 | 125,20 | 122,15 | 121,40 | 125,72 | 253M | 54.656 |
| 27/01/2026 | -2,81% | -3,46 | 119,49 | 123,50 | 116,96 | 124,00 | 89M | 24.109 |
| 26/01/2026 | 0,79% | 0,96 | 122,95 | 124,56 | 121,23 | 127,89 | 140M | 56.225 |
| 23/01/2026 | -0,51% | -0,63 | 121,99 | 124,50 | 120,06 | 125,90 | 114M | 33.578 |
| 22/01/2026 | 6,22% | 7,18 | 122,62 | 115,44 | 115,01 | 123,33 | 104M | 18.854 |
| 21/01/2026 | 0,95% | 1,09 | 115,44 | 116,21 | 113,01 | 119,47 | 130M | 31.328 |
| 20/01/2026 | 2,46% | 2,75 | 114,35 | 114,11 | 110,80 | 114,82 | 96M | 18.177 |
| 19/01/2026 | 3,33% | 3,60 | 111,60 | 110,40 | 109,58 | 113,24 | 67M | 17.335 |
| 16/01/2026 | -1,55% | -1,70 | 108,00 | 110,00 | 105,64 | 110,45 | 87M | 14.667 |
| 15/01/2026 | 4,09% | 4,31 | 109,70 | 105,37 | 102,47 | 109,75 | 75M | 13.271 |
| 14/01/2026 | 2,12% | 2,19 | 105,39 | 105,00 | 102,30 | 106,44 | 83M | 40.268 |
| 13/01/2026 | 2,13% | 2,15 | 103,20 | 101,45 | 100,50 | 104,04 | 65M | 16.689 |
| 12/01/2026 | 7,51% | 7,06 | 101,05 | 96,77 | 96,24 | 101,05 | 88M | 18.991 |
| 09/01/2026 | 0,42% | 0,39 | 93,99 | 94,38 | 92,80 | 95,15 | 43M | 8.156 |
| 08/01/2026 | 1,19% | 1,10 | 93,60 | 90,97 | 90,00 | 93,88 | 50M | 14.437 |
| 07/01/2026 | -4,34% | -4,20 | 92,50 | 94,99 | 90,85 | 94,99 | 55M | 18.226 |
| 06/01/2026 | 1,79% | 1,70 | 96,70 | 96,01 | 95,05 | 98,47 | 93M | 23.059 |
| 05/01/2026 | 5,84% | 5,24 | 95,00 | 91,50 | 91,50 | 96,12 | 106M | 26.528 |
| 02/01/2026 | -1,40% | -1,27 | 89,76 | 93,20 | 88,29 | 95,16 | 80M | 25.492 |
| 30/12/2025 | 0,25% | 0,23 | 91,03 | 93,31 | 91,03 | 94,48 | 47M | 13.957 |
| 29/12/2025 | -9,11% | -9,10 | 90,80 | 97,72 | 90,37 | 98,16 | 75M | 19.593 |
| 26/12/2025 | 4,07% | 3,91 | 99,90 | 97,74 | 95,99 | 99,90 | 48M | 9.754 |
| 23/12/2025 | -0,22% | -0,21 | 95,99 | 98,01 | 93,83 | 99,55 | 102M | 31.094 |
| 22/12/2025 | 6,25% | 5,66 | 96,20 | 92,12 | 91,90 | 96,20 | 80M | 16.090 |
| 19/12/2025 | 0,60% | 0,54 | 90,54 | 90,26 | 90,00 | 93,20 | 80M | 13.328 |
| 18/12/2025 | 1,48% | 1,31 | 90,00 | 88,69 | 88,59 | 92,89 | 75M | 22.482 |
| 17/12/2025 | 2,79% | 2,41 | 88,69 | 87,00 | 86,20 | 88,69 | 56M | 14.216 |
| 16/12/2025 | 1,95% | 1,65 | 86,28 | 84,42 | 83,91 | 86,96 | 50M | 21.921 |
| 15/12/2025 | 1,35% | 1,13 | 84,63 | 84,30 | 83,84 | 85,45 | 43M | 13.762 |
| 12/12/2025 | 2,78% | 2,26 | 83,50 | 82,08 | 80,21 | 83,50 | 45M | 17.464 |
| 11/12/2025 | 2,32% | 1,84 | 81,24 | 79,45 | 78,66 | 82,28 | 44M | 14.172 |
| 10/12/2025 | 2,12% | 1,65 | 79,40 | 78,53 | 76,75 | 79,40 | 38M | 19.066 |
| 09/12/2025 | 5,64% | 4,15 | 77,75 | 73,85 | 73,50 | 79,00 | 71M | 18.329 |
| 08/12/2025 | -1,30% | -0,97 | 73,60 | 76,00 | 73,00 | 77,66 | 49M | 19.518 |
| 05/12/2025 | 1,35% | 0,99 | 74,57 | 73,84 | 73,39 | 75,69 | 39M | 11.518 |
| 04/12/2025 | 1,49% | 1,08 | 73,58 | 72,41 | 69,40 | 73,68 | 29M | 13.974 |
| 03/12/2025 | 3,34% | 2,34 | 72,50 | 70,00 | 69,90 | 74,19 | 55M | 20.216 |
| 02/12/2025 | -1,74% | -1,24 | 70,16 | 70,99 | 67,64 | 72,35 | 65M | 25.665 |
| 01/12/2025 | 2,13% | 1,49 | 71,40 | 70,49 | 70,30 | 71,60 | 45M | 18.872 |
| 28/11/2025 | 1,32% | 0,91 | 69,91 | 69,23 | 68,86 | 71,20 | 34M | 11.183 |
| 27/11/2025 | 0,58% | 0,40 | 69,00 | 68,70 | 68,25 | 69,11 | 14M | 8.119 |
| 26/11/2025 | 3,61% | 2,39 | 68,60 | 67,00 | 66,26 | 69,40 | 40M | 15.083 |
| 25/11/2025 | 0,32% | 0,21 | 66,21 | 65,54 | 65,54 | 67,55 | 31M | 12.796 |
| 24/11/2025 | 2,37% | 1,53 | 66,00 | 64,75 | 63,93 | 66,64 | 37M | 10.582 |
| 21/11/2025 | -0,02% | -0,01 | 64,47 | 63,00 | 62,75 | 65,83 | 31M | 10.707 |
| 19/11/2025 | 4,00% | 2,48 | 64,48 | 62,79 | 62,50 | 65,14 | 40M | 12.029 |
| 18/11/2025 | -0,39% | -0,24 | 62,00 | 60,80 | 60,80 | 62,98 | 25M | 10.218 |
| 17/11/2025 | -0,75% | -0,47 | 62,24 | 62,11 | 60,74 | 63,26 | 27M | 9.322 |
| 14/11/2025 | -0,41% | -0,26 | 62,71 | 61,60 | 59,24 | 63,22 | 39M | 16.995 |
| 13/11/2025 | -1,92% | -1,23 | 62,97 | 64,43 | 61,60 | 64,82 | 31M | 11.692 |
| 12/11/2025 | 4,25% | 2,62 | 64,20 | 62,01 | 61,30 | 64,54 | 44M | 17.636 |
| 11/11/2025 | -3,15% | -2,00 | 61,58 | 64,10 | 60,53 | 64,94 | 50M | 18.320 |
| 10/11/2025 | 4,74% | 2,88 | 63,58 | 61,81 | 61,64 | 64,73 | 81M | 38.219 |
| 07/11/2025 | 2,66% | 1,57 | 60,70 | 59,13 | 58,80 | 61,43 | 33M | 11.832 |
| 06/11/2025 | -1,38% | -0,83 | 59,13 | 61,00 | 58,20 | 61,70 | 42M | 19.346 |
| 05/11/2025 | 5,19% | 2,96 | 59,96 | 58,12 | 57,71 | 60,98 | 56M | 25.571 |
| 04/11/2025 | -3,41% | -2,01 | 57,00 | 59,01 | 56,79 | 60,00 | 44M | 14.046 |
| 03/11/2025 | 2,01% | 1,16 | 59,01 | 58,06 | 58,00 | 61,24 | 61M | 23.012 |
| 31/10/2025 | 0,43% | 0,25 | 57,85 | 58,46 | 56,06 | 58,46 | 38M | 17.823 |
| 30/10/2025 | 7,10% | 3,82 | 57,60 | 53,49 | 53,11 | 57,68 | 40M | 14.189 |
| 29/10/2025 | -0,13% | -0,07 | 53,78 | 54,88 | 53,78 | 56,50 | 42M | 16.573 |
| 28/10/2025 | -1,88% | -1,03 | 53,85 | 54,48 | 49,90 | 54,88 | 74M | 25.414 |
| 27/10/2025 | -7,76% | -4,62 | 54,88 | 58,99 | 54,68 | 58,99 | 60M | 23.715 |
| 24/10/2025 | -0,34% | -0,20 | 59,50 | 58,85 | 58,02 | 60,23 | 39M | 23.019 |
| 23/10/2025 | 0,84% | 0,50 | 59,70 | 60,72 | 59,20 | 61,44 | 31M | 10.317 |
| 22/10/2025 | 0,00% | 0,00 | 59,20 | 57,08 | 55,45 | 59,84 | 98M | 52.796 |
| 21/10/2025 | -11,34% | -7,57 | 59,20 | 64,84 | 59,20 | 64,84 | 110M | 53.994 |
| 20/10/2025 | 1,18% | 0,78 | 66,77 | 67,53 | 65,43 | 68,76 | 38M | 16.219 |
| 17/10/2025 | -9,00% | -6,53 | 65,99 | 71,67 | 65,00 | 73,64 | 102M | 34.008 |
| 16/10/2025 | -0,81% | -0,59 | 72,52 | 74,19 | 70,64 | 74,60 | 60M | 26.177 |
| 15/10/2025 | 1,23% | 0,89 | 73,11 | 72,94 | 70,64 | 73,84 | 64M | 20.117 |
| 14/10/2025 | 4,21% | 2,92 | 72,22 | 69,25 | 68,50 | 72,38 | 36M | 18.125 |
| 13/10/2025 | 2,44% | 1,65 | 69,30 | 68,48 | 68,00 | 70,69 | 39M | 13.233 |
| 10/10/2025 | 3,36% | 2,20 | 67,65 | 65,68 | 65,48 | 68,20 | 48M | 16.071 |
| 09/10/2025 | -3,04% | -2,05 | 65,45 | 68,50 | 64,21 | 68,50 | 31M | 14.848 |
| 08/10/2025 | 3,93% | 2,55 | 67,50 | 65,48 | 65,23 | 67,63 | 32M | 12.832 |
| 07/10/2025 | -0,17% | -0,11 | 64,95 | 65,56 | 64,67 | 65,97 | 19M | 8.346 |
| 06/10/2025 | 1,26% | 0,81 | 65,06 | 64,99 | 64,58 | 66,56 | 28M | 11.833 |
| 03/10/2025 | -2,41% | -1,59 | 64,25 | 66,04 | 64,22 | 66,65 | 26M | 10.056 |
| 02/10/2025 | 0,06% | 0,04 | 65,84 | 65,88 | 64,50 | 67,00 | 40M | 17.929 |
| 01/10/2025 | 2,81% | 1,80 | 65,80 | 64,13 | 64,10 | 66,36 | 57M | 21.849 |
| 30/09/2025 | -1,49% | -0,97 | 64,00 | 65,65 | 63,04 | 66,32 | 37M | 17.858 |
| 29/09/2025 | 4,89% | 3,03 | 64,97 | 63,20 | 62,64 | 65,58 | 44M | 16.363 |
| 26/09/2025 | 4,08% | 2,43 | 61,94 | 59,51 | 59,50 | 61,94 | 33M | 12.471 |
| 25/09/2025 | -2,84% | -1,74 | 59,51 | 61,39 | 59,47 | 62,00 | 26M | 16.236 |
| 24/09/2025 | -2,25% | -1,41 | 61,25 | 62,92 | 61,06 | 63,35 | 25M | 13.885 |
| 23/09/2025 | 3,03% | 1,84 | 62,66 | 61,00 | 60,16 | 62,66 | 50M | 14.284 |
| 22/09/2025 | 4,86% | 2,82 | 60,82 | 58,30 | 58,15 | 61,92 | 49M | 26.090 |
| 19/09/2025 | 5,74% | 3,15 | 58,00 | 54,30 | 54,30 | 58,00 | 25M | 11.032 |
| 18/09/2025 | -2,18% | -1,22 | 54,85 | 56,40 | 54,50 | 56,84 | 24M | 19.318 |
| 17/09/2025 | -0,92% | -0,52 | 56,07 | 56,50 | 55,03 | 56,62 | 27M | 17.305 |
| 16/09/2025 | -2,14% | -1,24 | 56,59 | 58,50 | 56,32 | 58,50 | 20M | 9.775 |
| 15/09/2025 | -0,98% | -0,57 | 57,83 | 58,65 | 56,56 | 59,18 | 52M | 23.027 |
| 12/09/2025 | -2,39% | -1,43 | 58,40 | 59,83 | 58,40 | 60,84 | 32M | 16.152 |
| 11/09/2025 | 0,15% | 0,09 | 59,83 | 59,75 | 58,63 | 60,00 | 45M | 16.769 |
| 10/09/2025 | 3,34% | 1,93 | 59,74 | 57,81 | 57,50 | 59,74 | 24M | 30.821 |
| 09/09/2025 | 0,19% | 0,11 | 57,81 | 58,24 | 56,26 | 58,49 | 18M | 14.499 |
| 08/09/2025 | 0,45% | 0,26 | 57,70 | 58,00 | 57,17 | 58,58 | 18M | 13.442 |
| 05/09/2025 | 2,79% | 1,56 | 57,44 | 56,25 | 55,85 | 57,44 | 19M | 10.502 |
| 04/09/2025 | -2,43% | -1,39 | 55,88 | 56,99 | 55,64 | 57,80 | 20M | 22.262 |
| 03/09/2025 | 0,60% | 0,34 | 57,27 | 56,86 | 56,45 | 58,82 | 27M | 20.563 |
| 02/09/2025 | 5,43% | 2,93 | 56,93 | 53,62 | 53,52 | 56,97 | 36M | 45.279 |
| 01/09/2025 | 1,89% | 1,00 | 54,00 | 53,18 | 52,37 | 54,00 | 14M | 11.516 |
| 29/08/2025 | 3,27% | 1,68 | 53,00 | 51,20 | 50,99 | 53,00 | 12M | 15.695 |
| 28/08/2025 | 0,14% | 0,07 | 51,32 | 51,25 | 50,80 | 52,25 | 18M | 14.071 |
| 27/08/2025 | 0,51% | 0,26 | 51,25 | 50,88 | 50,33 | 51,25 | 24M | 11.146 |
| 26/08/2025 | 0,97% | 0,49 | 50,99 | 50,00 | 50,00 | 51,74 | 16M | 9.313 |
| 25/08/2025 | 1,04% | 0,52 | 50,50 | 50,25 | 49,60 | 50,69 | 13M | 7.261 |
| 22/08/2025 | 0,36% | 0,18 | 49,98 | 49,78 | 48,71 | 50,25 | 12M | 8.064 |
| 21/08/2025 | 2,09% | 1,02 | 49,80 | 48,78 | 48,46 | 49,80 | 9M | 3.925 |
| 20/08/2025 | -0,33% | -0,16 | 48,78 | 48,94 | 47,99 | 49,42 | 14M | 5.405 |
| 19/08/2025 | -2,61% | -1,31 | 48,94 | 49,00 | 48,33 | 49,89 | 10M | 9.499 |
| 18/08/2025 | 2,57% | 1,26 | 50,25 | 49,00 | 48,48 | 50,25 | 12M | 9.145 |
| 15/08/2025 | -1,84% | -0,92 | 48,99 | 49,25 | 48,36 | 50,30 | 11M | 5.664 |
| 14/08/2025 | 6,19% | 2,91 | 49,91 | 47,35 | 46,93 | 49,91 | 22M | 10.016 |
| 13/08/2025 | -1,47% | -0,70 | 47,00 | 47,75 | 46,82 | 48,59 | 8M | 10.002 |
| 12/08/2025 | -0,13% | -0,06 | 47,70 | 47,89 | 47,45 | 47,99 | 10M | 8.354 |
| 11/08/2025 | 0,15% | 0,07 | 47,76 | 47,28 | 46,10 | 47,76 | 10M | 9.160 |
| 08/08/2025 | 1,66% | 0,78 | 47,69 | 47,00 | 46,87 | 48,43 | 16M | 7.268 |
| 07/08/2025 | 1,96% | 0,90 | 46,91 | 46,38 | 45,56 | 47,20 | 13M | 6.544 |
| 06/08/2025 | 0,97% | 0,44 | 46,01 | 45,71 | 45,42 | 47,30 | 21M | 10.759 |
| 05/08/2025 | 1,47% | 0,66 | 45,57 | 45,15 | 44,35 | 45,57 | 16M | 8.754 |
| 04/08/2025 | -1,64% | -0,75 | 44,91 | 45,41 | 44,33 | 45,66 | 15M | 8.271 |
| 01/08/2025 | 2,38% | 1,06 | 45,66 | 44,80 | 44,10 | 45,81 | 10M | 11.542 |
| 31/07/2025 | 1,50% | 0,66 | 44,60 | 43,67 | 43,67 | 45,70 | 22M | 10.349 |
| 30/07/2025 | -2,33% | -1,05 | 43,94 | 44,59 | 43,71 | 45,31 | 9M | 6.280 |
| 29/07/2025 | 0,63% | 0,28 | 44,99 | 44,74 | 44,36 | 45,60 | 8M | 9.005 |
| 28/07/2025 | -4,32% | -2,02 | 44,71 | 46,99 | 44,51 | 47,00 | 16M | 8.479 |
| 25/07/2025 | 1,90% | 0,87 | 46,73 | 45,70 | 45,44 | 46,73 | 5M | 2.323 |
| 24/07/2025 | -0,95% | -0,44 | 45,86 | 46,28 | 44,98 | 46,55 | 8M | 7.250 |
| 23/07/2025 | -2,20% | -1,04 | 46,30 | 47,24 | 45,27 | 47,55 | 19M | 9.771 |
| 22/07/2025 | 1,81% | 0,84 | 47,34 | 46,75 | 45,00 | 47,60 | 11M | 7.759 |
| 21/07/2025 | 3,56% | 1,60 | 46,50 | 45,00 | 44,06 | 46,65 | 28M | 9.017 |
| 18/07/2025 | -1,01% | -0,46 | 44,90 | 45,36 | 44,52 | 46,56 | 16M | 10.213 |
| 17/07/2025 | 0,78% | 0,35 | 45,36 | 45,56 | 44,70 | 46,88 | 55M | 21.395 |
| 16/07/2025 | -5,24% | -2,49 | 45,01 | 48,20 | 44,76 | 50,05 | 60M | 24.188 |
| 15/07/2025 | -3,65% | -1,80 | 47,50 | 49,00 | 47,50 | 49,80 | 27M | 8.160 |
| 14/07/2025 | -4,36% | -2,25 | 49,30 | 51,55 | 48,89 | 52,00 | 19M | 8.042 |
| 11/07/2025 | -0,33% | -0,17 | 51,55 | 51,71 | 50,52 | 52,52 | 22M | 7.581 |
| 10/07/2025 | 3,09% | 1,55 | 51,72 | 50,11 | 49,21 | 51,94 | 22M | 8.990 |
| 09/07/2025 | 3,44% | 1,67 | 50,17 | 48,50 | 48,00 | 50,26 | 15M | 9.200 |
| 08/07/2025 | 0,62% | 0,30 | 48,50 | 48,29 | 47,10 | 49,00 | 9M | 7.167 |
| 07/07/2025 | 2,55% | 1,20 | 48,20 | 47,00 | 46,70 | 48,44 | 15M | 8.130 |
| 04/07/2025 | 0,82% | 0,38 | 47,00 | 47,00 | 46,50 | 48,00 | 11M | 6.376 |
| 03/07/2025 | 0,50% | 0,23 | 46,62 | 46,45 | 46,00 | 47,09 | 11M | 7.177 |
| 02/07/2025 | -3,76% | -1,81 | 46,39 | 48,40 | 45,67 | 48,56 | 19M | 12.857 |
| 01/07/2025 | 2,44% | 1,15 | 48,20 | 48,09 | 45,99 | 48,92 | 14M | 9.041 |
| 27/06/2025 | -4,76% | -2,35 | 47,05 | 49,00 | 46,30 | 49,12 | 17M | 7.078 |
| 26/06/2025 | 0,00% | 0,00 | 49,40 | 49,77 | 48,43 | 49,77 | 8M | 4.671 |
| 25/06/2025 | 0,80% | 0,39 | 49,40 | 48,47 | 48,40 | 49,98 | 8M | 4.534 |
| 24/06/2025 | -1,96% | -0,98 | 49,01 | 49,65 | 48,50 | 50,08 | 12M | 5.940 |
| 23/06/2025 | 3,91% | 1,88 | 49,99 | 48,11 | 46,78 | 50,66 | 45M | 7.948 |
| 20/06/2025 | -3,12% | -1,55 | 48,11 | 49,60 | 48,10 | 49,66 | 12M | 5.466 |
| 18/06/2025 | -5,68% | -2,99 | 49,66 | 52,50 | 49,66 | 52,51 | 16M | 6.179 |
| 17/06/2025 | 1,19% | 0,62 | 52,65 | 52,81 | 51,12 | 52,98 | 41M | 16.090 |
| 16/06/2025 | 3,96% | 1,98 | 52,03 | 50,00 | 49,89 | 52,62 | 22M | 10.618 |
| 13/06/2025 | 3,09% | 1,50 | 50,05 | 49,10 | 48,65 | 50,72 | 27M | 10.693 |
| 12/06/2025 | 0,73% | 0,35 | 48,55 | 48,81 | 47,51 | 49,15 | 12M | 5.980 |
| 11/06/2025 | 4,78% | 2,20 | 48,20 | 45,60 | 45,32 | 48,76 | 10M | 5.612 |
| 10/06/2025 | -0,56% | -0,26 | 46,00 | 46,70 | 44,18 | 46,70 | 11M | 5.924 |
| 09/06/2025 | 0,57% | 0,26 | 46,26 | 46,13 | 45,60 | 46,98 | 7M | 4.583 |
| 06/06/2025 | -2,46% | -1,16 | 46,00 | 47,00 | 44,81 | 47,78 | 11M | 6.053 |
| 05/06/2025 | -2,74% | -1,33 | 47,16 | 48,93 | 46,79 | 50,00 | 15M | 10.491 |
| 04/06/2025 | 1,44% | 0,69 | 48,49 | 47,80 | 47,10 | 48,49 | 10M | 5.522 |
| 03/06/2025 | 0,91% | 0,43 | 47,80 | 46,70 | 46,10 | 48,23 | 17M | 10.476 |
| 02/06/2025 | 6,57% | 2,92 | 47,37 | 44,50 | 43,72 | 47,40 | 24M | 8.818 |
| 30/05/2025 | 1,07% | 0,47 | 44,45 | 43,88 | 43,13 | 44,88 | 11M | 6.260 |
| 29/05/2025 | 2,71% | 1,16 | 43,98 | 42,50 | 42,39 | 44,00 | 12M | 3.503 |
| 28/05/2025 | 4,62% | 1,89 | 42,82 | 40,40 | 40,40 | 42,93 | 14M | 5.831 |
| 27/05/2025 | 0,52% | 0,21 | 40,93 | 40,49 | 39,20 | 40,93 | 10M | 6.362 |
| 26/05/2025 | 2,26% | 0,90 | 40,72 | 39,09 | 39,09 | 41,39 | 22M | 9.660 |
| 23/05/2025 | 3,64% | 1,40 | 39,82 | 37,85 | 37,85 | 40,22 | 15M | 10.418 |
| 22/05/2025 | 2,51% | 0,94 | 38,42 | 37,42 | 36,65 | 38,42 | 11M | 20.357 |
| 21/05/2025 | 0,46% | 0,17 | 37,48 | 37,18 | 36,67 | 38,15 | 11M | 24.409 |
| 20/05/2025 | 5,87% | 2,07 | 37,31 | 35,24 | 34,90 | 37,31 | 9M | 6.828 |
| 19/05/2025 | 1,56% | 0,54 | 35,24 | 34,70 | 34,10 | 35,83 | 8M | 10.007 |
| 16/05/2025 | -2,53% | -0,90 | 34,70 | 34,90 | 34,15 | 36,90 | 12M | 18.036 |
| 15/05/2025 | 4,37% | 1,49 | 35,60 | 34,54 | 34,21 | 35,60 | 10M | 6.972 |
| 14/05/2025 | -1,33% | -0,46 | 34,11 | 33,79 | 33,01 | 35,05 | 9M | 21.303 |
| 13/05/2025 | 2,89% | 0,97 | 34,57 | 33,60 | 33,60 | 35,08 | 10M | 8.970 |
| 12/05/2025 | -6,41% | -2,30 | 33,60 | 34,99 | 33,13 | 35,53 | 18M | 13.001 |
| 09/05/2025 | -0,58% | -0,21 | 35,90 | 36,29 | 35,00 | 36,83 | 10M | 8.034 |
| 08/05/2025 | -6,64% | -2,57 | 36,11 | 39,06 | 35,96 | 39,06 | 10M | 3.889 |
| 07/05/2025 | -1,95% | -0,77 | 38,68 | 39,40 | 38,63 | 39,85 | 7M | 5.951 |
| 06/05/2025 | 1,15% | 0,45 | 39,45 | 39,99 | 38,52 | 40,28 | 9M | 7.163 |
| 05/05/2025 | 3,94% | 1,48 | 39,00 | 38,07 | 37,91 | 39,60 | 13M | 7.965 |
| 02/05/2025 | -4,24% | -1,66 | 37,52 | 39,50 | 37,23 | 39,57 | 15M | 12.295 |
| 30/04/2025 | 4,76% | 1,78 | 39,18 | 37,37 | 37,29 | 39,68 | 13M | 8.437 |
| 29/04/2025 | 1,08% | 0,40 | 37,40 | 37,00 | 36,89 | 37,85 | 10M | 37.949 |
| 28/04/2025 | 0,57% | 0,21 | 37,00 | 37,15 | 36,30 | 37,95 | 8M | 5.696 |
| 25/04/2025 | -0,70% | -0,26 | 36,79 | 37,15 | 36,60 | 37,40 | 5M | 5.601 |
| 24/04/2025 | 0,68% | 0,25 | 37,05 | 37,28 | 36,50 | 37,65 | 13M | 6.552 |
| 23/04/2025 | -1,84% | -0,69 | 36,80 | 37,27 | 35,77 | 37,95 | 20M | 22.758 |
| 22/04/2025 | -2,90% | -1,12 | 37,49 | 38,80 | 37,49 | 39,42 | 16M | 9.054 |
| 17/04/2025 | -2,10% | -0,83 | 38,61 | 39,45 | 38,11 | 39,75 | 13M | 9.696 |
| 16/04/2025 | 4,81% | 1,81 | 39,44 | 37,80 | 37,45 | 39,44 | 13M | 8.798 |
| 15/04/2025 | 3,95% | 1,43 | 37,63 | 36,34 | 36,00 | 37,63 | 9M | 7.761 |
| 14/04/2025 | 0,03% | 0,01 | 36,20 | 36,20 | 34,93 | 37,50 | 12M | 7.910 |
| 11/04/2025 | 1,00% | 0,36 | 36,19 | 36,03 | 35,98 | 37,30 | 14M | 14.119 |
| 10/04/2025 | 3,26% | 1,13 | 35,83 | 34,85 | 34,01 | 35,96 | 14M | 6.383 |
| 09/04/2025 | 7,76% | 2,50 | 34,70 | 32,50 | 32,00 | 35,23 | 14M | 15.290 |
| 08/04/2025 | 2,38% | 0,75 | 32,20 | 31,95 | 31,44 | 33,03 | 13M | 14.498 |
| 07/04/2025 | -0,16% | -0,05 | 31,45 | 30,90 | 29,54 | 32,74 | 17M | 18.762 |
| 04/04/2025 | -10,76% | -3,80 | 31,50 | 34,91 | 31,50 | 35,30 | 19M | 14.512 |
| 03/04/2025 | -0,08% | -0,03 | 35,30 | 34,99 | 33,55 | 36,23 | 17M | 11.968 |
| 02/04/2025 | -2,38% | -0,86 | 35,33 | 36,19 | 35,12 | 36,60 | 8M | 7.710 |
| 01/04/2025 | -0,85% | -0,31 | 36,19 | 36,43 | 36,00 | 37,36 | 9M | 6.720 |
| 31/03/2025 | -1,88% | -0,70 | 36,50 | 37,98 | 36,47 | 37,98 | 8M | 6.555 |
| 28/03/2025 | -0,80% | -0,30 | 37,20 | 37,50 | 36,91 | 37,90 | 8M | 7.030 |
| 27/03/2025 | 1,52% | 0,56 | 37,50 | 37,01 | 36,55 | 37,50 | 8M | 5.636 |
| 26/03/2025 | 0,93% | 0,34 | 36,94 | 36,96 | 36,44 | 37,33 | 13M | 13.133 |
| 25/03/2025 | 3,10% | 1,10 | 36,60 | 35,50 | 35,05 | 37,24 | 12M | 8.952 |
| 24/03/2025 | 5,03% | 1,70 | 35,50 | 34,06 | 33,85 | 35,50 | 15M | 12.471 |
| 21/03/2025 | -1,17% | -0,40 | 33,80 | 34,00 | 31,86 | 34,50 | 10M | 4.901 |
| 20/03/2025 | 1,48% | 0,50 | 34,20 | 33,56 | 33,51 | 34,20 | 5M | 4.154 |
| 19/03/2025 | -2,32% | -0,80 | 33,70 | 34,50 | 33,45 | 34,77 | 29M | 12.861 |
| 18/03/2025 | 4,23% | 1,40 | 34,50 | 33,60 | 33,30 | 34,73 | 11M | 4.532 |
| 17/03/2025 | 1,22% | 0,40 | 33,10 | 32,70 | 31,72 | 35,00 | 10M | 6.845 |
| 14/03/2025 | 1,11% | 0,36 | 32,70 | 32,50 | 31,80 | 32,74 | 10M | 3.863 |
| 13/03/2025 | 5,69% | 1,74 | 32,34 | 30,60 | 30,58 | 32,50 | 15M | 8.108 |
| 12/03/2025 | 4,29% | 1,26 | 30,60 | 29,34 | 29,13 | 30,60 | 8M | 6.968 |
| 11/03/2025 | 1,03% | 0,30 | 29,34 | 29,04 | 28,90 | 29,60 | 6M | 3.420 |
| 10/03/2025 | -1,29% | -0,38 | 29,04 | 29,40 | 28,59 | 29,88 | 6M | 3.490 |
| 07/03/2025 | 0,86% | 0,25 | 29,42 | 29,31 | 28,52 | 29,42 | 4M | 3.005 |
| 06/03/2025 | -4,36% | -1,33 | 29,17 | 30,50 | 28,65 | 30,56 | 10M | 10.872 |
| 05/03/2025 | 0,33% | 0,10 | 30,50 | 30,21 | 30,10 | 30,60 | 3M | 3.621 |
| 28/02/2025 | 3,33% | 0,98 | 30,40 | 29,35 | 28,89 | 30,59 | 8M | 2.485 |
| 27/02/2025 | -2,58% | -0,78 | 29,42 | 30,20 | 28,80 | 30,30 | 16M | 2.571 |
| 26/02/2025 | -0,59% | -0,18 | 30,20 | 30,38 | 29,55 | 30,47 | 6M | 10.674 |
| 25/02/2025 | 1,27% | 0,38 | 30,38 | 30,28 | 29,45 | 30,50 | 9M | 8.727 |
| 24/02/2025 | -1,22% | -0,37 | 30,00 | 30,13 | 29,78 | 30,59 | 4M | 4.057 |
| 21/02/2025 | -0,13% | -0,04 | 30,37 | 30,30 | 29,07 | 30,41 | 4M | 3.584 |
| 20/02/2025 | 4,86% | 1,41 | 30,41 | 29,00 | 28,81 | 30,41 | 5M | 4.911 |
| 19/02/2025 | -2,36% | -0,70 | 29,00 | 29,68 | 28,33 | 29,97 | 5M | 8.363 |
| 18/02/2025 | 0,34% | 0,10 | 29,70 | 29,60 | 29,40 | 30,08 | 3M | 2.647 |
| 17/02/2025 | 0,34% | 0,10 | 29,60 | 29,50 | 29,50 | 29,99 | 3M | 7.414 |
| 14/02/2025 | -1,67% | -0,50 | 29,50 | 30,00 | 28,50 | 30,36 | 5M | 4.799 |
| 13/02/2025 | 2,21% | 0,65 | 30,00 | 29,35 | 29,10 | 30,00 | 5M | 5.890 |
| 12/02/2025 | 0,38% | 0,11 | 29,35 | 29,00 | 28,45 | 29,39 | 5M | 2.373 |
| 11/02/2025 | 0,83% | 0,24 | 29,24 | 29,00 | 28,82 | 29,90 | 8M | 4.349 |
| 10/02/2025 | 0,62% | 0,18 | 29,00 | 28,82 | 28,60 | 29,47 | 5M | 2.599 |
| 07/02/2025 | 4,01% | 1,11 | 28,82 | 27,71 | 27,52 | 28,82 | 8M | 5.001 |
| 06/02/2025 | 1,13% | 0,31 | 27,71 | 27,68 | 27,12 | 27,95 | 4M | 11.983 |
| 05/02/2025 | 1,86% | 0,50 | 27,40 | 27,01 | 26,28 | 27,85 | 8M | 4.496 |
| 04/02/2025 | 0,75% | 0,20 | 26,90 | 26,70 | 26,05 | 27,22 | 5M | 7.464 |
| 03/02/2025 | 8,05% | 1,99 | 26,70 | 24,70 | 24,70 | 27,10 | 12M | 7.368 |
| 31/01/2025 | -1,16% | -0,29 | 24,71 | 25,00 | 24,58 | 25,50 | 5M | 3.010 |
| 30/01/2025 | 1,01% | 0,25 | 25,00 | 25,00 | 24,56 | 25,52 | 4M | 11.066 |
| 29/01/2025 | 3,12% | 0,75 | 24,75 | 24,00 | 23,60 | 24,98 | 4M | 4.634 |
| 28/01/2025 | -2,24% | -0,55 | 24,00 | 24,16 | 23,35 | 24,54 | 4M | 4.041 |
| 27/01/2025 | -1,68% | -0,42 | 24,55 | 24,61 | 23,54 | 25,15 | 5M | 9.614 |
| 24/01/2025 | 0,97% | 0,24 | 24,97 | 24,73 | 24,70 | 25,09 | 2M | 6.842 |
| 23/01/2025 | 0,94% | 0,23 | 24,73 | 24,81 | 24,17 | 24,91 | 3M | 8.435 |
| 22/01/2025 | -2,00% | -0,50 | 24,50 | 25,00 | 24,25 | 25,22 | 4M | 10.012 |
| 21/01/2025 | -0,52% | -0,13 | 25,00 | 25,13 | 24,82 | 25,32 | 3M | 4.500 |
| 20/01/2025 | -1,06% | -0,27 | 25,13 | 25,12 | 24,51 | 25,62 | 4M | 5.334 |
| 17/01/2025 | -0,55% | -0,14 | 25,40 | 25,50 | 25,40 | 25,78 | 2M | 1.844 |
| 16/01/2025 | 0,55% | 0,14 | 25,54 | 25,53 | 25,24 | 26,16 | 3M | 3.963 |
| 15/01/2025 | -2,23% | -0,58 | 25,40 | 25,98 | 25,40 | 26,16 | 3M | 7.789 |
| 14/01/2025 | 3,51% | 0,88 | 25,98 | 25,31 | 25,01 | 26,20 | 7M | 6.749 |
| 13/01/2025 | 0,80% | 0,20 | 25,10 | 24,90 | 23,91 | 25,85 | 7M | 13.392 |
| 10/01/2025 | 5,06% | 1,20 | 24,90 | 24,20 | 23,82 | 25,09 | 10M | 22.055 |
| 09/01/2025 | 0,85% | 0,20 | 23,70 | 23,26 | 23,26 | 24,14 | 3M | 1.444 |
| 08/01/2025 | 1,25% | 0,29 | 23,50 | 23,21 | 22,96 | 23,83 | 3M | 11.981 |
| 07/01/2025 | -4,09% | -0,99 | 23,21 | 24,11 | 23,01 | 24,41 | 5M | 37.586 |
| 06/01/2025 | -3,20% | -0,80 | 24,20 | 25,50 | 24,20 | 25,50 | 4M | 5.455 |
| 03/01/2025 | - | - | 25,00 | 25,17 | 24,90 | 26,00 | 5M | 5.829 |
Date,Open,High,Low,Close,Volume
08-May-26,136.68,138.55,132.90,133.20,72861302
07-May-26,149.00,151.00,131.90,134.43,139302509
06-May-26,138.50,147.30,137.96,146.31,104833647
05-May-26,135.64,138.70,132.00,132.00,66995070
04-May-26,134.55,136.79,133.28,134.25,81438441
30-Apr-26,142.18,142.18,138.00,138.00,102800716
29-Apr-26,137.45,137.76,131.49,135.95,68537238
28-Apr-26,141.00,141.78,136.62,137.40,70665437
27-Apr-26,149.00,150.45,143.01,145.00,87459221
24-Apr-26,147.99,151.60,144.45,149.75,106983141
23-Apr-26,160.00,160.48,145.00,145.40,176732266
22-Apr-26,169.38,169.99,160.00,160.00,143272003
20-Apr-26,180.00,182.95,172.10,174.40,125244239
17-Apr-26,179.00,182.65,178.00,181.80,145625213
16-Apr-26,175.00,178.98,174.60,177.48,160996832
15-Apr-26,180.10,181.50,172.55,173.57,190010736
14-Apr-26,175.39,181.15,174.44,180.01,186183218
13-Apr-26,166.00,175.00,162.50,173.90,115473756
10-Apr-26,167.80,172.50,164.74,169.39,118677641
09-Apr-26,159.69,168.29,158.97,166.00,129309170
08-Apr-26,161.00,164.00,157.99,159.86,193760636
07-Apr-26,152.00,155.75,150.14,151.56,126119982
06-Apr-26,152.71,154.58,149.50,152.70,88697938
02-Apr-26,137.00,152.36,135.16,152.36,279474467
01-Apr-26,142.05,153.00,142.05,148.00,362887987
31-Mar-26,126.00,139.98,125.35,139.88,154601946
30-Mar-26,125.88,126.30,121.15,123.00,69958008
27-Mar-26,116.55,121.92,115.68,121.03,92774166
26-Mar-26,120.00,121.90,115.00,115.00,99448153
25-Mar-26,122.00,126.80,120.80,124.96,138345871
24-Mar-26,112.50,117.51,109.92,115.98,83002125
23-Mar-26,106.53,115.56,106.45,113.30,133696741
20-Mar-26,117.00,117.25,104.90,107.67,469732338
19-Mar-26,112.50,118.02,107.27,115.02,209567851
18-Mar-26,131.00,131.47,124.68,124.75,150215923
17-Mar-26,132.70,138.97,132.70,136.50,71365417
16-Mar-26,133.38,134.44,129.85,132.00,96804199
13-Mar-26,141.00,142.00,132.09,133.10,89819030
12-Mar-26,143.51,145.35,136.57,140.00,62516501
11-Mar-26,144.00,149.50,138.86,144.63,90122493
10-Mar-26,142.15,149.36,140.68,145.34,123813380
09-Mar-26,134.70,140.84,131.77,136.96,113191325
06-Mar-26,140.10,143.00,138.07,138.63,96299689
05-Mar-26,153.00,153.32,139.02,141.64,174946781
04-Mar-26,149.30,156.00,148.95,153.45,128483073
03-Mar-26,147.60,150.89,142.65,147.10,193935682
02-Mar-26,152.41,153.80,147.30,151.00,258383446
27-Feb-26,150.50,153.62,137.13,145.65,245638251
26-Feb-26,145.71,154.45,143.50,154.45,125536350
25-Feb-26,141.50,148.72,141.50,144.82,154372423
24-Feb-26,134.20,140.15,132.13,139.55,122670336
23-Feb-26,130.20,137.95,130.20,136.19,155934420
20-Feb-26,122.24,128.30,122.00,128.19,100067875
19-Feb-26,118.91,122.34,117.50,121.70,80895326
18-Feb-26,124.75,124.99,118.32,118.32,52430089
13-Feb-26,121.75,126.36,121.10,125.09,188668577
12-Feb-26,128.46,129.60,119.89,120.45,135869047
11-Feb-26,127.82,130.42,125.83,128.70,123976164
10-Feb-26,125.00,128.00,123.51,125.89,145084556
09-Feb-26,116.65,126.10,115.60,125.60,177247595
06-Feb-26,112.00,115.03,111.20,114.31,92377940
05-Feb-26,107.05,111.50,103.00,109.60,243618273
04-Feb-26,113.71,114.80,106.67,109.51,152463740
03-Feb-26,110.95,113.71,106.66,110.88,182830340
02-Feb-26,111.06,113.99,104.60,105.74,309530289
30-Jan-26,121.86,123.97,112.12,113.82,232276456
29-Jan-26,128.16,131.79,121.51,128.93,312272215
28-Jan-26,122.15,125.72,121.40,125.20,253254382
27-Jan-26,123.50,124.00,116.96,119.49,89391727
26-Jan-26,124.56,127.89,121.23,122.95,140330230
23-Jan-26,124.50,125.90,120.06,121.99,113770751
22-Jan-26,115.44,123.33,115.01,122.62,103644949
21-Jan-26,116.21,119.47,113.01,115.44,129909855
20-Jan-26,114.11,114.82,110.80,114.35,96087691
19-Jan-26,110.40,113.24,109.58,111.60,66839347
16-Jan-26,110.00,110.45,105.64,108.00,87296007
15-Jan-26,105.37,109.75,102.47,109.70,74749015
14-Jan-26,105.00,106.44,102.30,105.39,83052681
13-Jan-26,101.45,104.04,100.50,103.20,64537011
12-Jan-26,96.77,101.05,96.24,101.05,87639287
09-Jan-26,94.38,95.15,92.80,93.99,43297850
08-Jan-26,90.97,93.88,90.00,93.60,49555696
07-Jan-26,94.99,94.99,90.85,92.50,55190004
06-Jan-26,96.01,98.47,95.05,96.70,93299137
05-Jan-26,91.50,96.12,91.50,95.00,105796436
02-Jan-26,93.20,95.16,88.29,89.76,80358487
30-Dec-25,93.31,94.48,91.03,91.03,46907873
29-Dec-25,97.72,98.16,90.37,90.80,75321899
26-Dec-25,97.74,99.90,95.99,99.90,47842503
23-Dec-25,98.01,99.55,93.83,95.99,101939819
22-Dec-25,92.12,96.20,91.90,96.20,80427646
19-Dec-25,90.26,93.20,90.00,90.54,80405649
18-Dec-25,88.69,92.89,88.59,90.00,75083029
17-Dec-25,87.00,88.69,86.20,88.69,56308689
16-Dec-25,84.42,86.96,83.91,86.28,50022104
15-Dec-25,84.30,85.45,83.84,84.63,42734619
12-Dec-25,82.08,83.50,80.21,83.50,45047963
11-Dec-25,79.45,82.28,78.66,81.24,43570903
10-Dec-25,78.53,79.40,76.75,79.40,37744419
09-Dec-25,73.85,79.00,73.50,77.75,70906124
08-Dec-25,76.00,77.66,73.00,73.60,48990789
05-Dec-25,73.84,75.69,73.39,74.57,38774729
04-Dec-25,72.41,73.68,69.40,73.58,29398970
03-Dec-25,70.00,74.19,69.90,72.50,55273757
02-Dec-25,70.99,72.35,67.64,70.16,64976525
01-Dec-25,70.49,71.60,70.30,71.40,44835454
28-Nov-25,69.23,71.20,68.86,69.91,33947158
27-Nov-25,68.70,69.11,68.25,69.00,13556324
26-Nov-25,67.00,69.40,66.26,68.60,40266735
25-Nov-25,65.54,67.55,65.54,66.21,31471068
24-Nov-25,64.75,66.64,63.93,66.00,37299354
21-Nov-25,63.00,65.83,62.75,64.47,31391864
19-Nov-25,62.79,65.14,62.50,64.48,40213440
18-Nov-25,60.80,62.98,60.80,62.00,24783482
17-Nov-25,62.11,63.26,60.74,62.24,27037294
14-Nov-25,61.60,63.22,59.24,62.71,39285722
13-Nov-25,64.43,64.82,61.60,62.97,31383960
12-Nov-25,62.01,64.54,61.30,64.20,44198752
11-Nov-25,64.10,64.94,60.53,61.58,50147790
10-Nov-25,61.81,64.73,61.64,63.58,81290518
07-Nov-25,59.13,61.43,58.80,60.70,33067093
06-Nov-25,61.00,61.70,58.20,59.13,42440618
05-Nov-25,58.12,60.98,57.71,59.96,55931083
04-Nov-25,59.01,60.00,56.79,57.00,44010250
03-Nov-25,58.06,61.24,58.00,59.01,60666443
31-Oct-25,58.46,58.46,56.06,57.85,38303612
30-Oct-25,53.49,57.68,53.11,57.60,40088400
29-Oct-25,54.88,56.50,53.78,53.78,42105349
28-Oct-25,54.48,54.88,49.90,53.85,73822940
27-Oct-25,58.99,58.99,54.68,54.88,59687052
24-Oct-25,58.85,60.23,58.02,59.50,38518051
23-Oct-25,60.72,61.44,59.20,59.70,30831430
22-Oct-25,57.08,59.84,55.45,59.20,97991376
21-Oct-25,64.84,64.84,59.20,59.20,110180658
20-Oct-25,67.53,68.76,65.43,66.77,38078041
17-Oct-25,71.67,73.64,65.00,65.99,101897773
16-Oct-25,74.19,74.60,70.64,72.52,59928642
15-Oct-25,72.94,73.84,70.64,73.11,63510862
14-Oct-25,69.25,72.38,68.50,72.22,36262273
13-Oct-25,68.48,70.69,68.00,69.30,39241942
10-Oct-25,65.68,68.20,65.48,67.65,48191148
09-Oct-25,68.50,68.50,64.21,65.45,31044263
08-Oct-25,65.48,67.63,65.23,67.50,31705682
07-Oct-25,65.56,65.97,64.67,64.95,18699499
06-Oct-25,64.99,66.56,64.58,65.06,28467984
03-Oct-25,66.04,66.65,64.22,64.25,25682326
02-Oct-25,65.88,67.00,64.50,65.84,40180052
01-Oct-25,64.13,66.36,64.10,65.80,56889560
30-Sep-25,65.65,66.32,63.04,64.00,37395799
29-Sep-25,63.20,65.58,62.64,64.97,44339221
26-Sep-25,59.51,61.94,59.50,61.94,33419915
25-Sep-25,61.39,62.00,59.47,59.51,25912254
24-Sep-25,62.92,63.35,61.06,61.25,25084698
23-Sep-25,61.00,62.66,60.16,62.66,50087719
22-Sep-25,58.30,61.92,58.15,60.82,48777282
19-Sep-25,54.30,58.00,54.30,58.00,24549658
18-Sep-25,56.40,56.84,54.50,54.85,23669565
17-Sep-25,56.50,56.62,55.03,56.07,27289706
16-Sep-25,58.50,58.50,56.32,56.59,20124564
15-Sep-25,58.65,59.18,56.56,57.83,51727336
12-Sep-25,59.83,60.84,58.40,58.40,32349219
11-Sep-25,59.75,60.00,58.63,59.83,44991537
10-Sep-25,57.81,59.74,57.50,59.74,24311528
09-Sep-25,58.24,58.49,56.26,57.81,18036410
08-Sep-25,58.00,58.58,57.17,57.70,17634646
05-Sep-25,56.25,57.44,55.85,57.44,18820724
04-Sep-25,56.99,57.80,55.64,55.88,19702003
03-Sep-25,56.86,58.82,56.45,57.27,27023369
02-Sep-25,53.62,56.97,53.52,56.93,35520196
01-Sep-25,53.18,54.00,52.37,54.00,14320777
29-Aug-25,51.20,53.00,50.99,53.00,12313020
28-Aug-25,51.25,52.25,50.80,51.32,18414659
27-Aug-25,50.88,51.25,50.33,51.25,24465835
26-Aug-25,50.00,51.74,50.00,50.99,15583982
25-Aug-25,50.25,50.69,49.60,50.50,13056289
22-Aug-25,49.78,50.25,48.71,49.98,12487886
21-Aug-25,48.78,49.80,48.46,49.80,8655623
20-Aug-25,48.94,49.42,47.99,48.78,14400196
19-Aug-25,49.00,49.89,48.33,48.94,10095751
18-Aug-25,49.00,50.25,48.48,50.25,12479736
15-Aug-25,49.25,50.30,48.36,48.99,10888182
14-Aug-25,47.35,49.91,46.93,49.91,21553853
13-Aug-25,47.75,48.59,46.82,47.00,8043576
12-Aug-25,47.89,47.99,47.45,47.70,10250420
11-Aug-25,47.28,47.76,46.10,47.76,9952696
08-Aug-25,47.00,48.43,46.87,47.69,16180117
07-Aug-25,46.38,47.20,45.56,46.91,13113082
06-Aug-25,45.71,47.30,45.42,46.01,20680409
05-Aug-25,45.15,45.57,44.35,45.57,16219451
04-Aug-25,45.41,45.66,44.33,44.91,14740112
01-Aug-25,44.80,45.81,44.10,45.66,10010681
31-Jul-25,43.67,45.70,43.67,44.60,22153554
30-Jul-25,44.59,45.31,43.71,43.94,9363260
29-Jul-25,44.74,45.60,44.36,44.99,8462311
28-Jul-25,46.99,47.00,44.51,44.71,16297530
25-Jul-25,45.70,46.73,45.44,46.73,4547010
24-Jul-25,46.28,46.55,44.98,45.86,7947836
23-Jul-25,47.24,47.55,45.27,46.30,18516278
22-Jul-25,46.75,47.60,45.00,47.34,10778364
21-Jul-25,45.00,46.65,44.06,46.50,27808312
18-Jul-25,45.36,46.56,44.52,44.90,15604760
17-Jul-25,45.56,46.88,44.70,45.36,54913781
16-Jul-25,48.20,50.05,44.76,45.01,60083778
15-Jul-25,49.00,49.80,47.50,47.50,26510493
14-Jul-25,51.55,52.00,48.89,49.30,18671583
11-Jul-25,51.71,52.52,50.52,51.55,21711801
10-Jul-25,50.11,51.94,49.21,51.72,22263930
09-Jul-25,48.50,50.26,48.00,50.17,14599257
08-Jul-25,48.29,49.00,47.10,48.50,9116299
07-Jul-25,47.00,48.44,46.70,48.20,15359111
04-Jul-25,47.00,48.00,46.50,47.00,11470928
03-Jul-25,46.45,47.09,46.00,46.62,11028984
02-Jul-25,48.40,48.56,45.67,46.39,18980114
01-Jul-25,48.09,48.92,45.99,48.20,14122572
27-Jun-25,49.00,49.12,46.30,47.05,17166921
26-Jun-25,49.77,49.77,48.43,49.40,8130543
25-Jun-25,48.47,49.98,48.40,49.40,7561473
24-Jun-25,49.65,50.08,48.50,49.01,12136816
23-Jun-25,48.11,50.66,46.78,49.99,45356968
20-Jun-25,49.60,49.66,48.10,48.11,11789333
18-Jun-25,52.50,52.51,49.66,49.66,15743491
17-Jun-25,52.81,52.98,51.12,52.65,40529534
16-Jun-25,50.00,52.62,49.89,52.03,22118014
13-Jun-25,49.10,50.72,48.65,50.05,26617077
12-Jun-25,48.81,49.15,47.51,48.55,12308996
11-Jun-25,45.60,48.76,45.32,48.20,10339764
10-Jun-25,46.70,46.70,44.18,46.00,11129860
09-Jun-25,46.13,46.98,45.60,46.26,6817960
06-Jun-25,47.00,47.78,44.81,46.00,11228738
05-Jun-25,48.93,50.00,46.79,47.16,14691418
04-Jun-25,47.80,48.49,47.10,48.49,9737134
03-Jun-25,46.70,48.23,46.10,47.80,16745152
02-Jun-25,44.50,47.40,43.72,47.37,23851331
30-May-25,43.88,44.88,43.13,44.45,11003302
29-May-25,42.50,44.00,42.39,43.98,12045403
28-May-25,40.40,42.93,40.40,42.82,13978373
27-May-25,40.49,40.93,39.20,40.93,9529925
26-May-25,39.09,41.39,39.09,40.72,22437344
23-May-25,37.85,40.22,37.85,39.82,14709213
22-May-25,37.42,38.42,36.65,38.42,10680604
21-May-25,37.18,38.15,36.67,37.48,10838154
20-May-25,35.24,37.31,34.90,37.31,8849987
19-May-25,34.70,35.83,34.10,35.24,8029375
16-May-25,34.90,36.90,34.15,34.70,12151152
15-May-25,34.54,35.60,34.21,35.60,9799100
14-May-25,33.79,35.05,33.01,34.11,9203171
13-May-25,33.60,35.08,33.60,34.57,9505265
12-May-25,34.99,35.53,33.13,33.60,18435474
09-May-25,36.29,36.83,35.00,35.90,10450404
08-May-25,39.06,39.06,35.96,36.11,10121391
07-May-25,39.40,39.85,38.63,38.68,6731036
06-May-25,39.99,40.28,38.52,39.45,8512578
05-May-25,38.07,39.60,37.91,39.00,12628363
02-May-25,39.50,39.57,37.23,37.52,14720989
30-Apr-25,37.37,39.68,37.29,39.18,12900465
29-Apr-25,37.00,37.85,36.89,37.40,9575672
28-Apr-25,37.15,37.95,36.30,37.00,7698344
25-Apr-25,37.15,37.40,36.60,36.79,5098622
24-Apr-25,37.28,37.65,36.50,37.05,12765174
23-Apr-25,37.27,37.95,35.77,36.80,19960299
22-Apr-25,38.80,39.42,37.49,37.49,15892533
17-Apr-25,39.45,39.75,38.11,38.61,12534501
16-Apr-25,37.80,39.44,37.45,39.44,12608145
15-Apr-25,36.34,37.63,36.00,37.63,9305954
14-Apr-25,36.20,37.50,34.93,36.20,11658613
11-Apr-25,36.03,37.30,35.98,36.19,13977392
10-Apr-25,34.85,35.96,34.01,35.83,13847617
09-Apr-25,32.50,35.23,32.00,34.70,14368842
08-Apr-25,31.95,33.03,31.44,32.20,13204721
07-Apr-25,30.90,32.74,29.54,31.45,17020516
04-Apr-25,34.91,35.30,31.50,31.50,19313787
03-Apr-25,34.99,36.23,33.55,35.30,17062463
02-Apr-25,36.19,36.60,35.12,35.33,7997902
01-Apr-25,36.43,37.36,36.00,36.19,8716452
31-Mar-25,37.98,37.98,36.47,36.50,8095970
28-Mar-25,37.50,37.90,36.91,37.20,8165642
27-Mar-25,37.01,37.50,36.55,37.50,7587310
26-Mar-25,36.96,37.33,36.44,36.94,12674785
25-Mar-25,35.50,37.24,35.05,36.60,12226741
24-Mar-25,34.06,35.50,33.85,35.50,14690263
21-Mar-25,34.00,34.50,31.86,33.80,9881276
20-Mar-25,33.56,34.20,33.51,34.20,5010997
19-Mar-25,34.50,34.77,33.45,33.70,28871875
18-Mar-25,33.60,34.73,33.30,34.50,11207783
17-Mar-25,32.70,35.00,31.72,33.10,10151270
14-Mar-25,32.50,32.74,31.80,32.70,10305894
13-Mar-25,30.60,32.50,30.58,32.34,15249467
12-Mar-25,29.34,30.60,29.13,30.60,8348219
11-Mar-25,29.04,29.60,28.90,29.34,6208547
10-Mar-25,29.40,29.88,28.59,29.04,5842340
07-Mar-25,29.31,29.42,28.52,29.42,4101137
06-Mar-25,30.50,30.56,28.65,29.17,10372882
05-Mar-25,30.21,30.60,30.10,30.50,3132892
28-Feb-25,29.35,30.59,28.89,30.40,7526452
27-Feb-25,30.20,30.30,28.80,29.42,16118643
26-Feb-25,30.38,30.47,29.55,30.20,5544899
25-Feb-25,30.28,30.50,29.45,30.38,9483338
24-Feb-25,30.13,30.59,29.78,30.00,3732185
21-Feb-25,30.30,30.41,29.07,30.37,4393153
20-Feb-25,29.00,30.41,28.81,30.41,5024423
19-Feb-25,29.68,29.97,28.33,29.00,5185992
18-Feb-25,29.60,30.08,29.40,29.70,3394892
17-Feb-25,29.50,29.99,29.50,29.60,2663276
14-Feb-25,30.00,30.36,28.50,29.50,5305986
13-Feb-25,29.35,30.00,29.10,30.00,4806629
12-Feb-25,29.00,29.39,28.45,29.35,5279073
11-Feb-25,29.00,29.90,28.82,29.24,7512208
10-Feb-25,28.82,29.47,28.60,29.00,5185655
07-Feb-25,27.71,28.82,27.52,28.82,8100631
06-Feb-25,27.68,27.95,27.12,27.71,4337148
05-Feb-25,27.01,27.85,26.28,27.40,7585290
04-Feb-25,26.70,27.22,26.05,26.90,5435419
03-Feb-25,24.70,27.10,24.70,26.70,12042533
31-Jan-25,25.00,25.50,24.58,24.71,5283994
30-Jan-25,25.00,25.52,24.56,25.00,4218795
29-Jan-25,24.00,24.98,23.60,24.75,4078117
28-Jan-25,24.16,24.54,23.35,24.00,4338669
27-Jan-25,24.61,25.15,23.54,24.55,4692672
24-Jan-25,24.73,25.09,24.70,24.97,2250327
23-Jan-25,24.81,24.91,24.17,24.73,3402179
22-Jan-25,25.00,25.22,24.25,24.50,4149954
21-Jan-25,25.13,25.32,24.82,25.00,3385232
20-Jan-25,25.12,25.62,24.51,25.13,4180577
17-Jan-25,25.50,25.78,25.40,25.40,1842502
16-Jan-25,25.53,26.16,25.24,25.54,2772783
15-Jan-25,25.98,26.16,25.40,25.40,3091649
14-Jan-25,25.31,26.20,25.01,25.98,6985992
13-Jan-25,24.90,25.85,23.91,25.10,7033604
10-Jan-25,24.20,25.09,23.82,24.90,10044220
09-Jan-25,23.26,24.14,23.26,23.70,2503389
08-Jan-25,23.21,23.83,22.96,23.50,2752991
07-Jan-25,24.11,24.41,23.01,23.21,5005336
06-Jan-25,25.50,25.50,24.20,24.20,3796853
03-Jan-25,25.17,26.00,24.90,25.00,4696442
*exoneração de responsabilidade e termos de uso