Cotação atual, histórico e gráfico do papel: BMEB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/06/2026 | 0,02% | 0,01 | 50,81 | 50,90 | 50,80 | 52,00 | 383K | 44 |
| 24/06/2026 | 2,21% | 1,10 | 50,80 | 49,70 | 49,70 | 51,50 | 311K | 24 |
| 23/06/2026 | -2,93% | -1,50 | 49,70 | 52,24 | 49,61 | 52,80 | 1M | 159 |
| 22/06/2026 | -2,48% | -1,30 | 51,20 | 52,55 | 51,00 | 53,66 | 693K | 71 |
| 19/06/2026 | -0,30% | -0,16 | 52,50 | 52,66 | 52,48 | 56,77 | 344K | 45 |
| 18/06/2026 | -3,02% | -1,64 | 52,66 | 54,00 | 52,40 | 54,30 | 689K | 67 |
| 17/06/2026 | -0,89% | -0,49 | 54,30 | 54,79 | 52,80 | 55,00 | 1M | 56 |
| 16/06/2026 | -0,04% | -0,02 | 54,79 | 53,50 | 52,80 | 55,70 | 985K | 43 |
| 15/06/2026 | 2,26% | 1,21 | 54,81 | 55,50 | 53,50 | 56,00 | 239K | 23 |
| 12/06/2026 | -2,03% | -1,11 | 53,60 | 54,01 | 53,60 | 55,65 | 380K | 41 |
| 11/06/2026 | -3,19% | -1,80 | 54,71 | 56,22 | 54,70 | 56,22 | 294K | 28 |
| 10/06/2026 | -0,96% | -0,55 | 56,51 | 57,06 | 56,51 | 57,49 | 28K | 4 |
| 09/06/2026 | 0,46% | 0,26 | 57,06 | 58,05 | 57,02 | 59,00 | 197K | 17 |
| 08/06/2026 | -2,25% | -1,31 | 56,80 | 58,11 | 56,01 | 63,00 | 234K | 31 |
| 05/06/2026 | -3,15% | -1,89 | 58,11 | 58,31 | 57,56 | 59,19 | 372K | 39 |
| 03/06/2026 | -3,92% | -2,45 | 60,00 | 60,53 | 58,71 | 60,99 | 84K | 14 |
| 02/06/2026 | 6,75% | 3,95 | 62,45 | 58,50 | 58,50 | 62,45 | 128K | 20 |
| 01/06/2026 | -5,68% | -3,52 | 58,50 | 63,49 | 58,21 | 63,99 | 282K | 36 |
| 29/05/2026 | -3,09% | -1,98 | 62,02 | 64,95 | 62,02 | 64,95 | 265K | 36 |
| 28/05/2026 | 4,54% | 2,78 | 64,00 | 62,29 | 61,75 | 64,98 | 738K | 67 |
| 27/05/2026 | 3,55% | 2,10 | 61,22 | 60,99 | 60,70 | 63,00 | 724K | 58 |
| 26/05/2026 | -3,08% | -1,88 | 59,12 | 60,30 | 59,12 | 60,99 | 162K | 25 |
| 25/05/2026 | 6,89% | 3,93 | 61,00 | 58,16 | 57,41 | 61,98 | 806K | 67 |
| 22/05/2026 | -2,74% | -1,61 | 57,07 | 56,11 | 56,10 | 58,68 | 104K | 18 |
| 21/05/2026 | 4,77% | 2,67 | 58,68 | 55,00 | 55,00 | 58,68 | 75K | 13 |
| 20/05/2026 | 7,69% | 4,00 | 56,01 | 52,77 | 52,67 | 56,01 | 238K | 29 |
| 19/05/2026 | 0,02% | 0,01 | 52,01 | 52,00 | 51,63 | 53,39 | 764K | 125 |
| 18/05/2026 | -1,53% | -0,81 | 52,00 | 55,29 | 52,00 | 55,30 | 340K | 58 |
| 15/05/2026 | -1,66% | -0,89 | 52,81 | 53,60 | 51,60 | 53,60 | 196K | 25 |
| 14/05/2026 | 2,27% | 1,19 | 53,70 | 53,56 | 52,83 | 55,30 | 390K | 28 |
| 13/05/2026 | -4,53% | -2,49 | 52,51 | 55,00 | 52,51 | 59,00 | 295K | 45 |
| 12/05/2026 | 0,00% | 0,00 | 55,00 | 53,60 | 53,60 | 55,05 | 49K | 9 |
| 11/05/2026 | -0,05% | -0,03 | 55,00 | 56,02 | 54,39 | 58,99 | 227K | 26 |
| 08/05/2026 | -1,27% | -0,71 | 55,03 | 56,94 | 55,03 | 58,89 | 264K | 40 |
| 07/05/2026 | -4,18% | -2,43 | 55,74 | 58,50 | 55,74 | 58,50 | 409K | 50 |
| 06/05/2026 | -3,84% | -2,32 | 58,17 | 60,49 | 58,17 | 61,51 | 315K | 32 |
| 05/05/2026 | 6,23% | 3,55 | 60,49 | 56,80 | 56,50 | 61,00 | 1M | 56 |
| 04/05/2026 | -0,97% | -0,56 | 56,94 | 58,26 | 55,50 | 58,26 | 963K | 82 |
| 30/04/2026 | 0,14% | 0,08 | 57,50 | 57,70 | 57,32 | 59,50 | 940K | 71 |
| 29/04/2026 | -5,03% | -3,04 | 57,42 | 60,10 | 57,42 | 60,11 | 617K | 73 |
| 28/04/2026 | -2,48% | -1,54 | 60,46 | 62,47 | 60,45 | 62,47 | 305K | 41 |
| 27/04/2026 | 0,11% | 0,07 | 62,00 | 62,74 | 62,00 | 62,81 | 112K | 15 |
| 24/04/2026 | -0,59% | -0,37 | 61,93 | 62,30 | 61,22 | 62,48 | 118K | 17 |
| 23/04/2026 | 1,14% | 0,70 | 62,30 | 61,52 | 60,67 | 62,83 | 272K | 38 |
| 22/04/2026 | -0,98% | -0,61 | 61,60 | 61,53 | 61,32 | 62,80 | 322K | 30 |
| 20/04/2026 | -1,72% | -1,09 | 62,21 | 63,01 | 62,21 | 64,00 | 334K | 46 |
| 17/04/2026 | 0,65% | 0,41 | 63,30 | 62,99 | 62,98 | 64,43 | 507K | 51 |
| 16/04/2026 | -1,73% | -1,11 | 62,89 | 63,56 | 60,51 | 64,20 | 1M | 168 |
| 15/04/2026 | -0,54% | -0,35 | 64,00 | 64,40 | 63,51 | 64,99 | 552K | 81 |
| 14/04/2026 | -1,76% | -1,15 | 64,35 | 65,18 | 64,30 | 65,48 | 1M | 137 |
| 13/04/2026 | -0,76% | -0,50 | 65,50 | 65,57 | 64,52 | 65,80 | 738K | 86 |
| 10/04/2026 | -0,60% | -0,40 | 66,00 | 64,67 | 64,60 | 66,00 | 548K | 73 |
| 09/04/2026 | 3,17% | 2,04 | 66,40 | 64,27 | 62,84 | 66,40 | 729K | 93 |
| 08/04/2026 | -0,23% | -0,15 | 64,36 | 66,50 | 64,26 | 67,50 | 732K | 73 |
| 07/04/2026 | -1,13% | -0,74 | 64,51 | 64,89 | 64,03 | 65,27 | 550K | 75 |
| 06/04/2026 | -0,08% | -0,05 | 65,25 | 64,51 | 64,50 | 65,70 | 143K | 22 |
| 02/04/2026 | -0,31% | -0,20 | 65,30 | 63,72 | 63,72 | 65,30 | 143K | 12 |
| 01/04/2026 | 1,13% | 0,73 | 65,50 | 64,80 | 63,70 | 65,66 | 215K | 29 |
| 31/03/2026 | -0,35% | -0,23 | 64,77 | 65,50 | 64,41 | 66,24 | 248K | 25 |
| 30/03/2026 | 0,46% | 0,30 | 65,00 | 64,01 | 63,61 | 65,00 | 290K | 25 |
| 27/03/2026 | -1,87% | -1,23 | 64,70 | 64,99 | 64,57 | 67,50 | 409K | 46 |
| 26/03/2026 | -0,33% | -0,22 | 65,93 | 65,80 | 64,00 | 65,98 | 366K | 42 |
| 25/03/2026 | 0,59% | 0,39 | 66,15 | 66,90 | 65,50 | 67,00 | 266K | 34 |
| 24/03/2026 | -3,56% | -2,43 | 65,76 | 67,50 | 65,76 | 67,70 | 173K | 23 |
| 23/03/2026 | 3,33% | 2,20 | 68,19 | 66,00 | 65,09 | 69,87 | 724K | 73 |
| 20/03/2026 | -1,51% | -1,01 | 65,99 | 66,99 | 64,52 | 67,00 | 358K | 39 |
| 19/03/2026 | 2,29% | 1,50 | 67,00 | 65,01 | 62,80 | 67,00 | 254K | 29 |
| 18/03/2026 | -1,07% | -0,71 | 65,50 | 66,25 | 64,71 | 66,25 | 741K | 59 |
| 17/03/2026 | -6,20% | -4,38 | 66,21 | 69,65 | 65,00 | 69,66 | 924K | 117 |
| 16/03/2026 | -0,20% | -0,14 | 70,59 | 70,51 | 69,50 | 71,00 | 565K | 40 |
| 13/03/2026 | -3,04% | -2,22 | 70,73 | 72,46 | 68,46 | 73,90 | 1M | 119 |
| 12/03/2026 | -0,05% | -0,04 | 72,95 | 72,50 | 67,30 | 72,95 | 583K | 58 |
| 11/03/2026 | -2,55% | -1,91 | 72,99 | 73,54 | 71,70 | 73,54 | 2M | 135 |
| 10/03/2026 | 1,90% | 1,40 | 74,90 | 72,05 | 72,00 | 75,49 | 2M | 103 |
| 09/03/2026 | 1,52% | 1,10 | 73,50 | 71,09 | 71,09 | 73,64 | 307K | 21 |
| 06/03/2026 | -0,07% | -0,05 | 72,40 | 72,45 | 70,76 | 72,45 | 108K | 15 |
| 05/03/2026 | -1,37% | -1,01 | 72,45 | 72,50 | 69,00 | 73,00 | 136K | 19 |
| 04/03/2026 | 0,63% | 0,46 | 73,46 | 73,03 | 72,00 | 73,46 | 520K | 30 |
| 03/03/2026 | 1,69% | 1,21 | 73,00 | 69,50 | 66,06 | 73,00 | 347K | 33 |
| 02/03/2026 | -0,98% | -0,71 | 71,79 | 70,36 | 70,36 | 72,27 | 79K | 11 |
| 27/02/2026 | -0,68% | -0,50 | 72,50 | 73,00 | 72,18 | 73,25 | 314K | 40 |
| 26/02/2026 | -1,35% | -1,00 | 73,00 | 71,80 | 71,13 | 74,63 | 620K | 42 |
| 25/02/2026 | 10,28% | 6,90 | 74,00 | 68,93 | 68,93 | 74,74 | 2M | 79 |
| 24/02/2026 | 2,44% | 1,60 | 67,10 | 66,00 | 65,94 | 70,00 | 1M | 86 |
| 23/02/2026 | 8,34% | 5,04 | 65,50 | 60,99 | 60,99 | 66,00 | 508K | 49 |
| 20/02/2026 | 7,96% | 4,46 | 60,46 | 57,50 | 57,50 | 60,97 | 262K | 42 |
| 19/02/2026 | 1,78% | 0,98 | 56,00 | 56,00 | 54,50 | 58,00 | 648K | 53 |
| 18/02/2026 | -1,73% | -0,97 | 55,02 | 56,00 | 55,02 | 56,00 | 50K | 7 |
| 13/02/2026 | -1,77% | -1,01 | 55,99 | 57,00 | 54,90 | 57,00 | 138K | 18 |
| 12/02/2026 | -3,80% | -2,25 | 57,00 | 58,00 | 56,00 | 58,00 | 569K | 64 |
| 11/02/2026 | -2,87% | -1,75 | 59,25 | 59,61 | 59,00 | 61,00 | 499K | 46 |
| 10/02/2026 | 2,18% | 1,30 | 61,00 | 60,12 | 59,99 | 61,00 | 427K | 29 |
| 09/02/2026 | -2,93% | -1,80 | 59,70 | 60,00 | 59,66 | 60,99 | 72K | 9 |
| 06/02/2026 | 0,00% | 0,00 | 61,50 | 61,50 | 61,50 | 61,50 | 49K | 7 |
| 05/02/2026 | 1,07% | 0,65 | 61,50 | 61,50 | 61,50 | 63,25 | 31K | 5 |
| 04/02/2026 | -1,14% | -0,70 | 60,85 | 61,01 | 59,59 | 62,01 | 275K | 33 |
| 03/02/2026 | -1,50% | -0,94 | 61,55 | 61,00 | 61,00 | 62,50 | 241K | 25 |
| 02/02/2026 | 6,78% | 3,97 | 62,49 | 58,50 | 58,50 | 63,00 | 171K | 19 |
| 30/01/2026 | 4,50% | 2,52 | 58,52 | 55,19 | 55,19 | 60,00 | 94K | 15 |
| 29/01/2026 | 10,89% | 5,50 | 56,00 | 51,45 | 50,50 | 56,50 | 330K | 32 |
| 28/01/2026 | -3,44% | -1,80 | 50,50 | 51,80 | 50,20 | 51,99 | 194K | 29 |
| 27/01/2026 | 0,87% | 0,45 | 52,30 | 51,86 | 51,85 | 52,49 | 52K | 10 |
| 26/01/2026 | 3,10% | 1,56 | 51,85 | 51,00 | 50,62 | 52,00 | 31K | 6 |
| 23/01/2026 | 5,87% | 2,79 | 50,29 | 48,00 | 48,00 | 50,29 | 84K | 17 |
| 22/01/2026 | 1,17% | 0,55 | 47,50 | 47,50 | 46,00 | 48,00 | 98K | 21 |
| 21/01/2026 | -0,95% | -0,45 | 46,95 | 45,50 | 45,50 | 48,00 | 51K | 11 |
| 20/01/2026 | 0,85% | 0,40 | 47,40 | 46,20 | 46,20 | 47,50 | 47K | 10 |
| 19/01/2026 | -1,05% | -0,50 | 47,00 | 46,11 | 46,10 | 47,00 | 56K | 12 |
| 16/01/2026 | 2,30% | 1,07 | 47,50 | 48,00 | 47,50 | 48,00 | 24K | 4 |
| 15/01/2026 | 2,63% | 1,19 | 46,43 | 45,50 | 45,50 | 47,01 | 102K | 18 |
| 14/01/2026 | -3,79% | -1,78 | 45,24 | 47,20 | 45,24 | 47,20 | 103K | 19 |
| 13/01/2026 | -3,65% | -1,78 | 47,02 | 48,80 | 47,02 | 48,90 | 53K | 11 |
| 12/01/2026 | -0,41% | -0,20 | 48,80 | 48,01 | 48,01 | 50,10 | 158K | 26 |
| 09/01/2026 | -2,95% | -1,49 | 49,00 | 50,49 | 48,20 | 50,50 | 282K | 42 |
| 08/01/2026 | -0,02% | -0,01 | 50,49 | 50,50 | 47,00 | 50,70 | 248K | 48 |
| 07/01/2026 | -2,92% | -1,52 | 50,50 | 54,98 | 50,50 | 54,98 | 91K | 11 |
| 06/01/2026 | -10,50% | -6,10 | 52,02 | 53,99 | 52,00 | 53,99 | 84K | 8 |
| 05/01/2026 | -6,26% | -3,88 | 58,12 | 58,25 | 58,12 | 59,01 | 124K | 7 |
| 02/01/2026 | -10,79% | -7,50 | 62,00 | 67,15 | 62,00 | 67,15 | 45K | 6 |
| 30/12/2025 | -0,71% | -0,50 | 69,50 | 69,49 | 67,00 | 69,50 | 308K | 29 |
| 29/12/2025 | 1,04% | 0,72 | 70,00 | 67,00 | 66,70 | 70,00 | 363K | 41 |
| 26/12/2025 | 25,96% | 14,28 | 69,28 | 57,50 | 57,50 | 69,28 | 538K | 51 |
| 23/12/2025 | 0,00% | 0,00 | 55,00 | 53,00 | 53,00 | 55,00 | 314K | 9 |
| 22/12/2025 | 0,36% | 0,20 | 55,00 | 54,99 | 54,99 | 55,00 | 11K | 2 |
| 19/12/2025 | 1,48% | 0,80 | 54,80 | 54,79 | 54,79 | 54,80 | 82K | 7 |
| 18/12/2025 | 1,16% | 0,62 | 54,00 | 52,00 | 52,00 | 54,00 | 16K | 3 |
| 17/12/2025 | 3,05% | 1,58 | 53,38 | 53,38 | 53,38 | 53,38 | 5K | 1 |
| 16/12/2025 | 0,00% | 0,00 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
| 15/12/2025 | -0,38% | -0,20 | 51,80 | 51,80 | 51,80 | 51,80 | 5K | 1 |
| 12/12/2025 | 4,00% | 2,00 | 52,00 | 51,00 | 51,00 | 52,00 | 26K | 2 |
| 11/12/2025 | -0,40% | -0,20 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 3 |
| 08/12/2025 | 0,42% | 0,21 | 50,20 | 49,99 | 49,99 | 50,20 | 265K | 7 |
| 05/12/2025 | -0,02% | -0,01 | 49,99 | 49,99 | 49,99 | 49,99 | 15K | 2 |
| 04/12/2025 | - | - | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 3 |
Date,Open,High,Low,Close,Volume
25-Jun-26,50.90,52.00,50.80,50.81,383048
24-Jun-26,49.70,51.50,49.70,50.80,310846
23-Jun-26,52.24,52.80,49.61,49.70,1380509
22-Jun-26,52.55,53.66,51.00,51.20,692803
19-Jun-26,52.66,56.77,52.48,52.50,343664
18-Jun-26,54.00,54.30,52.40,52.66,689050
17-Jun-26,54.79,55.00,52.80,54.30,1085831
16-Jun-26,53.50,55.70,52.80,54.79,984731
15-Jun-26,55.50,56.00,53.50,54.81,238871
12-Jun-26,54.01,55.65,53.60,53.60,380312
11-Jun-26,56.22,56.22,54.70,54.71,294070
10-Jun-26,57.06,57.49,56.51,56.51,28463
09-Jun-26,58.05,59.00,57.02,57.06,197307
08-Jun-26,58.11,63.00,56.01,56.80,233531
05-Jun-26,58.31,59.19,57.56,58.11,372386
03-Jun-26,60.53,60.99,58.71,60.00,84113
02-Jun-26,58.50,62.45,58.50,62.45,127831
01-Jun-26,63.49,63.99,58.21,58.50,282318
29-May-26,64.95,64.95,62.02,62.02,264847
28-May-26,62.29,64.98,61.75,64.00,738233
27-May-26,60.99,63.00,60.70,61.22,724228
26-May-26,60.30,60.99,59.12,59.12,161849
25-May-26,58.16,61.98,57.41,61.00,806054
22-May-26,56.11,58.68,56.10,57.07,103956
21-May-26,55.00,58.68,55.00,58.68,74730
20-May-26,52.77,56.01,52.67,56.01,237658
19-May-26,52.00,53.39,51.63,52.01,764343
18-May-26,55.29,55.30,52.00,52.00,339754
15-May-26,53.60,53.60,51.60,52.81,195657
14-May-26,53.56,55.30,52.83,53.70,390227
13-May-26,55.00,59.00,52.51,52.51,294686
12-May-26,53.60,55.05,53.60,55.00,49348
11-May-26,56.02,58.99,54.39,55.00,226977
08-May-26,56.94,58.89,55.03,55.03,264406
07-May-26,58.50,58.50,55.74,55.74,408805
06-May-26,60.49,61.51,58.17,58.17,314837
05-May-26,56.80,61.00,56.50,60.49,1032507
04-May-26,58.26,58.26,55.50,56.94,962651
30-Apr-26,57.70,59.50,57.32,57.50,940461
29-Apr-26,60.10,60.11,57.42,57.42,616769
28-Apr-26,62.47,62.47,60.45,60.46,305119
27-Apr-26,62.74,62.81,62.00,62.00,112354
24-Apr-26,62.30,62.48,61.22,61.93,117656
23-Apr-26,61.52,62.83,60.67,62.30,271801
22-Apr-26,61.53,62.80,61.32,61.60,321779
20-Apr-26,63.01,64.00,62.21,62.21,333600
17-Apr-26,62.99,64.43,62.98,63.30,507246
16-Apr-26,63.56,64.20,60.51,62.89,1294601
15-Apr-26,64.40,64.99,63.51,64.00,551899
14-Apr-26,65.18,65.48,64.30,64.35,1215302
13-Apr-26,65.57,65.80,64.52,65.50,738009
10-Apr-26,64.67,66.00,64.60,66.00,548167
09-Apr-26,64.27,66.40,62.84,66.40,729283
08-Apr-26,66.50,67.50,64.26,64.36,732498
07-Apr-26,64.89,65.27,64.03,64.51,550432
06-Apr-26,64.51,65.70,64.50,65.25,143142
02-Apr-26,63.72,65.30,63.72,65.30,142811
01-Apr-26,64.80,65.66,63.70,65.50,214795
31-Mar-26,65.50,66.24,64.41,64.77,247928
30-Mar-26,64.01,65.00,63.61,65.00,290332
27-Mar-26,64.99,67.50,64.57,64.70,409488
26-Mar-26,65.80,65.98,64.00,65.93,366312
25-Mar-26,66.90,67.00,65.50,66.15,265619
24-Mar-26,67.50,67.70,65.76,65.76,172681
23-Mar-26,66.00,69.87,65.09,68.19,723931
20-Mar-26,66.99,67.00,64.52,65.99,357777
19-Mar-26,65.01,67.00,62.80,67.00,253831
18-Mar-26,66.25,66.25,64.71,65.50,740800
17-Mar-26,69.65,69.66,65.00,66.21,923851
16-Mar-26,70.51,71.00,69.50,70.59,565157
13-Mar-26,72.46,73.90,68.46,70.73,1166192
12-Mar-26,72.50,72.95,67.30,72.95,582960
11-Mar-26,73.54,73.54,71.70,72.99,1549438
10-Mar-26,72.05,75.49,72.00,74.90,1808368
09-Mar-26,71.09,73.64,71.09,73.50,307149
06-Mar-26,72.45,72.45,70.76,72.40,108199
05-Mar-26,72.50,73.00,69.00,72.45,136126
04-Mar-26,73.03,73.46,72.00,73.46,520027
03-Mar-26,69.50,73.00,66.06,73.00,346722
02-Mar-26,70.36,72.27,70.36,71.79,78715
27-Feb-26,73.00,73.25,72.18,72.50,313658
26-Feb-26,71.80,74.63,71.13,73.00,619828
25-Feb-26,68.93,74.74,68.93,74.00,1660471
24-Feb-26,66.00,70.00,65.94,67.10,1074687
23-Feb-26,60.99,66.00,60.99,65.50,508022
20-Feb-26,57.50,60.97,57.50,60.46,261675
19-Feb-26,56.00,58.00,54.50,56.00,648197
18-Feb-26,56.00,56.00,55.02,55.02,50277
13-Feb-26,57.00,57.00,54.90,55.99,138098
12-Feb-26,58.00,58.00,56.00,57.00,569168
11-Feb-26,59.61,61.00,59.00,59.25,498743
10-Feb-26,60.12,61.00,59.99,61.00,426662
09-Feb-26,60.00,60.99,59.66,59.70,71795
06-Feb-26,61.50,61.50,61.50,61.50,49200
05-Feb-26,61.50,63.25,61.50,61.50,31145
04-Feb-26,61.01,62.01,59.59,60.85,275460
03-Feb-26,61.00,62.50,61.00,61.55,240842
02-Feb-26,58.50,63.00,58.50,62.49,170563
30-Jan-26,55.19,60.00,55.19,58.52,93796
29-Jan-26,51.45,56.50,50.50,56.00,329592
28-Jan-26,51.80,51.99,50.20,50.50,193583
27-Jan-26,51.86,52.49,51.85,52.30,52175
26-Jan-26,51.00,52.00,50.62,51.85,30710
23-Jan-26,48.00,50.29,48.00,50.29,83718
22-Jan-26,47.50,48.00,46.00,47.50,98141
21-Jan-26,45.50,48.00,45.50,46.95,51190
20-Jan-26,46.20,47.50,46.20,47.40,46665
19-Jan-26,46.11,47.00,46.10,47.00,56166
16-Jan-26,48.00,48.00,47.50,47.50,23901
15-Jan-26,45.50,47.01,45.50,46.43,101978
14-Jan-26,47.20,47.20,45.24,45.24,102915
13-Jan-26,48.80,48.90,47.02,47.02,52890
12-Jan-26,48.01,50.10,48.01,48.80,157601
09-Jan-26,50.49,50.50,48.20,49.00,282133
08-Jan-26,50.50,50.70,47.00,50.49,248309
07-Jan-26,54.98,54.98,50.50,50.50,91129
06-Jan-26,53.99,53.99,52.00,52.02,83672
05-Jan-26,58.25,59.01,58.12,58.12,123663
02-Jan-26,67.15,67.15,62.00,62.00,44514
30-Dec-25,69.49,69.50,67.00,69.50,308351
29-Dec-25,67.00,70.00,66.70,70.00,363303
26-Dec-25,57.50,69.28,57.50,69.28,537711
23-Dec-25,53.00,55.00,53.00,55.00,314499
22-Dec-25,54.99,55.00,54.99,55.00,10999
19-Dec-25,54.79,54.80,54.79,54.80,82198
18-Dec-25,52.00,54.00,52.00,54.00,16000
17-Dec-25,53.38,53.38,53.38,53.38,5338
16-Dec-25,51.80,51.80,51.80,51.80,5180
15-Dec-25,51.80,51.80,51.80,51.80,5180
12-Dec-25,51.00,52.00,51.00,52.00,25800
11-Dec-25,50.00,50.00,50.00,50.00,50000
08-Dec-25,49.99,50.20,49.99,50.20,265060
05-Dec-25,49.99,49.99,49.99,49.99,14997
04-Dec-25,50.00,50.00,50.00,50.00,25000
*exoneração de responsabilidade e termos de uso