Cotação atual, histórico e gráfico do papel: CASH3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2026 | 1,87% | 0,07 | 3,82 | 3,65 | 3,53 | 3,82 | 8M | 3.825 |
| 01/04/2026 | 2,18% | 0,08 | 3,75 | 3,67 | 3,67 | 3,78 | 4M | 2.414 |
| 31/03/2026 | 3,09% | 0,11 | 3,67 | 3,53 | 3,53 | 3,75 | 8M | 3.411 |
| 30/03/2026 | 0,28% | 0,01 | 3,56 | 3,57 | 3,48 | 3,59 | 3M | 2.169 |
| 27/03/2026 | -2,47% | -0,09 | 3,55 | 3,59 | 3,44 | 3,60 | 7M | 3.986 |
| 26/03/2026 | -3,19% | -0,12 | 3,64 | 3,67 | 3,59 | 3,74 | 8M | 3.663 |
| 25/03/2026 | 1,35% | 0,05 | 3,76 | 3,76 | 3,68 | 3,79 | 6M | 3.487 |
|
| 24/03/2026 | -4,38% | -0,17 | 3,71 | 3,77 | 3,63 | 3,83 | 8M | 3.602 |
| 23/03/2026 | 9,30% | 0,33 | 3,88 | 3,60 | 3,52 | 3,89 | 11M | 2.948 |
| 20/03/2026 | -1,93% | -0,07 | 3,55 | 3,62 | 3,45 | 3,78 | 13M | 3.796 |
| 19/03/2026 | 11,73% | 0,38 | 3,62 | 3,28 | 3,21 | 3,71 | 21M | 4.364 |
| 18/03/2026 | -2,41% | -0,08 | 3,24 | 3,30 | 3,24 | 3,33 | 6M | 1.208 |
| 17/03/2026 | -0,60% | -0,02 | 3,32 | 3,37 | 3,31 | 3,40 | 4M | 1.788 |
| 16/03/2026 | 2,45% | 0,08 | 3,34 | 3,33 | 3,33 | 3,58 | 5M | 1.386 |
| 13/03/2026 | 0,31% | 0,01 | 3,26 | 3,34 | 3,25 | 3,40 | 4M | 2.042 |
| 12/03/2026 | -6,07% | -0,21 | 3,25 | 3,43 | 3,25 | 3,43 | 6M | 1.640 |
| 11/03/2026 | -0,29% | -0,01 | 3,46 | 3,48 | 3,38 | 3,52 | 4M | 1.438 |
| 10/03/2026 | 0,58% | 0,02 | 3,47 | 3,49 | 3,42 | 3,52 | 4M | 1.361 |
| 09/03/2026 | 3,60% | 0,12 | 3,45 | 3,35 | 3,26 | 3,47 | 7M | 4.213 |
| 06/03/2026 | -4,31% | -0,15 | 3,33 | 3,50 | 3,31 | 3,50 | 7M | 4.189 |
| 05/03/2026 | -3,06% | -0,11 | 3,48 | 3,59 | 3,41 | 3,64 | 5M | 2.801 |
| 04/03/2026 | 4,97% | 0,17 | 3,59 | 3,50 | 3,47 | 3,68 | 11M | 3.170 |
| 03/03/2026 | -3,39% | -0,12 | 3,42 | 3,47 | 3,35 | 3,48 | 7M | 2.009 |
| 02/03/2026 | 2,61% | 0,09 | 3,54 | 3,40 | 3,35 | 3,54 | 5M | 1.933 |
| 27/02/2026 | -3,63% | -0,13 | 3,45 | 3,51 | 3,38 | 3,54 | 7M | 1.974 |
| 26/02/2026 | -1,10% | -0,04 | 3,58 | 3,60 | 3,46 | 3,69 | 5M | 1.354 |
| 25/02/2026 | 1,97% | 0,07 | 3,62 | 3,56 | 3,55 | 3,68 | 7M | 1.778 |
| 24/02/2026 | 1,43% | 0,05 | 3,55 | 3,45 | 3,40 | 3,56 | 4M | 1.494 |
| 23/02/2026 | -0,57% | -0,02 | 3,50 | 3,50 | 3,45 | 3,53 | 3M | 1.516 |
| 20/02/2026 | 1,15% | 0,04 | 3,52 | 3,46 | 3,38 | 3,52 | 5M | 2.047 |
| 19/02/2026 | 0,00% | 0,00 | 3,48 | 3,49 | 3,40 | 3,50 | 3M | 1.309 |
| 18/02/2026 | -0,57% | -0,02 | 3,48 | 3,51 | 3,41 | 3,59 | 3M | 2.254 |
| 13/02/2026 | 5,11% | 0,17 | 3,50 | 3,35 | 3,31 | 3,53 | 8M | 2.643 |
| 12/02/2026 | -2,06% | -0,07 | 3,33 | 3,45 | 3,32 | 3,47 | 5M | 2.083 |
| 11/02/2026 | -2,30% | -0,08 | 3,40 | 3,48 | 3,39 | 3,56 | 5M | 2.298 |
| 10/02/2026 | 0,58% | 0,02 | 3,48 | 3,41 | 3,41 | 3,68 | 8M | 3.070 |
| 09/02/2026 | -1,70% | -0,06 | 3,46 | 3,55 | 3,40 | 3,57 | 5M | 2.339 |
| 06/02/2026 | 4,45% | 0,15 | 3,52 | 3,46 | 3,38 | 3,53 | 10M | 2.653 |
| 05/02/2026 | -5,60% | -0,20 | 3,37 | 3,55 | 3,36 | 3,56 | 11M | 4.119 |
| 04/02/2026 | -4,03% | -0,15 | 3,57 | 3,72 | 3,55 | 3,75 | 10M | 4.148 |
| 03/02/2026 | -1,06% | -0,04 | 3,72 | 3,78 | 3,70 | 3,84 | 8M | 3.300 |
| 02/02/2026 | -5,29% | -0,21 | 3,76 | 3,87 | 3,75 | 3,87 | 10M | 2.716 |
| 30/01/2026 | 0,76% | 0,03 | 3,97 | 3,92 | 3,85 | 4,00 | 7M | 2.070 |
| 29/01/2026 | -4,83% | -0,20 | 3,94 | 4,14 | 3,93 | 4,16 | 7M | 1.708 |
| 28/01/2026 | 0,00% | 0,00 | 4,14 | 4,14 | 4,08 | 4,21 | 4M | 1.732 |
| 27/01/2026 | 0,24% | 0,01 | 4,14 | 4,15 | 4,13 | 4,24 | 7M | 1.609 |
| 26/01/2026 | 0,24% | 0,01 | 4,13 | 4,06 | 3,99 | 4,13 | 6M | 1.833 |
| 23/01/2026 | 3,52% | 0,14 | 4,12 | 3,99 | 3,97 | 4,12 | 4M | 1.122 |
| 22/01/2026 | 0,00% | 0,00 | 3,98 | 4,00 | 3,98 | 4,11 | 5M | 1.631 |
| 21/01/2026 | 1,79% | 0,07 | 3,98 | 3,94 | 3,92 | 4,02 | 5M | 2.143 |
| 20/01/2026 | -1,01% | -0,04 | 3,91 | 3,95 | 3,89 | 3,97 | 6M | 1.559 |
| 19/01/2026 | -6,40% | -0,27 | 3,95 | 4,13 | 3,95 | 4,16 | 6M | 1.901 |
| 16/01/2026 | -1,63% | -0,07 | 4,22 | 4,29 | 4,14 | 4,29 | 6M | 3.437 |
| 15/01/2026 | -4,24% | -0,19 | 4,29 | 4,50 | 4,20 | 4,55 | 11M | 2.568 |
| 14/01/2026 | 8,74% | 0,36 | 4,48 | 4,14 | 4,14 | 4,52 | 17M | 6.525 |
| 13/01/2026 | 0,24% | 0,01 | 4,12 | 4,11 | 4,04 | 4,12 | 4M | 1.170 |
| 12/01/2026 | 3,79% | 0,15 | 4,11 | 3,98 | 3,92 | 4,15 | 8M | 2.680 |
| 09/01/2026 | -1,49% | -0,06 | 3,96 | 4,00 | 3,96 | 4,04 | 3M | 995 |
| 08/01/2026 | -1,23% | -0,05 | 4,02 | 4,02 | 3,95 | 4,06 | 5M | 2.584 |
| 07/01/2026 | -0,73% | -0,03 | 4,07 | 4,00 | 3,92 | 4,12 | 7M | 2.168 |
| 06/01/2026 | -0,73% | -0,03 | 4,10 | 4,13 | 4,00 | 4,18 | 5M | 1.995 |
| 05/01/2026 | 7,83% | 0,30 | 4,13 | 3,85 | 3,82 | 4,19 | 14M | 4.136 |
| 02/01/2026 | -1,79% | -0,07 | 3,83 | 3,94 | 3,76 | 3,94 | 8M | 6.293 |
| 30/12/2025 | -1,52% | -0,06 | 3,90 | 3,98 | 3,83 | 4,01 | 19M | 5.077 |
| 29/12/2025 | -1,74% | -0,07 | 3,96 | 4,00 | 3,96 | 4,02 | 2M | 863 |
| 26/12/2025 | 1,51% | 0,06 | 4,03 | 4,00 | 3,97 | 4,03 | 3M | 1.034 |
| 23/12/2025 | 0,25% | 0,01 | 3,97 | 3,97 | 3,97 | 4,02 | 2M | 1.511 |
| 22/12/2025 | -1,25% | -0,05 | 3,96 | 4,04 | 3,94 | 4,04 | 5M | 2.506 |
| 19/12/2025 | 3,62% | 0,14 | 4,01 | 3,90 | 3,86 | 4,05 | 5M | 2.095 |
| 18/12/2025 | 0,00% | 0,00 | 3,87 | 3,88 | 3,86 | 3,96 | 5M | 1.989 |
| 17/12/2025 | -0,26% | -0,01 | 3,87 | 3,85 | 3,81 | 3,93 | 4M | 1.949 |
| 16/12/2025 | -0,77% | -0,03 | 3,88 | 3,91 | 3,75 | 3,91 | 7M | 3.138 |
| 15/12/2025 | -1,26% | -0,05 | 3,91 | 3,98 | 3,88 | 4,02 | 5M | 1.387 |
| 12/12/2025 | -1,25% | -0,05 | 3,96 | 3,98 | 3,93 | 4,13 | 5M | 2.198 |
| 11/12/2025 | -0,25% | -0,01 | 4,01 | 3,95 | 3,93 | 4,02 | 3M | 1.399 |
| 10/12/2025 | -0,50% | -0,02 | 4,02 | 4,01 | 3,98 | 4,06 | 3M | 1.893 |
| 09/12/2025 | 3,86% | 0,15 | 4,04 | 3,89 | 3,83 | 4,06 | 16M | 1.921 |
| 08/12/2025 | -0,51% | -0,02 | 3,89 | 3,95 | 3,88 | 3,99 | 3M | 1.517 |
| 05/12/2025 | -4,87% | -0,20 | 3,91 | 4,08 | 3,83 | 4,10 | 8M | 3.315 |
| 04/12/2025 | -0,72% | -0,03 | 4,11 | 4,13 | 4,07 | 4,16 | 3M | 1.788 |
| 03/12/2025 | 1,22% | 0,05 | 4,14 | 4,06 | 4,02 | 4,20 | 10M | 3.860 |
| 02/12/2025 | 4,87% | 0,19 | 4,09 | 3,92 | 3,90 | 4,12 | 9M | 2.924 |
| 01/12/2025 | -3,23% | -0,13 | 3,90 | 3,90 | 3,81 | 3,93 | 8M | 2.505 |
| 28/11/2025 | 0,50% | 0,02 | 4,03 | 4,02 | 3,99 | 4,06 | 3M | 941 |
| 27/11/2025 | 1,26% | 0,05 | 4,01 | 4,00 | 3,95 | 4,07 | 4M | 1.211 |
| 26/11/2025 | 3,12% | 0,12 | 3,96 | 3,81 | 3,81 | 3,98 | 9M | 2.481 |
| 25/11/2025 | 0,00% | 0,00 | 3,84 | 3,83 | 3,80 | 3,90 | 5M | 2.452 |
| 24/11/2025 | 4,63% | 0,17 | 3,84 | 3,71 | 3,69 | 3,87 | 9M | 4.305 |
| 21/11/2025 | -4,43% | -0,17 | 3,67 | 3,74 | 3,64 | 3,78 | 13M | 6.947 |
| 19/11/2025 | -2,04% | -0,08 | 3,84 | 3,91 | 3,83 | 3,93 | 8M | 3.250 |
| 18/11/2025 | 0,51% | 0,02 | 3,92 | 3,86 | 3,83 | 3,95 | 9M | 2.963 |
| 17/11/2025 | -2,99% | -0,12 | 3,90 | 3,99 | 3,87 | 4,02 | 17M | 3.732 |
| 14/11/2025 | -1,95% | -0,08 | 4,02 | 4,05 | 3,93 | 4,12 | 13M | 4.852 |
| 13/11/2025 | -3,76% | -0,16 | 4,10 | 4,22 | 4,06 | 4,30 | 9M | 3.144 |
| 12/11/2025 | -3,84% | -0,17 | 4,26 | 4,46 | 4,24 | 4,46 | 9M | 3.020 |
| 11/11/2025 | -1,56% | -0,07 | 4,43 | 4,44 | 4,41 | 4,65 | 14M | 3.938 |
| 10/11/2025 | 1,35% | 0,06 | 4,50 | 4,58 | 4,43 | 4,58 | 6M | 2.727 |
| 07/11/2025 | -2,20% | -0,10 | 4,44 | 4,49 | 4,33 | 4,60 | 12M | 3.307 |
| 06/11/2025 | -0,22% | -0,01 | 4,54 | 4,77 | 4,44 | 4,77 | 28M | 6.986 |
| 05/11/2025 | 6,31% | 0,27 | 4,55 | 4,25 | 4,25 | 4,57 | 15M | 3.740 |
| 04/11/2025 | -1,15% | -0,05 | 4,28 | 4,25 | 4,20 | 4,39 | 9M | 2.310 |
| 03/11/2025 | -3,13% | -0,14 | 4,33 | 4,43 | 4,29 | 4,44 | 9M | 3.374 |
| 31/10/2025 | -2,19% | -0,10 | 4,47 | 4,57 | 4,45 | 4,62 | 11M | 4.004 |
| 30/10/2025 | -1,30% | -0,06 | 4,57 | 4,54 | 4,52 | 4,70 | 10M | 1.861 |
| 29/10/2025 | -1,49% | -0,07 | 4,63 | 4,70 | 4,53 | 4,73 | 10M | 3.620 |
| 28/10/2025 | -3,09% | -0,15 | 4,70 | 4,80 | 4,57 | 4,81 | 21M | 5.225 |
| 27/10/2025 | 4,30% | 0,20 | 4,85 | 4,91 | 4,81 | 5,15 | 21M | 4.128 |
| 24/10/2025 | 4,03% | 0,18 | 4,65 | 4,45 | 4,45 | 4,76 | 13M | 2.993 |
| 23/10/2025 | 3,00% | 0,13 | 4,47 | 4,35 | 4,35 | 4,49 | 7M | 2.663 |
| 22/10/2025 | -2,91% | -0,13 | 4,34 | 4,45 | 4,29 | 4,47 | 8M | 1.734 |
| 21/10/2025 | 0,22% | 0,01 | 4,47 | 4,48 | 4,40 | 4,51 | 5M | 2.412 |
| 20/10/2025 | -2,83% | -0,13 | 4,46 | 4,60 | 4,45 | 4,75 | 12M | 3.343 |
| 17/10/2025 | 2,00% | 0,09 | 4,59 | 4,39 | 4,35 | 4,59 | 14M | 5.913 |
| 16/10/2025 | 0,22% | 0,01 | 4,50 | 4,42 | 4,42 | 4,66 | 12M | 3.078 |
| 15/10/2025 | 1,58% | 0,07 | 4,49 | 4,37 | 4,35 | 4,50 | 8M | 5.068 |
| 14/10/2025 | 0,68% | 0,03 | 4,42 | 4,34 | 4,20 | 4,47 | 12M | 6.633 |
| 13/10/2025 | 3,05% | 0,13 | 4,39 | 4,32 | 4,17 | 4,41 | 11M | 3.635 |
| 10/10/2025 | -2,29% | -0,10 | 4,26 | 4,32 | 4,20 | 4,38 | 10M | 3.064 |
| 09/10/2025 | -1,13% | -0,05 | 4,36 | 4,39 | 4,32 | 4,51 | 12M | 5.358 |
| 08/10/2025 | 4,01% | 0,17 | 4,41 | 4,47 | 4,38 | 4,57 | 26M | 7.598 |
| 07/10/2025 | 0,47% | 0,02 | 4,24 | 4,20 | 4,10 | 4,29 | 15M | 4.028 |
| 06/10/2025 | 2,43% | 0,10 | 4,22 | 4,14 | 4,12 | 4,28 | 13M | 3.661 |
| 03/10/2025 | 3,26% | 0,13 | 4,12 | 4,02 | 3,97 | 4,20 | 13M | 6.181 |
| 02/10/2025 | -3,16% | -0,13 | 3,99 | 4,22 | 3,95 | 4,29 | 20M | 4.762 |
| 01/10/2025 | 0,73% | 0,03 | 4,12 | 4,12 | 4,09 | 4,25 | 16M | 5.893 |
| 30/09/2025 | -0,49% | -0,02 | 4,09 | 4,07 | 4,00 | 4,13 | 8M | 1.910 |
| 29/09/2025 | 2,75% | 0,11 | 4,11 | 4,04 | 4,00 | 4,25 | 12M | 5.405 |
| 26/09/2025 | 2,30% | 0,09 | 4,00 | 3,94 | 3,91 | 4,02 | 4M | 1.834 |
| 25/09/2025 | -5,78% | -0,24 | 3,91 | 4,10 | 3,88 | 4,10 | 11M | 2.552 |
| 24/09/2025 | 0,73% | 0,03 | 4,15 | 4,09 | 4,06 | 4,18 | 7M | 3.328 |
| 23/09/2025 | 0,49% | 0,02 | 4,12 | 4,09 | 4,06 | 4,19 | 10M | 3.667 |
| 22/09/2025 | -2,61% | -0,11 | 4,10 | 4,15 | 3,97 | 4,16 | 14M | 5.269 |
| 19/09/2025 | -3,66% | -0,16 | 4,21 | 4,38 | 4,18 | 4,38 | 8M | 2.831 |
| 18/09/2025 | 0,69% | 0,03 | 4,37 | 4,40 | 4,32 | 4,43 | 9M | 3.334 |
| 17/09/2025 | -0,46% | -0,02 | 4,34 | 4,37 | 4,26 | 4,40 | 15M | 4.493 |
| 16/09/2025 | -1,80% | -0,08 | 4,36 | 4,46 | 4,33 | 4,51 | 17M | 3.854 |
| 15/09/2025 | -3,06% | -0,14 | 4,44 | 4,58 | 4,42 | 4,60 | 11M | 3.327 |
| 12/09/2025 | -1,08% | -0,05 | 4,58 | 4,61 | 4,56 | 4,69 | 13M | 2.442 |
| 11/09/2025 | -0,43% | -0,02 | 4,63 | 4,70 | 4,45 | 4,75 | 18M | 5.275 |
| 10/09/2025 | -1,48% | -0,07 | 4,65 | 4,74 | 4,65 | 5,05 | 17M | 4.780 |
| 09/09/2025 | -2,07% | -0,10 | 4,72 | 4,78 | 4,69 | 4,80 | 7M | 2.352 |
| 08/09/2025 | 2,12% | 0,10 | 4,82 | 4,70 | 4,59 | 4,94 | 10M | 3.250 |
| 05/09/2025 | 2,61% | 0,12 | 4,72 | 4,69 | 4,63 | 4,87 | 12M | 3.793 |
| 04/09/2025 | 0,88% | 0,04 | 4,60 | 4,69 | 4,49 | 4,72 | 6M | 2.096 |
| 03/09/2025 | -2,15% | -0,10 | 4,56 | 4,69 | 4,54 | 4,69 | 7M | 3.117 |
| 02/09/2025 | -0,21% | -0,01 | 4,66 | 4,65 | 4,61 | 4,81 | 7M | 2.644 |
| 01/09/2025 | -1,06% | -0,05 | 4,67 | 4,75 | 4,66 | 4,78 | 4M | 1.594 |
| 29/08/2025 | -2,88% | -0,14 | 4,72 | 4,80 | 4,72 | 4,85 | 7M | 3.035 |
| 28/08/2025 | 1,46% | 0,07 | 4,86 | 4,87 | 4,81 | 4,93 | 8M | 2.240 |
| 27/08/2025 | -1,84% | -0,09 | 4,79 | 4,91 | 4,78 | 4,95 | 7M | 3.401 |
| 26/08/2025 | 0,62% | 0,03 | 4,88 | 4,83 | 4,77 | 4,89 | 7M | 2.888 |
| 25/08/2025 | -4,90% | -0,25 | 4,85 | 5,01 | 4,84 | 5,04 | 10M | 3.157 |
| 22/08/2025 | 4,08% | 0,20 | 5,10 | 4,88 | 4,88 | 5,20 | 10M | 4.034 |
| 21/08/2025 | 0,00% | 0,00 | 4,90 | 4,86 | 4,82 | 4,95 | 5M | 2.297 |
| 20/08/2025 | -4,11% | -0,21 | 4,90 | 5,13 | 4,77 | 5,15 | 16M | 4.668 |
| 19/08/2025 | -7,09% | -0,39 | 5,11 | 5,38 | 5,08 | 5,43 | 11M | 3.356 |
| 18/08/2025 | 1,48% | 0,08 | 5,50 | 5,41 | 5,26 | 5,54 | 10M | 3.128 |
| 15/08/2025 | -3,21% | -0,18 | 5,42 | 5,75 | 5,38 | 5,75 | 14M | 3.424 |
| 14/08/2025 | -3,95% | -0,23 | 5,60 | 5,72 | 5,53 | 5,75 | 15M | 3.831 |
| 13/08/2025 | 4,67% | 0,26 | 5,83 | 5,65 | 5,56 | 6,08 | 23M | 7.982 |
| 12/08/2025 | -0,18% | -0,01 | 5,57 | 5,57 | 5,48 | 5,65 | 9M | 2.254 |
| 11/08/2025 | 2,39% | 0,13 | 5,58 | 5,56 | 5,53 | 5,74 | 13M | 3.585 |
| 08/08/2025 | -10,21% | -0,62 | 5,45 | 6,20 | 5,36 | 6,20 | 29M | 6.360 |
| 07/08/2025 | 8,01% | 0,45 | 6,07 | 5,69 | 5,62 | 6,13 | 20M | 4.284 |
| 06/08/2025 | 3,50% | 0,19 | 5,62 | 5,40 | 5,40 | 5,80 | 11M | 2.949 |
| 05/08/2025 | -1,63% | -0,09 | 5,43 | 5,46 | 5,32 | 5,52 | 8M | 4.204 |
| 04/08/2025 | 0,73% | 0,04 | 5,52 | 5,53 | 5,42 | 5,60 | 11M | 3.570 |
| 01/08/2025 | -3,52% | -0,20 | 5,48 | 5,62 | 5,44 | 5,76 | 15M | 4.597 |
| 31/07/2025 | -0,87% | -0,05 | 5,68 | 5,70 | 5,59 | 5,73 | 9M | 2.960 |
| 30/07/2025 | -1,55% | -0,09 | 5,73 | 5,76 | 5,62 | 5,97 | 16M | 4.371 |
| 29/07/2025 | -5,52% | -0,34 | 5,82 | 6,25 | 5,74 | 6,27 | 18M | 4.668 |
| 28/07/2025 | 4,41% | 0,26 | 6,16 | 5,92 | 5,89 | 6,28 | 14M | 3.578 |
| 25/07/2025 | 0,00% | 0,00 | 5,90 | 5,86 | 5,80 | 5,94 | 8M | 2.337 |
| 24/07/2025 | -1,17% | -0,07 | 5,90 | 5,98 | 5,78 | 6,13 | 38M | 3.951 |
| 23/07/2025 | -4,48% | -0,28 | 5,97 | 6,31 | 5,85 | 6,31 | 22M | 5.448 |
| 22/07/2025 | -2,95% | -0,19 | 6,25 | 6,46 | 6,23 | 6,77 | 26M | 6.073 |
| 21/07/2025 | -4,73% | -0,32 | 6,44 | 6,80 | 6,40 | 6,81 | 22M | 5.077 |
| 18/07/2025 | -6,50% | -0,47 | 6,76 | 7,25 | 6,57 | 7,25 | 37M | 6.159 |
| 17/07/2025 | -3,34% | -0,25 | 7,23 | 7,39 | 7,19 | 7,46 | 34M | 6.325 |
| 16/07/2025 | 2,33% | 0,17 | 7,48 | 7,39 | 7,26 | 7,75 | 30M | 5.836 |
| 15/07/2025 | -4,69% | -0,36 | 7,31 | 7,50 | 7,10 | 7,67 | 41M | 7.520 |
| 14/07/2025 | 4,07% | 0,30 | 7,67 | 7,84 | 7,39 | 7,87 | 53M | 9.261 |
| 11/07/2025 | 9,67% | 0,65 | 7,37 | 7,18 | 6,98 | 7,44 | 74M | 11.224 |
| 10/07/2025 | -0,74% | -0,05 | 6,72 | 6,79 | 6,52 | 6,83 | 17M | 3.054 |
| 09/07/2025 | 2,73% | 0,18 | 6,77 | 6,62 | 6,35 | 6,79 | 17M | 4.529 |
| 08/07/2025 | -3,09% | -0,21 | 6,59 | 6,83 | 6,57 | 6,95 | 10M | 2.202 |
| 07/07/2025 | -2,16% | -0,15 | 6,80 | 6,95 | 6,80 | 6,97 | 10M | 2.939 |
| 04/07/2025 | -0,71% | -0,05 | 6,95 | 7,03 | 6,90 | 7,09 | 9M | 1.940 |
| 03/07/2025 | 2,34% | 0,16 | 7,00 | 6,87 | 6,86 | 7,62 | 39M | 8.816 |
| 02/07/2025 | -3,39% | -0,24 | 6,84 | 7,17 | 6,80 | 7,19 | 14M | 3.816 |
| 01/07/2025 | 0,28% | 0,02 | 7,08 | 7,10 | 7,00 | 7,15 | 9M | 2.501 |
| 27/06/2025 | -0,28% | -0,02 | 7,06 | 7,08 | 6,89 | 7,10 | 16M | 2.771 |
| 26/06/2025 | 3,51% | 0,24 | 7,08 | 6,95 | 6,91 | 7,23 | 21M | 3.949 |
| 25/06/2025 | -1,87% | -0,13 | 6,84 | 7,00 | 6,83 | 7,09 | 12M | 2.607 |
| 24/06/2025 | 0,87% | 0,06 | 6,97 | 6,98 | 6,87 | 7,10 | 16M | 2.857 |
| 23/06/2025 | -1,14% | -0,08 | 6,91 | 6,99 | 6,75 | 7,09 | 16M | 4.011 |
| 20/06/2025 | 0,58% | 0,04 | 6,99 | 6,86 | 6,85 | 7,02 | 9M | 2.726 |
| 18/06/2025 | -1,70% | -0,12 | 6,95 | 7,11 | 6,88 | 7,12 | 17M | 5.841 |
| 17/06/2025 | -1,53% | -0,11 | 7,07 | 7,10 | 7,01 | 7,25 | 23M | 5.484 |
| 16/06/2025 | 1,70% | 0,12 | 7,18 | 7,10 | 7,00 | 7,40 | 34M | 5.424 |
| 13/06/2025 | -4,98% | -0,37 | 7,06 | 7,38 | 6,95 | 7,41 | 51M | 9.722 |
| 12/06/2025 | -6,07% | -0,48 | 7,43 | 7,87 | 7,38 | 7,95 | 27M | 5.458 |
| 11/06/2025 | 3,40% | 0,26 | 7,91 | 7,60 | 7,55 | 8,40 | 34M | 5.495 |
| 10/06/2025 | 3,24% | 0,24 | 7,65 | 7,57 | 7,37 | 7,68 | 14M | 4.655 |
| 09/06/2025 | -0,40% | -0,03 | 7,41 | 7,50 | 7,27 | 7,75 | 18M | 3.871 |
| 06/06/2025 | -3,00% | -0,23 | 7,44 | 7,81 | 7,22 | 7,85 | 20M | 3.632 |
| 05/06/2025 | -1,16% | -0,09 | 7,67 | 7,77 | 7,54 | 7,99 | 16M | 3.400 |
| 04/06/2025 | 0,26% | 0,02 | 7,76 | 7,88 | 7,61 | 7,99 | 26M | 4.631 |
| 03/06/2025 | -5,26% | -0,43 | 7,74 | 8,20 | 7,70 | 8,25 | 40M | 6.401 |
| 02/06/2025 | 1,87% | 0,15 | 8,17 | 8,08 | 8,00 | 8,41 | 35M | 5.513 |
| 30/05/2025 | -9,07% | -0,80 | 8,02 | 8,77 | 8,00 | 8,77 | 61M | 9.965 |
| 29/05/2025 | 9,70% | 0,78 | 8,82 | 8,06 | 7,88 | 9,05 | 69M | 9.885 |
| 28/05/2025 | 2,42% | 0,19 | 8,04 | 7,91 | 7,60 | 8,05 | 32M | 5.697 |
| 27/05/2025 | 1,82% | 0,14 | 7,85 | 7,74 | 7,65 | 8,20 | 33M | 6.246 |
| 26/05/2025 | 5,91% | 0,43 | 7,71 | 7,34 | 7,33 | 7,82 | 35M | 6.323 |
| 23/05/2025 | -8,20% | -0,65 | 7,28 | 7,81 | 7,08 | 8,05 | 54M | 9.389 |
| 22/05/2025 | 4,34% | 0,33 | 7,93 | 7,70 | 7,70 | 8,67 | 81M | 14.939 |
| 21/05/2025 | -4,64% | -0,37 | 7,60 | 8,02 | 7,10 | 8,19 | 72M | 13.755 |
| 20/05/2025 | -4,89% | -0,41 | 7,97 | 8,84 | 6,65 | 9,05 | 164M | 27.456 |
| 19/05/2025 | -21,68% | -2,32 | 8,38 | 10,74 | 8,30 | 10,74 | 111M | 19.130 |
| 16/05/2025 | 28,14% | 2,35 | 10,70 | 8,72 | 8,71 | 10,89 | 177M | 17.760 |
| 15/05/2025 | -7,12% | -0,64 | 8,35 | 9,07 | 8,10 | 9,43 | 76M | 11.876 |
| 14/05/2025 | 10,17% | 0,83 | 8,99 | 8,26 | 7,94 | 9,04 | 55M | 8.461 |
| 13/05/2025 | 10,87% | 0,80 | 8,16 | 7,36 | 7,36 | 8,25 | 41M | 6.292 |
| 12/05/2025 | -6,24% | -0,49 | 7,36 | 7,96 | 7,31 | 7,97 | 52M | 8.095 |
| 09/05/2025 | 5,37% | 0,40 | 7,85 | 7,50 | 7,39 | 7,94 | 47M | 7.713 |
| 08/05/2025 | 2,05% | 0,15 | 7,45 | 7,49 | 7,10 | 7,91 | 60M | 10.150 |
| 07/05/2025 | 4,58% | 0,32 | 7,30 | 7,24 | 6,78 | 7,30 | 51M | 6.804 |
| 06/05/2025 | 3,25% | 0,22 | 6,98 | 6,91 | 6,54 | 7,22 | 45M | 7.615 |
| 05/05/2025 | -3,29% | -0,23 | 6,76 | 6,97 | 6,46 | 7,78 | 63M | 8.999 |
| 02/05/2025 | 8,88% | 0,57 | 6,99 | 6,60 | 6,53 | 7,25 | 48M | 7.384 |
| 30/04/2025 | -1,38% | -0,09 | 6,42 | 6,59 | 6,10 | 6,80 | 32M | 6.836 |
| 29/04/2025 | 7,07% | 0,43 | 6,51 | 6,35 | 6,01 | 7,15 | 72M | 10.449 |
| 28/04/2025 | -0,33% | -0,02 | 6,08 | 6,15 | 5,88 | 6,63 | 50M | 8.452 |
| 25/04/2025 | 19,37% | 0,99 | 6,10 | 5,38 | 5,38 | 6,21 | 53M | 9.178 |
| 24/04/2025 | -8,42% | -0,47 | 5,11 | 5,46 | 4,92 | 5,52 | 32M | 7.330 |
| 23/04/2025 | 23,18% | 1,05 | 5,58 | 4,68 | 4,62 | 5,60 | 51M | 7.942 |
| 22/04/2025 | 16,75% | 0,65 | 4,53 | 3,88 | 3,83 | 4,59 | 35M | 6.284 |
| 17/04/2025 | -0,51% | -0,02 | 3,88 | 3,83 | 3,80 | 3,93 | 8M | 1.391 |
| 16/04/2025 | 1,30% | 0,05 | 3,90 | 3,80 | 3,78 | 4,11 | 18M | 3.313 |
| 15/04/2025 | 18,10% | 0,59 | 3,85 | 3,42 | 3,36 | 3,98 | 30M | 7.250 |
| 14/04/2025 | -0,91% | -0,03 | 3,26 | 3,25 | 3,24 | 3,32 | 2M | 801 |
| 11/04/2025 | 8,58% | 0,26 | 3,29 | 3,03 | 3,03 | 3,39 | 5M | 1.975 |
| 10/04/2025 | -1,30% | -0,04 | 3,03 | 3,10 | 3,00 | 3,15 | 2M | 1.001 |
| 09/04/2025 | 1,32% | 0,04 | 3,07 | 3,00 | 2,94 | 3,13 | 3M | 903 |
| 08/04/2025 | -0,33% | -0,01 | 3,03 | 3,06 | 3,01 | 3,17 | 1M | 590 |
| 07/04/2025 | -2,88% | -0,09 | 3,04 | 3,10 | 2,99 | 3,14 | 3M | 1.229 |
| 04/04/2025 | -3,69% | -0,12 | 3,13 | 3,24 | 3,12 | 3,25 | 2M | 941 |
| 03/04/2025 | -0,31% | -0,01 | 3,25 | 3,24 | 3,20 | 3,30 | 2M | 876 |
| 02/04/2025 | 0,00% | 0,00 | 3,26 | 3,29 | 3,18 | 3,32 | 2M | 852 |
| 01/04/2025 | -0,31% | -0,01 | 3,26 | 3,23 | 3,22 | 3,30 | 1M | 738 |
| 31/03/2025 | -5,76% | -0,20 | 3,27 | 3,47 | 3,22 | 3,48 | 5M | 2.860 |
| 28/03/2025 | -4,41% | -0,16 | 3,47 | 3,63 | 3,43 | 3,63 | 3M | 1.269 |
| 27/03/2025 | -0,82% | -0,03 | 3,63 | 3,66 | 3,54 | 3,68 | 2M | 743 |
| 26/03/2025 | 0,55% | 0,02 | 3,66 | 3,64 | 3,64 | 3,70 | 928K | 561 |
| 25/03/2025 | -0,82% | -0,03 | 3,64 | 3,67 | 3,62 | 3,73 | 2M | 1.152 |
| 24/03/2025 | -2,39% | -0,09 | 3,67 | 3,76 | 3,67 | 3,80 | 1M | 777 |
| 21/03/2025 | 0,27% | 0,01 | 3,76 | 3,75 | 3,68 | 3,84 | 3M | 1.166 |
| 20/03/2025 | -1,83% | -0,07 | 3,75 | 3,85 | 3,74 | 3,85 | 3M | 1.290 |
| 19/03/2025 | 7,00% | 0,25 | 3,82 | 3,57 | 3,54 | 3,82 | 5M | 2.621 |
| 18/03/2025 | -0,56% | -0,02 | 3,57 | 3,56 | 3,52 | 3,60 | 2M | 792 |
| 17/03/2025 | 0,56% | 0,02 | 3,59 | 3,54 | 3,54 | 3,65 | 2M | 982 |
| 14/03/2025 | -0,83% | -0,03 | 3,57 | 3,57 | 3,51 | 3,62 | 2M | 940 |
| 13/03/2025 | 2,27% | 0,08 | 3,60 | 3,48 | 3,46 | 3,69 | 4M | 1.671 |
| 12/03/2025 | 0,00% | 0,00 | 3,52 | 3,51 | 3,43 | 3,60 | 3M | 1.603 |
| 11/03/2025 | 2,62% | 0,09 | 3,52 | 3,43 | 3,43 | 3,53 | 3M | 1.394 |
| 10/03/2025 | -2,28% | -0,08 | 3,43 | 3,43 | 3,41 | 3,58 | 5M | 1.787 |
| 07/03/2025 | -8,59% | -0,33 | 3,51 | 3,82 | 3,49 | 3,85 | 13M | 3.179 |
| 06/03/2025 | 16,36% | 0,54 | 3,84 | 3,66 | 3,30 | 4,26 | 36M | 9.519 |
| 05/03/2025 | 2,48% | 0,08 | 3,30 | 3,22 | 3,14 | 3,30 | 2M | 611 |
| 28/02/2025 | -4,73% | -0,16 | 3,22 | 3,32 | 3,21 | 3,40 | 2M | 1.454 |
| 27/02/2025 | 2,74% | 0,09 | 3,38 | 3,29 | 3,28 | 3,47 | 4M | 1.764 |
| 26/02/2025 | -2,95% | -0,10 | 3,29 | 3,40 | 3,25 | 3,45 | 2M | 1.185 |
| 25/02/2025 | -1,17% | -0,04 | 3,39 | 3,42 | 3,37 | 3,47 | 2M | 932 |
| 24/02/2025 | 0,29% | 0,01 | 3,43 | 3,42 | 3,39 | 3,52 | 4M | 1.807 |
| 21/02/2025 | 4,27% | 0,14 | 3,42 | 3,28 | 3,25 | 3,56 | 10M | 3.799 |
| 20/02/2025 | 2,18% | 0,07 | 3,28 | 3,22 | 3,19 | 3,34 | 6M | 1.902 |
| 19/02/2025 | 0,63% | 0,02 | 3,21 | 3,15 | 3,13 | 3,22 | 5M | 2.806 |
| 18/02/2025 | -5,06% | -0,17 | 3,19 | 3,36 | 3,03 | 3,37 | 22M | 4.257 |
| 17/02/2025 | -14,50% | -0,57 | 3,36 | 3,83 | 3,36 | 3,83 | 27M | 7.083 |
| 14/02/2025 | 2,34% | 0,09 | 3,93 | 3,82 | 3,77 | 3,95 | 3M | 2.313 |
| 13/02/2025 | 1,05% | 0,04 | 3,84 | 3,82 | 3,76 | 3,92 | 4M | 2.354 |
| 12/02/2025 | -1,04% | -0,04 | 3,80 | 3,76 | 3,70 | 3,84 | 4M | 2.662 |
| 11/02/2025 | -1,54% | -0,06 | 3,84 | 3,85 | 3,71 | 3,88 | 4M | 2.957 |
| 10/02/2025 | 1,83% | 0,07 | 3,90 | 3,90 | 3,81 | 3,98 | 3M | 1.339 |
| 07/02/2025 | -1,79% | -0,07 | 3,83 | 3,84 | 3,77 | 3,99 | 4M | 2.521 |
| 06/02/2025 | 5,12% | 0,19 | 3,90 | 3,71 | 3,63 | 3,94 | 6M | 2.852 |
| 05/02/2025 | 3,92% | 0,14 | 3,71 | 3,53 | 3,47 | 3,75 | 6M | 4.526 |
| 04/02/2025 | 8,51% | 0,28 | 3,57 | 3,34 | 3,30 | 3,58 | 8M | 3.317 |
| 03/02/2025 | 2,49% | 0,08 | 3,29 | 3,15 | 3,15 | 3,35 | 3M | 1.544 |
| 31/01/2025 | 0,63% | 0,02 | 3,21 | 3,18 | 3,13 | 3,28 | 2M | 1.384 |
| 30/01/2025 | 0,95% | 0,03 | 3,19 | 3,15 | 3,13 | 3,23 | 930K | 862 |
| 29/01/2025 | 1,28% | 0,04 | 3,16 | 3,12 | 3,09 | 3,20 | 954K | 678 |
| 28/01/2025 | -2,80% | -0,09 | 3,12 | 3,21 | 3,12 | 3,27 | 2M | 1.322 |
| 27/01/2025 | 4,56% | 0,14 | 3,21 | 3,08 | 3,06 | 3,24 | 2M | 1.439 |
| 24/01/2025 | -2,23% | -0,07 | 3,07 | 3,10 | 3,06 | 3,19 | 1M | 876 |
| 23/01/2025 | 2,28% | 0,07 | 3,14 | 3,08 | 3,01 | 3,33 | 6M | 1.955 |
| 22/01/2025 | -0,32% | -0,01 | 3,07 | 3,08 | 3,03 | 3,10 | 892K | 585 |
| 21/01/2025 | -1,60% | -0,05 | 3,08 | 3,14 | 3,06 | 3,15 | 2M | 958 |
| 20/01/2025 | 2,29% | 0,07 | 3,13 | 3,06 | 2,99 | 3,15 | 3M | 1.401 |
| 17/01/2025 | 2,00% | 0,06 | 3,06 | 3,01 | 2,93 | 3,11 | 2M | 1.222 |
| 16/01/2025 | 1,69% | 0,05 | 3,00 | 2,95 | 2,92 | 3,05 | 2M | 1.212 |
| 15/01/2025 | 2,79% | 0,08 | 2,95 | 2,87 | 2,83 | 2,95 | 2M | 1.116 |
| 14/01/2025 | 3,24% | 0,09 | 2,87 | 2,75 | 2,75 | 2,93 | 3M | 1.558 |
| 13/01/2025 | 1,46% | 0,04 | 2,78 | 2,74 | 2,73 | 2,80 | 1M | 772 |
| 10/01/2025 | -0,36% | -0,01 | 2,74 | 2,75 | 2,71 | 2,79 | 1M | 926 |
| 09/01/2025 | -1,08% | -0,03 | 2,75 | 2,82 | 2,74 | 2,82 | 2M | 1.493 |
| 08/01/2025 | -1,77% | -0,05 | 2,78 | 2,84 | 2,69 | 2,87 | 2M | 2.787 |
| 07/01/2025 | 3,28% | 0,09 | 2,83 | 2,70 | 2,70 | 2,93 | 3M | 2.043 |
| 06/01/2025 | 4,98% | 0,13 | 2,74 | 2,63 | 2,63 | 2,74 | 2M | 1.599 |
| 03/01/2025 | -3,33% | -0,09 | 2,61 | 2,70 | 2,61 | 2,72 | 2M | 1.441 |
| 02/01/2025 | -1,82% | -0,05 | 2,70 | 2,75 | 2,69 | 2,76 | 676K | 688 |
| 30/12/2024 | -2,48% | -0,07 | 2,75 | 2,82 | 2,68 | 2,84 | 2M | 1.442 |
| 27/12/2024 | 4,83% | 0,13 | 2,82 | 2,69 | 2,68 | 2,91 | 3M | 1.935 |
| 26/12/2024 | 1,51% | 0,04 | 2,69 | 2,65 | 2,63 | 2,73 | 3M | 1.566 |
| 23/12/2024 | -5,02% | -0,14 | 2,65 | 2,76 | 2,65 | 2,76 | 2M | 1.039 |
| 20/12/2024 | 1,82% | 0,05 | 2,79 | 2,82 | 2,75 | 2,85 | 2M | 1.257 |
| 19/12/2024 | 7,03% | 0,18 | 2,74 | 2,53 | 2,53 | 2,81 | 3M | 1.756 |
| 18/12/2024 | -9,86% | -0,28 | 2,56 | 2,84 | 2,56 | 2,84 | 4M | 1.603 |
| 17/12/2024 | -2,41% | -0,07 | 2,84 | 2,91 | 2,77 | 2,91 | 2M | 940 |
| 16/12/2024 | -1,36% | -0,04 | 2,91 | 2,95 | 2,85 | 2,99 | 4M | 2.167 |
| 13/12/2024 | -2,64% | -0,08 | 2,95 | 3,03 | 2,95 | 3,04 | 5M | 1.644 |
| 12/12/2024 | -6,19% | -0,20 | 3,03 | 3,23 | 2,98 | 3,23 | 6M | 1.784 |
| 11/12/2024 | 2,54% | 0,08 | 3,23 | 3,15 | 3,11 | 3,25 | 3M | 1.152 |
| 10/12/2024 | 1,29% | 0,04 | 3,15 | 3,14 | 3,06 | 3,17 | 3M | 1.382 |
| 09/12/2024 | -1,89% | -0,06 | 3,11 | 3,22 | 3,04 | 3,22 | 3M | 1.181 |
| 06/12/2024 | 0,00% | 0,00 | 3,17 | 3,18 | 3,04 | 3,20 | 5M | 3.699 |
| 05/12/2024 | -0,94% | -0,03 | 3,17 | 3,19 | 3,11 | 3,24 | 6M | 1.172 |
| 04/12/2024 | -0,93% | -0,03 | 3,20 | 3,20 | 3,16 | 3,26 | 3M | 1.107 |
| 03/12/2024 | -3,29% | -0,11 | 3,23 | 3,32 | 3,15 | 3,39 | 6M | 1.969 |
| 02/12/2024 | 4,05% | 0,13 | 3,34 | 3,18 | 3,18 | 3,38 | 6M | 3.573 |
| 29/11/2024 | -3,31% | -0,11 | 3,21 | 3,33 | 3,10 | 3,34 | 11M | 5.471 |
| 28/11/2024 | -3,49% | -0,12 | 3,32 | 3,43 | 3,32 | 3,49 | 12M | 4.705 |
| 27/11/2024 | - | - | 3,44 | 3,36 | 3,36 | 3,49 | 4M | 1.885 |
Date,Open,High,Low,Close,Volume
02-Apr-26,3.65,3.82,3.53,3.82,7887543
01-Apr-26,3.67,3.78,3.67,3.75,3830147
31-Mar-26,3.53,3.75,3.53,3.67,7558543
30-Mar-26,3.57,3.59,3.48,3.56,2841144
27-Mar-26,3.59,3.60,3.44,3.55,6702088
26-Mar-26,3.67,3.74,3.59,3.64,7827421
25-Mar-26,3.76,3.79,3.68,3.76,5969336
24-Mar-26,3.77,3.83,3.63,3.71,8139586
23-Mar-26,3.60,3.89,3.52,3.88,10977850
20-Mar-26,3.62,3.78,3.45,3.55,13090700
19-Mar-26,3.28,3.71,3.21,3.62,20761807
18-Mar-26,3.30,3.33,3.24,3.24,5568510
17-Mar-26,3.37,3.40,3.31,3.32,3867942
16-Mar-26,3.33,3.58,3.33,3.34,4898727
13-Mar-26,3.34,3.40,3.25,3.26,4153287
12-Mar-26,3.43,3.43,3.25,3.25,6334213
11-Mar-26,3.48,3.52,3.38,3.46,3703380
10-Mar-26,3.49,3.52,3.42,3.47,4368234
09-Mar-26,3.35,3.47,3.26,3.45,7034107
06-Mar-26,3.50,3.50,3.31,3.33,7159822
05-Mar-26,3.59,3.64,3.41,3.48,5403008
04-Mar-26,3.50,3.68,3.47,3.59,10784781
03-Mar-26,3.47,3.48,3.35,3.42,6907361
02-Mar-26,3.40,3.54,3.35,3.54,5262749
27-Feb-26,3.51,3.54,3.38,3.45,7323798
26-Feb-26,3.60,3.69,3.46,3.58,5048165
25-Feb-26,3.56,3.68,3.55,3.62,6821937
24-Feb-26,3.45,3.56,3.40,3.55,4458697
23-Feb-26,3.50,3.53,3.45,3.50,2534396
20-Feb-26,3.46,3.52,3.38,3.52,4952116
19-Feb-26,3.49,3.50,3.40,3.48,3237585
18-Feb-26,3.51,3.59,3.41,3.48,3324714
13-Feb-26,3.35,3.53,3.31,3.50,7634730
12-Feb-26,3.45,3.47,3.32,3.33,4797651
11-Feb-26,3.48,3.56,3.39,3.40,5080420
10-Feb-26,3.41,3.68,3.41,3.48,8093261
09-Feb-26,3.55,3.57,3.40,3.46,4875193
06-Feb-26,3.46,3.53,3.38,3.52,10114872
05-Feb-26,3.55,3.56,3.36,3.37,11144882
04-Feb-26,3.72,3.75,3.55,3.57,10412152
03-Feb-26,3.78,3.84,3.70,3.72,8491263
02-Feb-26,3.87,3.87,3.75,3.76,9953675
30-Jan-26,3.92,4.00,3.85,3.97,7159244
29-Jan-26,4.14,4.16,3.93,3.94,6595405
28-Jan-26,4.14,4.21,4.08,4.14,3716680
27-Jan-26,4.15,4.24,4.13,4.14,7248210
26-Jan-26,4.06,4.13,3.99,4.13,5564311
23-Jan-26,3.99,4.12,3.97,4.12,4076924
22-Jan-26,4.00,4.11,3.98,3.98,5396526
21-Jan-26,3.94,4.02,3.92,3.98,4798025
20-Jan-26,3.95,3.97,3.89,3.91,5965202
19-Jan-26,4.13,4.16,3.95,3.95,6306077
16-Jan-26,4.29,4.29,4.14,4.22,5807345
15-Jan-26,4.50,4.55,4.20,4.29,10879677
14-Jan-26,4.14,4.52,4.14,4.48,17006703
13-Jan-26,4.11,4.12,4.04,4.12,3809227
12-Jan-26,3.98,4.15,3.92,4.11,7636273
09-Jan-26,4.00,4.04,3.96,3.96,2750224
08-Jan-26,4.02,4.06,3.95,4.02,5293750
07-Jan-26,4.00,4.12,3.92,4.07,7368486
06-Jan-26,4.13,4.18,4.00,4.10,5069381
05-Jan-26,3.85,4.19,3.82,4.13,13542011
02-Jan-26,3.94,3.94,3.76,3.83,7986947
30-Dec-25,3.98,4.01,3.83,3.90,18927509
29-Dec-25,4.00,4.02,3.96,3.96,1995348
26-Dec-25,4.00,4.03,3.97,4.03,3053387
23-Dec-25,3.97,4.02,3.97,3.97,2103099
22-Dec-25,4.04,4.04,3.94,3.96,5055604
19-Dec-25,3.90,4.05,3.86,4.01,5415940
18-Dec-25,3.88,3.96,3.86,3.87,4663669
17-Dec-25,3.85,3.93,3.81,3.87,3890559
16-Dec-25,3.91,3.91,3.75,3.88,6736937
15-Dec-25,3.98,4.02,3.88,3.91,5093729
12-Dec-25,3.98,4.13,3.93,3.96,5288333
11-Dec-25,3.95,4.02,3.93,4.01,2656258
10-Dec-25,4.01,4.06,3.98,4.02,3428616
09-Dec-25,3.89,4.06,3.83,4.04,15996583
08-Dec-25,3.95,3.99,3.88,3.89,3034052
05-Dec-25,4.08,4.10,3.83,3.91,7946174
04-Dec-25,4.13,4.16,4.07,4.11,3268109
03-Dec-25,4.06,4.20,4.02,4.14,9532821
02-Dec-25,3.92,4.12,3.90,4.09,9165125
01-Dec-25,3.90,3.93,3.81,3.90,7692018
28-Nov-25,4.02,4.06,3.99,4.03,3253644
27-Nov-25,4.00,4.07,3.95,4.01,3870577
26-Nov-25,3.81,3.98,3.81,3.96,8696220
25-Nov-25,3.83,3.90,3.80,3.84,4926958
24-Nov-25,3.71,3.87,3.69,3.84,8779140
21-Nov-25,3.74,3.78,3.64,3.67,12803002
19-Nov-25,3.91,3.93,3.83,3.84,7830513
18-Nov-25,3.86,3.95,3.83,3.92,9345112
17-Nov-25,3.99,4.02,3.87,3.90,16640470
14-Nov-25,4.05,4.12,3.93,4.02,12872186
13-Nov-25,4.22,4.30,4.06,4.10,9108083
12-Nov-25,4.46,4.46,4.24,4.26,8819210
11-Nov-25,4.44,4.65,4.41,4.43,13625336
10-Nov-25,4.58,4.58,4.43,4.50,6401103
07-Nov-25,4.49,4.60,4.33,4.44,11785873
06-Nov-25,4.77,4.77,4.44,4.54,28448406
05-Nov-25,4.25,4.57,4.25,4.55,14856489
04-Nov-25,4.25,4.39,4.20,4.28,8772192
03-Nov-25,4.43,4.44,4.29,4.33,9151981
31-Oct-25,4.57,4.62,4.45,4.47,11293078
30-Oct-25,4.54,4.70,4.52,4.57,9912350
29-Oct-25,4.70,4.73,4.53,4.63,9714362
28-Oct-25,4.80,4.81,4.57,4.70,20649627
27-Oct-25,4.91,5.15,4.81,4.85,21297859
24-Oct-25,4.45,4.76,4.45,4.65,12639083
23-Oct-25,4.35,4.49,4.35,4.47,7008438
22-Oct-25,4.45,4.47,4.29,4.34,8092560
21-Oct-25,4.48,4.51,4.40,4.47,5438101
20-Oct-25,4.60,4.75,4.45,4.46,12313905
17-Oct-25,4.39,4.59,4.35,4.59,14336028
16-Oct-25,4.42,4.66,4.42,4.50,11847798
15-Oct-25,4.37,4.50,4.35,4.49,7983932
14-Oct-25,4.34,4.47,4.20,4.42,12300381
13-Oct-25,4.32,4.41,4.17,4.39,10549825
10-Oct-25,4.32,4.38,4.20,4.26,9787998
09-Oct-25,4.39,4.51,4.32,4.36,12124508
08-Oct-25,4.47,4.57,4.38,4.41,26382176
07-Oct-25,4.20,4.29,4.10,4.24,14655631
06-Oct-25,4.14,4.28,4.12,4.22,13442722
03-Oct-25,4.02,4.20,3.97,4.12,12982169
02-Oct-25,4.22,4.29,3.95,3.99,20145045
01-Oct-25,4.12,4.25,4.09,4.12,16079074
30-Sep-25,4.07,4.13,4.00,4.09,8034997
29-Sep-25,4.04,4.25,4.00,4.11,11895769
26-Sep-25,3.94,4.02,3.91,4.00,4066717
25-Sep-25,4.10,4.10,3.88,3.91,10529203
24-Sep-25,4.09,4.18,4.06,4.15,7489190
23-Sep-25,4.09,4.19,4.06,4.12,9815662
22-Sep-25,4.15,4.16,3.97,4.10,14410712
19-Sep-25,4.38,4.38,4.18,4.21,8065233
18-Sep-25,4.40,4.43,4.32,4.37,8787687
17-Sep-25,4.37,4.40,4.26,4.34,14958750
16-Sep-25,4.46,4.51,4.33,4.36,16852100
15-Sep-25,4.58,4.60,4.42,4.44,10501938
12-Sep-25,4.61,4.69,4.56,4.58,12620493
11-Sep-25,4.70,4.75,4.45,4.63,17541376
10-Sep-25,4.74,5.05,4.65,4.65,16619409
09-Sep-25,4.78,4.80,4.69,4.72,6640976
08-Sep-25,4.70,4.94,4.59,4.82,9856331
05-Sep-25,4.69,4.87,4.63,4.72,11755200
04-Sep-25,4.69,4.72,4.49,4.60,5870336
03-Sep-25,4.69,4.69,4.54,4.56,7086319
02-Sep-25,4.65,4.81,4.61,4.66,7057206
01-Sep-25,4.75,4.78,4.66,4.67,4378478
29-Aug-25,4.80,4.85,4.72,4.72,7214967
28-Aug-25,4.87,4.93,4.81,4.86,7831984
27-Aug-25,4.91,4.95,4.78,4.79,6774754
26-Aug-25,4.83,4.89,4.77,4.88,7449867
25-Aug-25,5.01,5.04,4.84,4.85,10000496
22-Aug-25,4.88,5.20,4.88,5.10,9582220
21-Aug-25,4.86,4.95,4.82,4.90,4910683
20-Aug-25,5.13,5.15,4.77,4.90,16091467
19-Aug-25,5.38,5.43,5.08,5.11,10584724
18-Aug-25,5.41,5.54,5.26,5.50,9853606
15-Aug-25,5.75,5.75,5.38,5.42,13934586
14-Aug-25,5.72,5.75,5.53,5.60,15256333
13-Aug-25,5.65,6.08,5.56,5.83,23180238
12-Aug-25,5.57,5.65,5.48,5.57,9345355
11-Aug-25,5.56,5.74,5.53,5.58,12881338
08-Aug-25,6.20,6.20,5.36,5.45,29248045
07-Aug-25,5.69,6.13,5.62,6.07,19511750
06-Aug-25,5.40,5.80,5.40,5.62,11010267
05-Aug-25,5.46,5.52,5.32,5.43,8222188
04-Aug-25,5.53,5.60,5.42,5.52,11238522
01-Aug-25,5.62,5.76,5.44,5.48,15422485
31-Jul-25,5.70,5.73,5.59,5.68,9106146
30-Jul-25,5.76,5.97,5.62,5.73,16194860
29-Jul-25,6.25,6.27,5.74,5.82,18331897
28-Jul-25,5.92,6.28,5.89,6.16,13724326
25-Jul-25,5.86,5.94,5.80,5.90,7693157
24-Jul-25,5.98,6.13,5.78,5.90,38050985
23-Jul-25,6.31,6.31,5.85,5.97,21502343
22-Jul-25,6.46,6.77,6.23,6.25,25579377
21-Jul-25,6.80,6.81,6.40,6.44,21772601
18-Jul-25,7.25,7.25,6.57,6.76,37079538
17-Jul-25,7.39,7.46,7.19,7.23,34179613
16-Jul-25,7.39,7.75,7.26,7.48,29843569
15-Jul-25,7.50,7.67,7.10,7.31,40793087
14-Jul-25,7.84,7.87,7.39,7.67,53330383
11-Jul-25,7.18,7.44,6.98,7.37,73999842
10-Jul-25,6.79,6.83,6.52,6.72,16578456
09-Jul-25,6.62,6.79,6.35,6.77,16648214
08-Jul-25,6.83,6.95,6.57,6.59,10488597
07-Jul-25,6.95,6.97,6.80,6.80,9595109
04-Jul-25,7.03,7.09,6.90,6.95,9112120
03-Jul-25,6.87,7.62,6.86,7.00,39219342
02-Jul-25,7.17,7.19,6.80,6.84,14171322
01-Jul-25,7.10,7.15,7.00,7.08,9278341
27-Jun-25,7.08,7.10,6.89,7.06,15574372
26-Jun-25,6.95,7.23,6.91,7.08,21142321
25-Jun-25,7.00,7.09,6.83,6.84,11965525
24-Jun-25,6.98,7.10,6.87,6.97,15964709
23-Jun-25,6.99,7.09,6.75,6.91,16044967
20-Jun-25,6.86,7.02,6.85,6.99,8790830
18-Jun-25,7.11,7.12,6.88,6.95,17408888
17-Jun-25,7.10,7.25,7.01,7.07,22743424
16-Jun-25,7.10,7.40,7.00,7.18,33745902
13-Jun-25,7.38,7.41,6.95,7.06,51018154
12-Jun-25,7.87,7.95,7.38,7.43,26597869
11-Jun-25,7.60,8.40,7.55,7.91,34316143
10-Jun-25,7.57,7.68,7.37,7.65,13961272
09-Jun-25,7.50,7.75,7.27,7.41,18147620
06-Jun-25,7.81,7.85,7.22,7.44,19889400
05-Jun-25,7.77,7.99,7.54,7.67,16015177
04-Jun-25,7.88,7.99,7.61,7.76,25919779
03-Jun-25,8.20,8.25,7.70,7.74,40181550
02-Jun-25,8.08,8.41,8.00,8.17,35421837
30-May-25,8.77,8.77,8.00,8.02,60529464
29-May-25,8.06,9.05,7.88,8.82,69328586
28-May-25,7.91,8.05,7.60,8.04,31547860
27-May-25,7.74,8.20,7.65,7.85,33213304
26-May-25,7.34,7.82,7.33,7.71,35482911
23-May-25,7.81,8.05,7.08,7.28,53851485
22-May-25,7.70,8.67,7.70,7.93,80645980
21-May-25,8.02,8.19,7.10,7.60,72434677
20-May-25,8.84,9.05,6.65,7.97,164498214
19-May-25,10.74,10.74,8.30,8.38,111082572
16-May-25,8.72,10.89,8.71,10.70,176582672
15-May-25,9.07,9.43,8.10,8.35,76130672
14-May-25,8.26,9.04,7.94,8.99,54887251
13-May-25,7.36,8.25,7.36,8.16,40832918
12-May-25,7.96,7.97,7.31,7.36,51613290
09-May-25,7.50,7.94,7.39,7.85,46657368
08-May-25,7.49,7.91,7.10,7.45,60323920
07-May-25,7.24,7.30,6.78,7.30,51280236
06-May-25,6.91,7.22,6.54,6.98,44760295
05-May-25,6.97,7.78,6.46,6.76,62629869
02-May-25,6.60,7.25,6.53,6.99,47711280
30-Apr-25,6.59,6.80,6.10,6.42,31683312
29-Apr-25,6.35,7.15,6.01,6.51,71757430
28-Apr-25,6.15,6.63,5.88,6.08,49596414
25-Apr-25,5.38,6.21,5.38,6.10,53074128
24-Apr-25,5.46,5.52,4.92,5.11,31983063
23-Apr-25,4.68,5.60,4.62,5.58,50914509
22-Apr-25,3.88,4.59,3.83,4.53,34971231
17-Apr-25,3.83,3.93,3.80,3.88,8114698
16-Apr-25,3.80,4.11,3.78,3.90,17698458
15-Apr-25,3.42,3.98,3.36,3.85,30030643
14-Apr-25,3.25,3.32,3.24,3.26,1637568
11-Apr-25,3.03,3.39,3.03,3.29,4770751
10-Apr-25,3.10,3.15,3.00,3.03,1994889
09-Apr-25,3.00,3.13,2.94,3.07,2541487
08-Apr-25,3.06,3.17,3.01,3.03,1237592
07-Apr-25,3.10,3.14,2.99,3.04,3069960
04-Apr-25,3.24,3.25,3.12,3.13,1941787
03-Apr-25,3.24,3.30,3.20,3.25,1512811
02-Apr-25,3.29,3.32,3.18,3.26,1554084
01-Apr-25,3.23,3.30,3.22,3.26,1218418
31-Mar-25,3.47,3.48,3.22,3.27,5080290
28-Mar-25,3.63,3.63,3.43,3.47,2687116
27-Mar-25,3.66,3.68,3.54,3.63,2040848
26-Mar-25,3.64,3.70,3.64,3.66,927728
25-Mar-25,3.67,3.73,3.62,3.64,1801709
24-Mar-25,3.76,3.80,3.67,3.67,1371335
21-Mar-25,3.75,3.84,3.68,3.76,2678066
20-Mar-25,3.85,3.85,3.74,3.75,2590616
19-Mar-25,3.57,3.82,3.54,3.82,5430358
18-Mar-25,3.56,3.60,3.52,3.57,1739107
17-Mar-25,3.54,3.65,3.54,3.59,2005175
14-Mar-25,3.57,3.62,3.51,3.57,2291614
13-Mar-25,3.48,3.69,3.46,3.60,4164368
12-Mar-25,3.51,3.60,3.43,3.52,3386793
11-Mar-25,3.43,3.53,3.43,3.52,2509000
10-Mar-25,3.43,3.58,3.41,3.43,4664498
07-Mar-25,3.82,3.85,3.49,3.51,13237698
06-Mar-25,3.66,4.26,3.30,3.84,36090539
05-Mar-25,3.22,3.30,3.14,3.30,1839562
28-Feb-25,3.32,3.40,3.21,3.22,2098684
27-Feb-25,3.29,3.47,3.28,3.38,4439512
26-Feb-25,3.40,3.45,3.25,3.29,2359105
25-Feb-25,3.42,3.47,3.37,3.39,1732884
24-Feb-25,3.42,3.52,3.39,3.43,3637810
21-Feb-25,3.28,3.56,3.25,3.42,10289452
20-Feb-25,3.22,3.34,3.19,3.28,6081992
19-Feb-25,3.15,3.22,3.13,3.21,5446102
18-Feb-25,3.36,3.37,3.03,3.19,22045933
17-Feb-25,3.83,3.83,3.36,3.36,27408479
14-Feb-25,3.82,3.95,3.77,3.93,2748089
13-Feb-25,3.82,3.92,3.76,3.84,4484788
12-Feb-25,3.76,3.84,3.70,3.80,4404320
11-Feb-25,3.85,3.88,3.71,3.84,4465464
10-Feb-25,3.90,3.98,3.81,3.90,2624741
07-Feb-25,3.84,3.99,3.77,3.83,4244520
06-Feb-25,3.71,3.94,3.63,3.90,6383053
05-Feb-25,3.53,3.75,3.47,3.71,6281049
04-Feb-25,3.34,3.58,3.30,3.57,7770078
03-Feb-25,3.15,3.35,3.15,3.29,2781461
31-Jan-25,3.18,3.28,3.13,3.21,1811419
30-Jan-25,3.15,3.23,3.13,3.19,930045
29-Jan-25,3.12,3.20,3.09,3.16,953684
28-Jan-25,3.21,3.27,3.12,3.12,1774065
27-Jan-25,3.08,3.24,3.06,3.21,2318780
24-Jan-25,3.10,3.19,3.06,3.07,1364097
23-Jan-25,3.08,3.33,3.01,3.14,5669452
22-Jan-25,3.08,3.10,3.03,3.07,892141
21-Jan-25,3.14,3.15,3.06,3.08,1767658
20-Jan-25,3.06,3.15,2.99,3.13,2892644
17-Jan-25,3.01,3.11,2.93,3.06,1762855
16-Jan-25,2.95,3.05,2.92,3.00,1692299
15-Jan-25,2.87,2.95,2.83,2.95,1505798
14-Jan-25,2.75,2.93,2.75,2.87,2571111
13-Jan-25,2.74,2.80,2.73,2.78,1173185
10-Jan-25,2.75,2.79,2.71,2.74,1068362
09-Jan-25,2.82,2.82,2.74,2.75,2380803
08-Jan-25,2.84,2.87,2.69,2.78,2370861
07-Jan-25,2.70,2.93,2.70,2.83,2819165
06-Jan-25,2.63,2.74,2.63,2.74,1761595
03-Jan-25,2.70,2.72,2.61,2.61,1515110
02-Jan-25,2.75,2.76,2.69,2.70,676396
30-Dec-24,2.82,2.84,2.68,2.75,2465802
27-Dec-24,2.69,2.91,2.68,2.82,3493363
26-Dec-24,2.65,2.73,2.63,2.69,2596295
23-Dec-24,2.76,2.76,2.65,2.65,1958544
20-Dec-24,2.82,2.85,2.75,2.79,1979058
19-Dec-24,2.53,2.81,2.53,2.74,3267327
18-Dec-24,2.84,2.84,2.56,2.56,3795258
17-Dec-24,2.91,2.91,2.77,2.84,2428780
16-Dec-24,2.95,2.99,2.85,2.91,3880600
13-Dec-24,3.03,3.04,2.95,2.95,4791030
12-Dec-24,3.23,3.23,2.98,3.03,6033420
11-Dec-24,3.15,3.25,3.11,3.23,3467096
10-Dec-24,3.14,3.17,3.06,3.15,3138070
09-Dec-24,3.22,3.22,3.04,3.11,2565306
06-Dec-24,3.18,3.20,3.04,3.17,5043125
05-Dec-24,3.19,3.24,3.11,3.17,6163247
04-Dec-24,3.20,3.26,3.16,3.20,2624577
03-Dec-24,3.32,3.39,3.15,3.23,5626347
02-Dec-24,3.18,3.38,3.18,3.34,5877757
29-Nov-24,3.33,3.34,3.10,3.21,11039173
28-Nov-24,3.43,3.49,3.32,3.32,12246042
27-Nov-24,3.36,3.49,3.36,3.44,4399814
*exoneração de responsabilidade e termos de uso