ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: BBGO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/07/20260,51%0,3365,4965,8265,1665,8994K279
30/07/2026-0,14%-0,0965,1665,6564,9265,65116K142
29/07/20260,00%0,0065,2565,2564,1765,26573K1.554
28/07/20260,08%0,0565,2565,3065,0065,48126K110
27/07/2026-0,84%-0,5565,2065,7465,0065,74147K153
24/07/20260,84%0,5565,7565,9564,9965,95285K225
23/07/2026-0,15%-0,1065,2065,3065,2065,97190K168
22/07/2026-1,06%-0,7065,3066,0065,2066,00219K172
21/07/20260,78%0,5166,0066,0065,2766,00110K113
20/07/2026-0,41%-0,2765,4966,9965,1066,99346K1.008
17/07/2026-1,78%-1,1965,7666,7463,6166,74494K574
16/07/2026-1,30%-0,8866,9567,8366,9567,83233K178
15/07/20261,24%0,8367,8367,1067,0567,8385K301
14/07/20260,06%0,0467,0066,9066,8867,1056K96
13/07/2026-0,06%-0,0466,9666,6566,5267,0098K128
10/07/20260,07%0,0567,0066,9566,7067,19154K343
09/07/20260,15%0,1066,9566,7066,4867,17195K185
08/07/2026-1,26%-0,8566,8567,8366,5267,8365K127
07/07/2026-0,18%-0,1267,7067,8267,0267,83105K229
06/07/20261,22%0,8267,8269,2067,2069,20189K322
03/07/2026-0,62%-0,4267,0067,8366,1767,83146K234
02/07/2026-0,58%-0,3967,4267,8166,7367,8278K318
01/07/2026-1,80%-1,2467,8168,2467,4568,56112K94
30/06/2026-0,06%-0,0469,0570,0069,0270,00208K138
29/06/20261,07%0,7369,0969,0567,2969,98275K246
26/06/20261,23%0,8368,3667,5367,5170,00844K249
25/06/20260,18%0,1267,5367,4166,0068,47261K313
24/06/20260,27%0,1867,4166,8866,7068,72299K812
23/06/2026-0,61%-0,4167,2368,0066,8868,0081K479
22/06/20260,80%0,5467,6467,0066,9869,00321K550
19/06/20260,33%0,2267,1067,0066,7067,77218K129
18/06/2026-1,28%-0,8766,8867,7466,8568,98271K354
17/06/20260,39%0,2667,7568,8366,1668,83728K231
16/06/2026-0,09%-0,0667,4966,9966,8067,84401K221
15/06/20260,81%0,5467,5566,9766,9767,99436K812
12/06/2026-2,16%-1,4867,0168,9866,9968,98377K208
11/06/20261,21%0,8268,4967,6066,5070,701M1.190
10/06/2026-1,48%-1,0267,6768,6767,2368,67301K142
09/06/2026-0,33%-0,2368,6969,4166,6269,41965K447
08/06/20260,23%0,1668,9268,7668,6272,00290K1.295
05/06/20260,16%0,1168,7668,6068,6069,9280K112
03/06/2026-2,49%-1,7568,6570,4468,6570,45422K207
02/06/20260,27%0,1970,4070,5270,0071,10269K372
01/06/2026-1,79%-1,2870,2171,4870,0171,48220K311
29/05/20261,63%1,1571,4970,9770,1571,49684K708
28/05/20261,06%0,7470,3469,6069,5270,86886K1.322
27/05/20261,37%0,9469,6069,3969,0170,421M745
26/05/2026-3,23%-2,2968,6672,0068,6272,892M3.813
25/05/2026-1,05%-0,7570,9571,1070,5172,17821K2.225
22/05/20260,36%0,2671,7072,0071,3672,97659K396
21/05/2026-0,57%-0,4171,4471,8571,0272,49593K2.190
20/05/20260,07%0,0571,8571,8071,4072,00178K108
19/05/2026-0,55%-0,4071,8072,8971,2572,89765K1.696
18/05/2026-0,29%-0,2172,2072,9772,1172,97271K143
15/05/20260,01%0,0172,4172,4072,2172,96222K461
14/05/2026-0,64%-0,4772,4072,9572,0772,95365K1.165
13/05/2026-0,29%-0,2172,8774,0071,8174,45848K347
12/05/2026-1,64%-1,2273,0874,9068,0774,90592K292
11/05/2026-0,38%-0,2874,3074,3074,1275,69250K184
08/05/20260,13%0,1074,5874,0074,0075,96555K387
07/05/20260,07%0,0574,4874,5074,3176,48763K146
06/05/20260,35%0,2674,4374,5074,0076,50789K464
05/05/2026-0,72%-0,5474,1774,7474,1774,74267K126
04/05/2026-1,06%-0,8074,7174,0074,0079,251M515
30/04/20260,61%0,4675,5175,8175,0676,70303K237
29/04/2026-0,23%-0,1775,0575,2074,8275,79329K664
28/04/20260,43%0,3275,2274,6174,3875,70471K299
27/04/2026-0,50%-0,3874,9075,2974,1475,79604K298
24/04/2026-0,29%-0,2275,2875,7975,2875,79127K100
23/04/2026-1,04%-0,7975,5076,9975,3476,99538K274
22/04/20260,53%0,4076,2975,0175,0176,83662K213
20/04/20260,52%0,3975,8975,5775,5776,70332K179
17/04/20260,13%0,1075,5075,5075,5076,70673K580
16/04/20260,36%0,2775,4075,8975,1377,80531K781
15/04/20260,43%0,3275,1375,5074,8575,55455K1.191
14/04/2026-0,12%-0,0974,8174,8074,8075,55364K183
13/04/2026-0,53%-0,4074,9075,3074,8075,30342K173
10/04/2026-0,20%-0,1575,3075,5575,1375,55164K882
09/04/20260,23%0,1775,4575,7575,3576,09368K469
08/04/2026-0,25%-0,1975,2875,3975,1775,75185K111
07/04/20260,25%0,1975,4775,5575,2875,55191K127
06/04/20260,12%0,0975,2875,2175,2075,71108K145
02/04/2026-0,28%-0,2175,1975,3075,1575,4077K76
01/04/2026-0,22%-0,1775,4076,3375,3076,3393K77
31/03/20260,25%0,1975,5775,4575,4575,85133K161
30/03/20260,15%0,1175,3875,2975,2775,65187K126
27/03/2026-0,24%-0,1875,2775,6775,2575,67137K597
26/03/2026-0,13%-0,1075,4575,6775,4075,67268K78
25/03/20260,17%0,1375,5575,6675,4275,67219K89
24/03/2026-0,05%-0,0475,4275,4775,3375,6182K63
23/03/2026-0,28%-0,2175,4675,6775,4475,67112K91
20/03/20260,23%0,1775,6775,5075,4775,9985K97
19/03/2026-0,64%-0,4975,5076,0075,4976,00283K125
18/03/2026-0,03%-0,0275,9975,7575,7576,71213K141
17/03/20260,00%0,0076,0176,8576,0176,85171K113
16/03/2026-0,46%-0,3576,0176,3376,0177,91273K196
13/03/2026-0,18%-0,1476,3676,9976,3576,99221K404
12/03/2026-0,33%-0,2576,5076,6576,2176,99263K178
11/03/2026-0,13%-0,1076,7576,8576,7476,99134K75
10/03/2026-0,21%-0,1676,8577,0176,6877,15177K124
09/03/2026-0,59%-0,4677,0177,4777,0178,19204K153
06/03/20260,31%0,2477,4777,0177,0177,50183K129
05/03/2026-0,35%-0,2777,2377,0177,0177,49204K1.003
04/03/2026-0,39%-0,3077,5077,8177,5078,07205K125
03/03/2026-1,89%-1,5077,8078,5077,8078,50443K953
02/03/2026-1,31%-1,0579,3078,7377,5079,30850K354
27/02/20260,80%0,6480,3579,8979,0080,351M362
26/02/20261,35%1,0679,7178,7578,6379,87306K123
25/02/20260,61%0,4878,6578,1774,2778,65595K248
24/02/2026-0,23%-0,1878,1777,8977,8978,56543K233
23/02/20260,80%0,6278,3577,9977,7678,75505K263
20/02/2026-0,49%-0,3877,7378,5077,5078,50385K278
19/02/2026-0,74%-0,5878,1178,9678,1178,97479K334
18/02/2026-0,63%-0,5078,6979,0078,5979,00327K256
13/02/20260,05%0,0479,1979,1879,0079,20238K288
12/02/2026-0,09%-0,0779,1579,5979,1479,59305K505
11/02/2026-0,21%-0,1779,2279,3979,2179,58499K272
10/02/20260,00%0,0079,3979,7079,3779,70532K168
09/02/2026-0,38%-0,3079,3979,6979,2379,69363K409
06/02/20260,24%0,1979,6979,9579,4579,95526K211
05/02/20260,38%0,3079,5079,3078,9579,57345K203
04/02/20260,19%0,1579,2079,3178,9279,31340K692
03/02/2026-0,14%-0,1179,0579,9678,9979,99460K383
02/02/2026-1,26%-1,0179,1680,0078,3480,00888K349
30/01/20261,07%0,8580,1779,3379,3380,28639K528
29/01/20260,41%0,3279,3279,5079,0579,50855K237
28/01/2026-0,14%-0,1179,0079,3878,7579,70774K332
27/01/20261,59%1,2479,1177,8777,8779,61663K799
26/01/20261,26%0,9777,8776,8976,1378,30875K340
23/01/20261,09%0,8376,9076,2576,0777,69731K809
22/01/20262,05%1,5376,0774,5574,5576,10635K708
21/01/20260,22%0,1674,5474,5174,0176,29774K2.055
20/01/20263,02%2,1874,3872,5172,5174,38407K621
19/01/2026--72,2072,7970,0273,50862K3.000


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar