Cotação atual, histórico e gráfico do papel: CMIN3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2026 | 1,01% | 0,05 | 5,00 | 4,97 | 4,93 | 5,01 | 28M | 8.053 |
| 19/10/2026 | 2,06% | 0,10 | 4,95 | 4,90 | 4,87 | 4,99 | 33M | 10.156 |
| 16/10/2026 | -0,21% | -0,01 | 4,85 | 4,88 | 4,82 | 4,90 | 31M | 10.226 |
| 15/10/2026 | -3,19% | -0,16 | 4,86 | 4,94 | 4,85 | 4,97 | 42M | 8.350 |
| 14/10/2026 | 1,01% | 0,05 | 5,02 | 4,96 | 4,90 | 5,03 | 33M | 10.101 |
| 13/10/2026 | -0,80% | -0,04 | 4,97 | 5,00 | 4,97 | 5,03 | 30M | 7.594 |
| 09/10/2026 | -0,99% | -0,05 | 5,01 | 5,10 | 4,97 | 5,16 | 51M | 10.730 |
| 08/10/2026 | 1,81% | 0,09 | 5,06 | 4,97 | 4,93 | 5,21 | 59M | 16.416 |
| 07/10/2026 | 0,61% | 0,03 | 4,97 | 4,95 | 4,88 | 5,01 | 34M | 10.098 |
| 06/10/2026 | -1,98% | -0,10 | 4,94 | 5,09 | 4,91 | 5,16 | 57M | 10.976 |
| 05/10/2026 | 1,41% | 0,07 | 5,04 | 5,30 | 4,96 | 5,30 | 81M | 26.640 |
| 02/10/2026 | 1,22% | 0,06 | 4,97 | 4,98 | 4,83 | 4,99 | 45M | 12.061 |
| 01/10/2026 | -2,00% | -0,10 | 4,91 | 5,01 | 4,87 | 5,02 | 30M | 6.580 |
| 30/09/2026 | 5,25% | 0,25 | 5,01 | 4,86 | 4,80 | 5,07 | 52M | 9.636 |
| 29/09/2026 | -5,74% | -0,29 | 4,76 | 4,92 | 4,70 | 4,92 | 74M | 11.542 |
| 28/09/2026 | 2,02% | 0,10 | 5,05 | 4,95 | 4,84 | 5,05 | 38M | 7.114 |
| 25/09/2026 | -0,60% | -0,03 | 4,95 | 4,99 | 4,93 | 5,03 | 27M | 4.809 |
| 24/09/2026 | -2,35% | -0,12 | 4,98 | 5,12 | 4,98 | 5,16 | 38M | 7.351 |
| 23/09/2026 | -3,23% | -0,17 | 5,10 | 5,23 | 5,10 | 5,25 | 34M | 9.059 |
| 22/09/2026 | -2,04% | -0,11 | 5,27 | 5,39 | 5,26 | 5,39 | 42M | 7.816 |
| 21/09/2026 | -1,47% | -0,08 | 5,38 | 5,46 | 5,38 | 5,60 | 40M | 6.140 |
| 18/09/2026 | -4,88% | -0,28 | 5,46 | 5,70 | 5,46 | 5,71 | 71M | 5.476 |
| 17/09/2026 | -5,59% | -0,34 | 5,74 | 6,11 | 5,63 | 6,13 | 79M | 9.641 |
| 16/09/2026 | -1,94% | -0,12 | 6,08 | 6,20 | 5,85 | 6,20 | 86M | 12.810 |
| 15/09/2026 | -0,96% | -0,06 | 6,20 | 6,28 | 6,18 | 6,41 | 49M | 8.278 |
| 14/09/2026 | -6,85% | -0,46 | 6,26 | 6,52 | 6,23 | 6,68 | 77M | 9.762 |
| 11/09/2026 | -3,86% | -0,27 | 6,72 | 6,92 | 6,59 | 7,07 | 61M | 11.410 |
| 10/09/2026 | 0,43% | 0,03 | 6,99 | 6,85 | 6,65 | 6,99 | 51M | 8.769 |
| 09/09/2026 | 3,57% | 0,24 | 6,96 | 6,64 | 6,64 | 7,03 | 64M | 10.723 |
| 08/09/2026 | 1,97% | 0,13 | 6,72 | 6,68 | 6,58 | 6,80 | 42M | 9.869 |
| 04/09/2026 | -1,05% | -0,07 | 6,59 | 6,58 | 6,55 | 6,86 | 66M | 9.379 |
| 03/09/2026 | 4,06% | 0,26 | 6,66 | 6,46 | 6,46 | 6,80 | 69M | 16.485 |
| 02/09/2026 | 5,26% | 0,32 | 6,40 | 6,11 | 6,06 | 6,43 | 67M | 17.474 |
| 01/09/2026 | 2,70% | 0,16 | 6,08 | 5,96 | 5,90 | 6,17 | 46M | 10.221 |
| 31/08/2026 | -1,33% | -0,08 | 5,92 | 6,01 | 5,92 | 6,10 | 33M | 8.390 |
| 28/08/2026 | -0,17% | -0,01 | 6,00 | 6,01 | 5,87 | 6,02 | 16M | 4.906 |
| 27/08/2026 | 0,33% | 0,02 | 6,01 | 5,93 | 5,87 | 6,08 | 32M | 8.742 |
| 26/08/2026 | 1,87% | 0,11 | 5,99 | 5,89 | 5,89 | 6,01 | 30M | 6.570 |
| 25/08/2026 | -1,51% | -0,09 | 5,88 | 5,96 | 5,81 | 6,02 | 29M | 6.730 |
| 24/08/2026 | 1,19% | 0,07 | 5,97 | 5,83 | 5,79 | 6,12 | 44M | 7.559 |
| 21/08/2026 | 4,80% | 0,27 | 5,90 | 5,65 | 5,58 | 5,98 | 51M | 8.899 |
| 20/08/2026 | -4,74% | -0,28 | 5,63 | 5,82 | 5,58 | 5,93 | 29M | 7.871 |
| 19/08/2026 | 2,25% | 0,13 | 5,91 | 5,87 | 5,83 | 6,06 | 45M | 7.708 |
| 18/08/2026 | 0,00% | 0,00 | 5,78 | 5,74 | 5,72 | 5,87 | 36M | 7.377 |
| 17/08/2026 | 4,33% | 0,24 | 5,78 | 5,56 | 5,29 | 5,87 | 63M | 9.478 |
| 14/08/2026 | 0,91% | 0,05 | 5,54 | 5,23 | 5,20 | 5,62 | 58M | 11.881 |
| 13/08/2026 | -5,18% | -0,30 | 5,49 | 5,81 | 5,43 | 5,88 | 58M | 12.139 |
| 12/08/2026 | 3,95% | 0,22 | 5,79 | 5,56 | 5,50 | 5,79 | 52M | 10.036 |
| 11/08/2026 | 2,01% | 0,11 | 5,57 | 5,42 | 5,36 | 5,57 | 21M | 4.731 |
| 10/08/2026 | 0,18% | 0,01 | 5,46 | 5,43 | 5,31 | 5,50 | 23M | 6.452 |
| 07/08/2026 | -5,22% | -0,30 | 5,45 | 5,74 | 5,43 | 5,76 | 39M | 6.805 |
| 06/08/2026 | -2,54% | -0,15 | 5,75 | 5,86 | 5,75 | 5,94 | 20M | 6.100 |
| 05/08/2026 | -0,17% | -0,01 | 5,90 | 5,90 | 5,75 | 5,98 | 22M | 6.252 |
| 04/08/2026 | 3,14% | 0,18 | 5,91 | 5,80 | 5,67 | 5,93 | 41M | 14.518 |
| 03/08/2026 | 0,35% | 0,02 | 5,73 | 5,71 | 5,60 | 5,77 | 29M | 8.055 |
| 31/07/2026 | -0,17% | -0,01 | 5,71 | 5,64 | 5,62 | 5,81 | 25M | 6.463 |
| 30/07/2026 | -4,35% | -0,26 | 5,72 | 5,99 | 5,72 | 6,17 | 67M | 12.518 |
| 29/07/2026 | 0,34% | 0,02 | 5,98 | 5,90 | 5,74 | 5,99 | 46M | 10.517 |
| 28/07/2026 | 2,76% | 0,16 | 5,96 | 5,93 | 5,84 | 5,98 | 47M | 9.374 |
| 27/07/2026 | 1,93% | 0,11 | 5,80 | 5,67 | 5,66 | 5,81 | 32M | 7.140 |
| 24/07/2026 | -2,40% | -0,14 | 5,69 | 5,74 | 5,68 | 5,87 | 57M | 9.016 |
| 23/07/2026 | -0,17% | -0,01 | 5,83 | 5,80 | 5,63 | 5,93 | 78M | 11.327 |
| 22/07/2026 | 4,66% | 0,26 | 5,84 | 5,58 | 5,58 | 5,92 | 79M | 17.186 |
| 21/07/2026 | 3,53% | 0,19 | 5,58 | 5,35 | 5,33 | 5,59 | 68M | 10.476 |
| 20/07/2026 | 1,13% | 0,06 | 5,39 | 5,31 | 5,24 | 5,44 | 52M | 13.192 |
| 17/07/2026 | -2,20% | -0,12 | 5,33 | 5,40 | 5,26 | 5,47 | 41M | 8.732 |
| 16/07/2026 | 4,01% | 0,21 | 5,45 | 5,20 | 5,16 | 5,55 | 74M | 21.944 |
| 15/07/2026 | 2,75% | 0,14 | 5,24 | 5,10 | 4,99 | 5,26 | 45M | 11.082 |
| 14/07/2026 | -6,42% | -0,35 | 5,10 | 5,46 | 5,02 | 5,50 | 87M | 14.478 |
| 13/07/2026 | 4,21% | 0,22 | 5,45 | 5,21 | 5,18 | 5,56 | 131M | 21.602 |
| 10/07/2026 | 8,28% | 0,40 | 5,23 | 4,95 | 4,92 | 5,23 | 74M | 14.833 |
| 09/07/2026 | 3,65% | 0,17 | 4,83 | 4,65 | 4,60 | 4,91 | 51M | 10.401 |
| 08/07/2026 | 2,42% | 0,11 | 4,66 | 4,41 | 4,41 | 4,85 | 71M | 12.712 |
| 07/07/2026 | 5,08% | 0,22 | 4,55 | 4,32 | 4,28 | 4,56 | 44M | 7.758 |
| 06/07/2026 | 0,46% | 0,02 | 4,33 | 4,27 | 4,26 | 4,36 | 27M | 8.170 |
| 03/07/2026 | 1,41% | 0,06 | 4,31 | 4,23 | 4,23 | 4,32 | 24M | 8.892 |
| 02/07/2026 | 2,66% | 0,11 | 4,25 | 4,18 | 4,18 | 4,27 | 36M | 8.158 |
| 01/07/2026 | -0,96% | -0,04 | 4,14 | 4,13 | 4,10 | 4,21 | 27M | 5.430 |
| 30/06/2026 | 0,48% | 0,02 | 4,18 | 4,16 | 4,08 | 4,23 | 36M | 7.165 |
| 29/06/2026 | -2,12% | -0,09 | 4,16 | 4,27 | 4,15 | 4,29 | 24M | 6.827 |
| 26/06/2026 | 0,24% | 0,01 | 4,25 | 4,22 | 4,22 | 4,39 | 36M | 10.294 |
| 25/06/2026 | -0,70% | -0,03 | 4,24 | 4,30 | 4,17 | 4,33 | 41M | 10.334 |
| 24/06/2026 | -0,23% | -0,01 | 4,27 | 4,28 | 4,25 | 4,35 | 40M | 10.470 |
| 23/06/2026 | -0,47% | -0,02 | 4,28 | 4,29 | 4,24 | 4,35 | 34M | 7.156 |
| 22/06/2026 | -0,46% | -0,02 | 4,30 | 4,33 | 4,30 | 4,38 | 33M | 13.410 |
| 19/06/2026 | 2,61% | 0,11 | 4,32 | 4,21 | 4,21 | 4,39 | 40M | 9.556 |
| 18/06/2026 | -1,41% | -0,06 | 4,21 | 4,28 | 4,20 | 4,30 | 37M | 7.566 |
| 17/06/2026 | -1,84% | -0,08 | 4,27 | 4,35 | 4,27 | 4,42 | 47M | 11.532 |
| 16/06/2026 | -0,91% | -0,04 | 4,35 | 4,35 | 4,35 | 4,45 | 38M | 9.398 |
| 15/06/2026 | 2,09% | 0,09 | 4,39 | 4,39 | 4,38 | 4,60 | 74M | 8.354 |
| 12/06/2026 | -0,92% | -0,04 | 4,30 | 4,33 | 4,23 | 4,45 | 72M | 14.551 |
| 11/06/2026 | 0,46% | 0,02 | 4,34 | 4,32 | 4,25 | 4,42 | 44M | 11.112 |
| 10/06/2026 | -0,69% | -0,03 | 4,32 | 4,32 | 4,27 | 4,38 | 42M | 8.421 |
| 09/06/2026 | 0,93% | 0,04 | 4,35 | 4,34 | 4,28 | 4,40 | 40M | 7.315 |
| 08/06/2026 | -1,37% | -0,06 | 4,31 | 4,36 | 4,29 | 4,39 | 23M | 8.801 |
| 05/06/2026 | -2,89% | -0,13 | 4,37 | 4,48 | 4,35 | 4,50 | 45M | 9.929 |
| 03/06/2026 | -5,86% | -0,28 | 4,50 | 4,71 | 4,43 | 4,75 | 48M | 15.045 |
| 02/06/2026 | 5,29% | 0,24 | 4,78 | 4,54 | 4,53 | 4,85 | 51M | 7.969 |
| 01/06/2026 | -2,58% | -0,12 | 4,54 | 4,65 | 4,42 | 4,69 | 27M | 8.121 |
| 29/05/2026 | -0,85% | -0,04 | 4,66 | 4,70 | 4,64 | 4,75 | 66M | 6.573 |
| 28/05/2026 | 1,51% | 0,07 | 4,70 | 4,65 | 4,57 | 4,75 | 29M | 5.119 |
| 27/05/2026 | 2,66% | 0,12 | 4,63 | 4,48 | 4,46 | 4,66 | 47M | 11.989 |
| 26/05/2026 | 0,45% | 0,02 | 4,51 | 4,49 | 4,48 | 4,58 | 21M | 4.797 |
| 25/05/2026 | 0,22% | 0,01 | 4,49 | 4,50 | 4,41 | 4,54 | 21M | 7.943 |
| 22/05/2026 | 1,13% | 0,05 | 4,48 | 4,40 | 4,34 | 4,51 | 21M | 7.474 |
| 21/05/2026 | -1,56% | -0,07 | 4,43 | 4,48 | 4,39 | 4,50 | 26M | 6.959 |
| 20/05/2026 | 10,29% | 0,42 | 4,50 | 4,16 | 4,13 | 4,51 | 96M | 10.004 |
| 19/05/2026 | -4,67% | -0,20 | 4,08 | 4,28 | 4,08 | 4,31 | 53M | 12.056 |
| 18/05/2026 | -9,32% | -0,44 | 4,28 | 4,72 | 4,26 | 4,75 | 71M | 19.164 |
| 15/05/2026 | -1,05% | -0,05 | 4,72 | 4,70 | 4,59 | 4,75 | 38M | 9.191 |
| 14/05/2026 | -1,04% | -0,05 | 4,77 | 4,83 | 4,62 | 4,88 | 44M | 9.410 |
| 13/05/2026 | -3,02% | -0,15 | 4,82 | 4,95 | 4,80 | 5,03 | 47M | 10.134 |
| 12/05/2026 | 1,64% | 0,08 | 4,97 | 4,88 | 4,84 | 4,98 | 42M | 9.668 |
| 11/05/2026 | 1,66% | 0,08 | 4,89 | 4,80 | 4,78 | 4,90 | 31M | 8.272 |
| 08/05/2026 | 1,26% | 0,06 | 4,81 | 4,80 | 4,77 | 4,86 | 62M | 5.674 |
| 07/05/2026 | -1,25% | -0,06 | 4,75 | 4,79 | 4,70 | 4,86 | 24M | 6.476 |
| 06/05/2026 | 4,57% | 0,21 | 4,81 | 4,69 | 4,67 | 4,84 | 52M | 12.957 |
| 05/05/2026 | 0,22% | 0,01 | 4,60 | 4,58 | 4,58 | 4,66 | 21M | 9.819 |
| 04/05/2026 | -1,71% | -0,08 | 4,59 | 4,69 | 4,55 | 4,72 | 34M | 9.896 |
| 30/04/2026 | 1,74% | 0,08 | 4,67 | 4,62 | 4,62 | 4,71 | 30M | 6.812 |
| 29/04/2026 | -1,71% | -0,08 | 4,59 | 4,67 | 4,55 | 4,68 | 55M | 12.450 |
| 28/04/2026 | -1,89% | -0,09 | 4,67 | 4,73 | 4,67 | 4,73 | 28M | 8.518 |
| 27/04/2026 | 0,42% | 0,02 | 4,76 | 4,75 | 4,73 | 4,83 | 24M | 7.575 |
| 24/04/2026 | -1,25% | -0,06 | 4,74 | 4,80 | 4,71 | 4,81 | 33M | 8.768 |
| 23/04/2026 | -2,83% | -0,14 | 4,80 | 4,95 | 4,80 | 4,96 | 37M | 11.261 |
| 22/04/2026 | -1,98% | -0,10 | 4,94 | 5,01 | 4,94 | 5,05 | 25M | 7.158 |
| 20/04/2026 | 1,20% | 0,06 | 5,04 | 4,97 | 4,97 | 5,04 | 29M | 9.019 |
| 17/04/2026 | 0,40% | 0,02 | 4,98 | 4,93 | 4,93 | 5,03 | 37M | 12.371 |
| 16/04/2026 | -1,00% | -0,05 | 4,96 | 5,05 | 4,95 | 5,11 | 42M | 7.002 |
| 15/04/2026 | -1,18% | -0,06 | 5,01 | 5,04 | 5,01 | 5,08 | 34M | 9.300 |
| 14/04/2026 | 1,40% | 0,07 | 5,07 | 5,02 | 5,00 | 5,08 | 31M | 9.638 |
| 13/04/2026 | -0,40% | -0,02 | 5,00 | 5,02 | 4,96 | 5,04 | 29M | 9.817 |
| 10/04/2026 | -1,18% | -0,06 | 5,02 | 5,12 | 5,02 | 5,13 | 33M | 8.252 |
| 09/04/2026 | -0,20% | -0,01 | 5,08 | 5,08 | 5,01 | 5,14 | 36M | 12.229 |
| 08/04/2026 | 4,09% | 0,20 | 5,09 | 5,07 | 5,02 | 5,12 | 59M | 18.766 |
| 07/04/2026 | 0,20% | 0,01 | 4,89 | 4,88 | 4,83 | 4,90 | 37M | 8.911 |
| 06/04/2026 | -0,81% | -0,04 | 4,88 | 4,92 | 4,88 | 4,95 | 26M | 6.301 |
| 02/04/2026 | -0,61% | -0,03 | 4,92 | 4,85 | 4,82 | 4,96 | 28M | 8.500 |
| 01/04/2026 | 0,00% | 0,00 | 4,95 | 4,95 | 4,91 | 5,04 | 47M | 13.134 |
| 31/03/2026 | 1,85% | 0,09 | 4,95 | 4,93 | 4,85 | 4,97 | 45M | 12.741 |
| 30/03/2026 | 0,21% | 0,01 | 4,86 | 4,91 | 4,85 | 4,97 | 47M | 12.806 |
| 27/03/2026 | -1,22% | -0,06 | 4,85 | 4,88 | 4,82 | 4,96 | 32M | 11.199 |
| 26/03/2026 | -1,60% | -0,08 | 4,91 | 4,95 | 4,88 | 4,97 | 31M | 10.635 |
| 25/03/2026 | -0,80% | -0,04 | 4,99 | 5,06 | 4,96 | 5,08 | 67M | 14.457 |
| 24/03/2026 | 2,86% | 0,14 | 5,03 | 4,89 | 4,85 | 5,05 | 62M | 11.002 |
| 23/03/2026 | 2,95% | 0,14 | 4,89 | 4,85 | 4,84 | 4,98 | 54M | 10.302 |
| 20/03/2026 | -1,86% | -0,09 | 4,75 | 4,82 | 4,74 | 4,87 | 94M | 9.844 |
| 19/03/2026 | 0,62% | 0,03 | 4,84 | 4,77 | 4,65 | 4,94 | 60M | 13.797 |
| 18/03/2026 | -2,24% | -0,11 | 4,81 | 4,90 | 4,81 | 4,95 | 56M | 14.981 |
| 17/03/2026 | 0,41% | 0,02 | 4,92 | 4,90 | 4,90 | 4,98 | 37M | 9.708 |
| 16/03/2026 | 1,24% | 0,06 | 4,90 | 4,88 | 4,82 | 4,96 | 51M | 13.117 |
| 13/03/2026 | -3,01% | -0,15 | 4,84 | 5,00 | 4,83 | 5,03 | 66M | 15.932 |
| 12/03/2026 | -3,85% | -0,20 | 4,99 | 5,14 | 4,99 | 5,26 | 97M | 16.310 |
| 11/03/2026 | -0,38% | -0,02 | 5,19 | 5,15 | 5,10 | 5,28 | 45M | 11.382 |
| 10/03/2026 | 0,19% | 0,01 | 5,21 | 5,27 | 5,13 | 5,27 | 49M | 9.006 |
| 09/03/2026 | 1,17% | 0,06 | 5,20 | 5,12 | 5,02 | 5,23 | 62M | 10.782 |
| 06/03/2026 | -0,39% | -0,02 | 5,14 | 5,14 | 5,00 | 5,19 | 73M | 12.082 |
| 05/03/2026 | -3,55% | -0,19 | 5,16 | 5,37 | 5,15 | 5,37 | 71M | 13.362 |
| 04/03/2026 | 1,71% | 0,09 | 5,35 | 5,36 | 5,30 | 5,40 | 31M | 8.289 |
| 03/03/2026 | -3,66% | -0,20 | 5,26 | 5,30 | 5,19 | 5,33 | 65M | 17.814 |
| 02/03/2026 | 0,37% | 0,02 | 5,46 | 5,38 | 5,35 | 5,51 | 39M | 8.173 |
| 27/02/2026 | -1,27% | -0,07 | 5,44 | 5,46 | 5,44 | 5,52 | 37M | 6.846 |
| 26/02/2026 | 0,55% | 0,03 | 5,51 | 5,49 | 5,42 | 5,56 | 56M | 8.710 |
| 25/02/2026 | 1,29% | 0,07 | 5,48 | 5,45 | 5,44 | 5,55 | 52M | 8.828 |
| 24/02/2026 | 1,50% | 0,08 | 5,41 | 5,33 | 5,31 | 5,50 | 65M | 21.149 |
| 23/02/2026 | 0,00% | 0,00 | 5,33 | 5,27 | 5,21 | 5,40 | 79M | 10.435 |
| 20/02/2026 | 0,00% | 0,00 | 5,33 | 5,29 | 5,23 | 5,35 | 47M | 10.776 |
| 19/02/2026 | 0,00% | 0,00 | 5,33 | 5,33 | 5,24 | 5,37 | 38M | 6.997 |
| 18/02/2026 | -2,38% | -0,13 | 5,33 | 5,58 | 5,32 | 5,60 | 48M | 9.868 |
| 13/02/2026 | -1,80% | -0,10 | 5,46 | 5,45 | 5,40 | 5,51 | 56M | 11.584 |
| 12/02/2026 | -5,44% | -0,32 | 5,56 | 5,85 | 5,55 | 5,85 | 55M | 11.012 |
| 11/02/2026 | 2,26% | 0,13 | 5,88 | 5,81 | 5,75 | 5,94 | 58M | 13.899 |
| 10/02/2026 | -4,01% | -0,24 | 5,75 | 6,00 | 5,75 | 6,02 | 39M | 5.832 |
| 09/02/2026 | 1,70% | 0,10 | 5,99 | 5,92 | 5,87 | 6,01 | 35M | 10.600 |
| 06/02/2026 | -1,01% | -0,06 | 5,89 | 5,95 | 5,83 | 6,04 | 40M | 11.412 |
| 05/02/2026 | -1,98% | -0,12 | 5,95 | 6,05 | 5,93 | 6,13 | 37M | 10.923 |
| 04/02/2026 | -1,62% | -0,10 | 6,07 | 6,11 | 5,99 | 6,23 | 33M | 10.516 |
| 03/02/2026 | 3,01% | 0,18 | 6,17 | 6,04 | 6,03 | 6,18 | 39M | 7.604 |
| 02/02/2026 | 1,70% | 0,10 | 5,99 | 5,91 | 5,88 | 6,00 | 43M | 10.349 |
| 30/01/2026 | -3,92% | -0,24 | 5,89 | 6,12 | 5,86 | 6,12 | 62M | 10.479 |
| 29/01/2026 | -4,52% | -0,29 | 6,13 | 6,48 | 6,13 | 6,56 | 55M | 12.742 |
| 28/01/2026 | 3,88% | 0,24 | 6,42 | 6,20 | 6,20 | 6,42 | 66M | 14.111 |
| 27/01/2026 | 3,87% | 0,23 | 6,18 | 6,04 | 6,03 | 6,20 | 52M | 10.322 |
| 26/01/2026 | -0,34% | -0,02 | 5,95 | 5,97 | 5,91 | 6,13 | 48M | 12.802 |
| 23/01/2026 | 2,58% | 0,15 | 5,97 | 5,87 | 5,78 | 6,07 | 50M | 13.987 |
| 22/01/2026 | 1,39% | 0,08 | 5,82 | 5,71 | 5,70 | 5,95 | 87M | 23.202 |
| 21/01/2026 | 5,13% | 0,28 | 5,74 | 5,49 | 5,49 | 5,75 | 39M | 11.547 |
| 20/01/2026 | -1,44% | -0,08 | 5,46 | 5,51 | 5,43 | 5,52 | 21M | 5.786 |
| 19/01/2026 | -0,18% | -0,01 | 5,54 | 5,52 | 5,47 | 5,55 | 19M | 4.697 |
| 16/01/2026 | -2,46% | -0,14 | 5,55 | 5,67 | 5,52 | 5,67 | 32M | 8.264 |
| 15/01/2026 | -2,40% | -0,14 | 5,69 | 5,85 | 5,66 | 5,88 | 34M | 7.868 |
| 14/01/2026 | 4,29% | 0,24 | 5,83 | 5,61 | 5,51 | 5,84 | 52M | 10.493 |
| 13/01/2026 | 0,36% | 0,02 | 5,59 | 5,53 | 5,47 | 5,62 | 37M | 9.335 |
| 12/01/2026 | 1,27% | 0,07 | 5,57 | 5,52 | 5,46 | 5,61 | 29M | 9.322 |
| 09/01/2026 | 0,00% | 0,00 | 5,50 | 5,48 | 5,47 | 5,59 | 22M | 9.866 |
| 08/01/2026 | -1,43% | -0,08 | 5,50 | 5,59 | 5,49 | 5,60 | 33M | 8.783 |
| 07/01/2026 | 0,54% | 0,03 | 5,58 | 5,56 | 5,48 | 5,62 | 44M | 9.260 |
| 06/01/2026 | 2,78% | 0,15 | 5,55 | 5,42 | 5,36 | 5,57 | 44M | 12.164 |
| 05/01/2026 | 1,89% | 0,10 | 5,40 | 5,26 | 5,21 | 5,41 | 36M | 9.679 |
| 02/01/2026 | -2,75% | -0,15 | 5,30 | 5,45 | 5,27 | 5,50 | 43M | 8.456 |
| 30/12/2025 | 0,93% | 0,05 | 5,45 | 5,44 | 5,41 | 5,52 | 28M | 6.805 |
| 29/12/2025 | -0,92% | -0,05 | 5,40 | 5,48 | 5,36 | 5,49 | 25M | 8.457 |
| 26/12/2025 | 0,74% | 0,04 | 5,45 | 5,41 | 5,36 | 5,45 | 16M | 3.989 |
| 23/12/2025 | 1,88% | 0,10 | 5,41 | 5,33 | 5,33 | 5,47 | 25M | 7.124 |
| 22/12/2025 | 0,95% | 0,05 | 5,31 | 5,28 | 5,23 | 5,38 | 32M | 8.413 |
| 19/12/2025 | -4,01% | -0,22 | 5,26 | 5,48 | 5,25 | 5,48 | 45M | 9.310 |
| 18/12/2025 | -0,72% | -0,04 | 5,48 | 5,52 | 5,46 | 5,55 | 34M | 9.625 |
| 17/12/2025 | -1,60% | -0,09 | 5,52 | 5,59 | 5,47 | 5,59 | 52M | 12.930 |
| 16/12/2025 | -0,71% | -0,04 | 5,61 | 5,62 | 5,54 | 5,68 | 37M | 8.292 |
| 15/12/2025 | -1,57% | -0,09 | 5,65 | 5,78 | 5,56 | 5,79 | 29M | 9.622 |
| 12/12/2025 | 0,70% | 0,04 | 5,74 | 5,70 | 5,65 | 5,77 | 29M | 13.046 |
| 11/12/2025 | 0,88% | 0,05 | 5,70 | 5,63 | 5,53 | 5,72 | 35M | 8.780 |
| 10/12/2025 | 2,73% | 0,15 | 5,65 | 5,57 | 5,51 | 5,70 | 47M | 8.434 |
| 09/12/2025 | 0,92% | 0,05 | 5,50 | 5,40 | 5,33 | 5,55 | 35M | 7.733 |
| 08/12/2025 | 0,18% | 0,01 | 5,45 | 5,49 | 5,41 | 5,52 | 91M | 8.600 |
| 05/12/2025 | -3,03% | -0,17 | 5,44 | 5,57 | 5,39 | 5,67 | 64M | 15.408 |
| 04/12/2025 | 0,72% | 0,04 | 5,61 | 5,57 | 5,51 | 5,64 | 64M | 21.362 |
| 03/12/2025 | 2,58% | 0,14 | 5,57 | 5,44 | 5,41 | 5,59 | 75M | 17.835 |
| 02/12/2025 | 1,69% | 0,09 | 5,43 | 5,37 | 5,32 | 5,43 | 61M | 11.060 |
| 01/12/2025 | -1,11% | -0,06 | 5,34 | 5,41 | 5,33 | 5,41 | 49M | 7.633 |
| 28/11/2025 | 0,00% | 0,00 | 5,40 | 5,40 | 5,37 | 5,45 | 37M | 9.689 |
| 27/11/2025 | -0,37% | -0,02 | 5,40 | 5,40 | 5,35 | 5,44 | 15M | 8.542 |
| 26/11/2025 | 1,12% | 0,06 | 5,42 | 5,37 | 5,33 | 5,53 | 39M | 11.376 |
| 25/11/2025 | 2,29% | 0,12 | 5,36 | 5,29 | 5,14 | 5,37 | 77M | 10.419 |
| 24/11/2025 | -6,26% | -0,35 | 5,24 | 5,56 | 5,24 | 5,58 | 66M | 15.549 |
| 21/11/2025 | 0,54% | 0,03 | 5,59 | 5,49 | 5,49 | 5,62 | 26M | 6.469 |
| 19/11/2025 | -1,94% | -0,11 | 5,56 | 5,63 | 5,47 | 5,64 | 36M | 9.249 |
| 18/11/2025 | -0,35% | -0,02 | 5,67 | 5,64 | 5,60 | 5,71 | 29M | 7.482 |
| 17/11/2025 | -2,74% | -0,16 | 5,69 | 5,84 | 5,66 | 5,88 | 47M | 8.069 |
| 14/11/2025 | -0,51% | -0,03 | 5,85 | 5,84 | 5,78 | 5,90 | 24M | 5.570 |
| 13/11/2025 | -0,68% | -0,04 | 5,88 | 5,92 | 5,81 | 5,92 | 33M | 8.734 |
| 12/11/2025 | 4,23% | 0,24 | 5,92 | 5,69 | 5,68 | 5,92 | 53M | 13.539 |
| 11/11/2025 | 1,79% | 0,10 | 5,68 | 5,60 | 5,58 | 5,73 | 40M | 9.909 |
| 10/11/2025 | -3,79% | -0,22 | 5,58 | 5,75 | 5,55 | 5,75 | 39M | 7.504 |
| 07/11/2025 | -1,02% | -0,06 | 5,80 | 5,80 | 5,74 | 5,88 | 50M | 9.222 |
| 06/11/2025 | -1,68% | -0,10 | 5,86 | 5,98 | 5,73 | 5,99 | 40M | 7.845 |
| 05/11/2025 | -0,17% | -0,01 | 5,96 | 6,05 | 5,67 | 6,13 | 90M | 19.140 |
| 04/11/2025 | -2,13% | -0,13 | 5,97 | 6,07 | 5,96 | 6,10 | 26M | 5.775 |
| 03/11/2025 | 0,49% | 0,03 | 6,10 | 6,07 | 6,03 | 6,15 | 28M | 8.466 |
| 31/10/2025 | 0,66% | 0,04 | 6,07 | 6,06 | 6,02 | 6,10 | 30M | 9.246 |
| 30/10/2025 | 0,50% | 0,03 | 6,03 | 5,98 | 5,94 | 6,05 | 25M | 6.487 |
| 29/10/2025 | 0,67% | 0,04 | 6,00 | 5,98 | 5,95 | 6,09 | 35M | 10.156 |
| 28/10/2025 | 2,76% | 0,16 | 5,96 | 5,83 | 5,79 | 5,98 | 34M | 7.235 |
| 27/10/2025 | -0,17% | -0,01 | 5,80 | 5,86 | 5,73 | 5,89 | 29M | 4.755 |
| 24/10/2025 | 0,35% | 0,02 | 5,81 | 5,88 | 5,77 | 5,94 | 26M | 5.623 |
| 23/10/2025 | 1,40% | 0,08 | 5,79 | 5,74 | 5,72 | 5,84 | 29M | 3.972 |
| 22/10/2025 | 0,35% | 0,02 | 5,71 | 5,71 | 5,66 | 5,78 | 20M | 6.338 |
| 21/10/2025 | -2,23% | -0,13 | 5,69 | 5,80 | 5,68 | 5,82 | 17M | 3.180 |
| 20/10/2025 | 4,30% | 0,24 | 5,82 | 5,56 | 5,54 | 5,87 | 36M | 11.831 |
| 17/10/2025 | -0,18% | -0,01 | 5,58 | 5,55 | 5,53 | 5,64 | 13M | 2.667 |
| 16/10/2025 | -1,06% | -0,06 | 5,59 | 5,58 | 5,51 | 5,61 | 21M | 5.441 |
| 15/10/2025 | -0,35% | -0,02 | 5,65 | 5,60 | 5,50 | 5,66 | 53M | 8.870 |
| 14/10/2025 | 0,53% | 0,03 | 5,67 | 5,59 | 5,53 | 5,69 | 22M | 5.062 |
| 13/10/2025 | 2,36% | 0,13 | 5,64 | 5,58 | 5,54 | 5,65 | 28M | 5.522 |
| 10/10/2025 | -3,67% | -0,21 | 5,51 | 5,73 | 5,48 | 5,74 | 40M | 7.454 |
| 09/10/2025 | 0,70% | 0,04 | 5,72 | 5,72 | 5,65 | 5,76 | 16M | 5.930 |
| 08/10/2025 | -0,18% | -0,01 | 5,68 | 5,70 | 5,63 | 5,74 | 22M | 7.110 |
| 07/10/2025 | -1,39% | -0,08 | 5,69 | 5,72 | 5,66 | 5,77 | 18M | 5.720 |
| 06/10/2025 | 3,41% | 0,19 | 5,77 | 5,60 | 5,59 | 5,79 | 37M | 6.278 |
| 03/10/2025 | 0,72% | 0,04 | 5,58 | 5,51 | 5,51 | 5,64 | 19M | 4.056 |
| 02/10/2025 | -1,25% | -0,07 | 5,54 | 5,60 | 5,49 | 5,65 | 21M | 5.061 |
| 01/10/2025 | 1,45% | 0,08 | 5,61 | 5,55 | 5,44 | 5,64 | 32M | 8.516 |
| 30/09/2025 | 0,18% | 0,01 | 5,53 | 5,55 | 5,48 | 5,65 | 36M | 9.531 |
| 29/09/2025 | 3,95% | 0,21 | 5,52 | 5,34 | 5,34 | 5,54 | 36M | 8.117 |
| 26/09/2025 | -0,38% | -0,02 | 5,31 | 5,35 | 5,28 | 5,36 | 13M | 4.532 |
| 25/09/2025 | 0,00% | 0,00 | 5,33 | 5,33 | 5,28 | 5,37 | 21M | 4.675 |
| 24/09/2025 | -0,56% | -0,03 | 5,33 | 5,34 | 5,32 | 5,40 | 18M | 7.801 |
| 23/09/2025 | 2,10% | 0,11 | 5,36 | 5,23 | 5,23 | 5,37 | 38M | 4.562 |
| 22/09/2025 | 0,77% | 0,04 | 5,25 | 5,19 | 5,15 | 5,27 | 19M | 3.045 |
| 19/09/2025 | 0,77% | 0,04 | 5,21 | 5,18 | 5,17 | 5,24 | 23M | 3.513 |
| 18/09/2025 | -0,77% | -0,04 | 5,17 | 5,17 | 5,13 | 5,26 | 21M | 3.349 |
| 17/09/2025 | 0,77% | 0,04 | 5,21 | 5,16 | 5,13 | 5,23 | 26M | 5.451 |
| 16/09/2025 | 1,57% | 0,08 | 5,17 | 5,12 | 5,10 | 5,17 | 21M | 5.136 |
| 15/09/2025 | -0,20% | -0,01 | 5,09 | 5,09 | 5,07 | 5,15 | 17M | 2.861 |
| 12/09/2025 | 0,59% | 0,03 | 5,10 | 5,03 | 5,02 | 5,14 | 20M | 4.154 |
| 11/09/2025 | 0,40% | 0,02 | 5,07 | 5,03 | 5,02 | 5,08 | 25M | 7.580 |
| 10/09/2025 | -1,56% | -0,08 | 5,05 | 5,16 | 5,04 | 5,18 | 29M | 6.935 |
| 09/09/2025 | -0,77% | -0,04 | 5,13 | 5,20 | 5,13 | 5,28 | 23M | 4.867 |
| 08/09/2025 | -0,39% | -0,02 | 5,17 | 5,18 | 5,13 | 5,23 | 25M | 7.624 |
| 05/09/2025 | 0,97% | 0,05 | 5,19 | 5,16 | 5,12 | 5,21 | 23M | 4.298 |
| 04/09/2025 | 0,98% | 0,05 | 5,14 | 5,11 | 5,07 | 5,17 | 16M | 4.484 |
| 03/09/2025 | -1,17% | -0,06 | 5,09 | 5,14 | 5,06 | 5,17 | 16M | 5.097 |
| 02/09/2025 | -0,39% | -0,02 | 5,15 | 5,11 | 5,09 | 5,22 | 15M | 3.362 |
| 01/09/2025 | -0,58% | -0,03 | 5,17 | 5,15 | 5,12 | 5,22 | 13M | 4.927 |
| 29/08/2025 | 0,39% | 0,02 | 5,20 | 5,20 | 5,16 | 5,28 | 34M | 9.646 |
| 28/08/2025 | 1,37% | 0,07 | 5,18 | 5,16 | 5,13 | 5,24 | 42M | 9.805 |
| 27/08/2025 | 1,39% | 0,07 | 5,11 | 5,02 | 4,99 | 5,12 | 17M | 3.038 |
| 26/08/2025 | 0,20% | 0,01 | 5,04 | 4,99 | 4,99 | 5,06 | 25M | 5.364 |
| 25/08/2025 | 1,41% | 0,07 | 5,03 | 5,00 | 4,98 | 5,10 | 26M | 6.112 |
| 22/08/2025 | 3,77% | 0,18 | 4,96 | 4,79 | 4,78 | 4,99 | 28M | 9.297 |
| 21/08/2025 | -0,21% | -0,01 | 4,78 | 4,81 | 4,76 | 4,85 | 16M | 5.301 |
| 20/08/2025 | 0,21% | 0,01 | 4,79 | 4,80 | 4,76 | 4,83 | 16M | 6.490 |
| 19/08/2025 | -2,05% | -0,10 | 4,78 | 4,85 | 4,75 | 4,86 | 32M | 12.349 |
| 18/08/2025 | 1,24% | 0,06 | 4,88 | 4,82 | 4,82 | 4,95 | 16M | 5.910 |
| 15/08/2025 | 0,00% | 0,00 | 4,82 | 4,81 | 4,78 | 4,85 | 21M | 6.588 |
| 14/08/2025 | -1,63% | -0,08 | 4,82 | 4,88 | 4,77 | 4,89 | 26M | 9.873 |
| 13/08/2025 | -2,58% | -0,13 | 4,90 | 5,03 | 4,89 | 5,05 | 37M | 9.669 |
| 12/08/2025 | 1,21% | 0,06 | 5,03 | 5,02 | 5,00 | 5,09 | 20M | 6.083 |
| 11/08/2025 | 0,00% | 0,00 | 4,97 | 4,97 | 4,96 | 5,05 | 18M | 7.459 |
| 08/08/2025 | 0,61% | 0,03 | 4,97 | 4,92 | 4,92 | 5,03 | 26M | 7.353 |
| 07/08/2025 | 1,44% | 0,07 | 4,94 | 4,91 | 4,90 | 4,97 | 19M | 9.166 |
| 06/08/2025 | -0,81% | -0,04 | 4,87 | 4,95 | 4,87 | 5,02 | 25M | 8.379 |
| 05/08/2025 | -0,61% | -0,03 | 4,91 | 4,96 | 4,91 | 5,01 | 20M | 7.520 |
| 04/08/2025 | -1,59% | -0,08 | 4,94 | 5,09 | 4,94 | 5,13 | 24M | 7.148 |
| 01/08/2025 | -0,40% | -0,02 | 5,02 | 4,98 | 4,97 | 5,19 | 27M | 11.017 |
| 31/07/2025 | -1,18% | -0,06 | 5,04 | 5,07 | 4,95 | 5,13 | 34M | 7.153 |
| 30/07/2025 | 0,00% | 0,00 | 5,10 | 5,10 | 5,05 | 5,13 | 29M | 8.101 |
| 29/07/2025 | 0,20% | 0,01 | 5,10 | 5,10 | 5,09 | 5,17 | 17M | 6.867 |
| 28/07/2025 | -1,55% | -0,08 | 5,09 | 5,15 | 5,05 | 5,19 | 17M | 5.480 |
| 25/07/2025 | -2,27% | -0,12 | 5,17 | 5,25 | 5,16 | 5,29 | 16M | 4.780 |
| 24/07/2025 | -1,49% | -0,08 | 5,29 | 5,34 | 5,28 | 5,37 | 17M | 7.956 |
| 23/07/2025 | 0,75% | 0,04 | 5,37 | 5,26 | 5,23 | 5,41 | 24M | 6.421 |
| 22/07/2025 | 0,95% | 0,05 | 5,33 | 5,35 | 5,32 | 5,41 | 36M | 7.382 |
| 21/07/2025 | 4,76% | 0,24 | 5,28 | 5,11 | 5,11 | 5,32 | 40M | 7.554 |
| 18/07/2025 | -1,37% | -0,07 | 5,04 | 5,08 | 4,98 | 5,09 | 24M | 6.942 |
| 17/07/2025 | -0,78% | -0,04 | 5,11 | 5,16 | 5,09 | 5,19 | 21M | 5.305 |
| 16/07/2025 | 1,38% | 0,07 | 5,15 | 5,12 | 5,06 | 5,15 | 21M | 5.807 |
| 15/07/2025 | -0,59% | -0,03 | 5,08 | 5,10 | 5,02 | 5,12 | 25M | 10.871 |
| 14/07/2025 | -0,78% | -0,04 | 5,11 | 5,16 | 5,05 | 5,18 | 14M | 5.265 |
| 11/07/2025 | -0,19% | -0,01 | 5,15 | 5,14 | 5,08 | 5,18 | 23M | 7.258 |
| 10/07/2025 | 2,99% | 0,15 | 5,16 | 4,99 | 4,95 | 5,22 | 36M | 7.819 |
| 09/07/2025 | -2,15% | -0,11 | 5,01 | 5,13 | 5,00 | 5,18 | 22M | 6.061 |
| 08/07/2025 | -0,58% | -0,03 | 5,12 | 5,16 | 5,09 | 5,21 | 21M | 6.919 |
| 07/07/2025 | -1,72% | -0,09 | 5,15 | 5,24 | 5,15 | 5,28 | 23M | 6.224 |
| 04/07/2025 | 0,96% | 0,05 | 5,24 | 5,20 | 5,16 | 5,31 | 22M | 6.872 |
| 03/07/2025 | 2,98% | 0,15 | 5,19 | 5,10 | 5,03 | 5,19 | 24M | 7.050 |
| 02/07/2025 | 1,82% | 0,09 | 5,04 | 4,99 | 4,98 | 5,19 | 47M | 13.389 |
| 01/07/2025 | -0,20% | -0,01 | 4,95 | 4,96 | 4,90 | 4,99 | 22M | 5.192 |
| 30/06/2025 | 1,64% | 0,08 | 4,96 | 4,87 | 4,85 | 4,96 | 16M | 6.175 |
| 27/06/2025 | -0,20% | -0,01 | 4,88 | 4,90 | 4,88 | 4,94 | 17M | 4.127 |
| 26/06/2025 | 1,87% | 0,09 | 4,89 | 4,85 | 4,84 | 4,94 | 25M | 8.206 |
| 25/06/2025 | -2,04% | -0,10 | 4,80 | 4,90 | 4,80 | 4,92 | 31M | 9.409 |
| 24/06/2025 | -0,41% | -0,02 | 4,90 | 4,93 | 4,90 | 4,97 | 11M | 4.133 |
| 23/06/2025 | - | - | 4,92 | 4,96 | 4,90 | 4,99 | 27M | 6.925 |
Date,Open,High,Low,Close,Volume
20-Oct-26,4.97,5.01,4.93,5.00,27636379
19-Oct-26,4.90,4.99,4.87,4.95,32818081
16-Oct-26,4.88,4.90,4.82,4.85,30812530
15-Oct-26,4.94,4.97,4.85,4.86,42326190
14-Oct-26,4.96,5.03,4.90,5.02,32801884
13-Oct-26,5.00,5.03,4.97,4.97,29755355
09-Oct-26,5.10,5.16,4.97,5.01,50759434
08-Oct-26,4.97,5.21,4.93,5.06,59366580
07-Oct-26,4.95,5.01,4.88,4.97,33809907
06-Oct-26,5.09,5.16,4.91,4.94,57191611
05-Oct-26,5.30,5.30,4.96,5.04,81419601
02-Oct-26,4.98,4.99,4.83,4.97,45449146
01-Oct-26,5.01,5.02,4.87,4.91,30270901
30-Sep-26,4.86,5.07,4.80,5.01,51583565
29-Sep-26,4.92,4.92,4.70,4.76,73545028
28-Sep-26,4.95,5.05,4.84,5.05,38087507
25-Sep-26,4.99,5.03,4.93,4.95,26934489
24-Sep-26,5.12,5.16,4.98,4.98,38466828
23-Sep-26,5.23,5.25,5.10,5.10,34030082
22-Sep-26,5.39,5.39,5.26,5.27,42353701
21-Sep-26,5.46,5.60,5.38,5.38,39520060
18-Sep-26,5.70,5.71,5.46,5.46,71289037
17-Sep-26,6.11,6.13,5.63,5.74,79024952
16-Sep-26,6.20,6.20,5.85,6.08,86366867
15-Sep-26,6.28,6.41,6.18,6.20,49414852
14-Sep-26,6.52,6.68,6.23,6.26,76777851
11-Sep-26,6.92,7.07,6.59,6.72,61100335
10-Sep-26,6.85,6.99,6.65,6.99,50840986
09-Sep-26,6.64,7.03,6.64,6.96,63647783
08-Sep-26,6.68,6.80,6.58,6.72,42016382
04-Sep-26,6.58,6.86,6.55,6.59,66286924
03-Sep-26,6.46,6.80,6.46,6.66,68603823
02-Sep-26,6.11,6.43,6.06,6.40,67249609
01-Sep-26,5.96,6.17,5.90,6.08,46476209
31-Aug-26,6.01,6.10,5.92,5.92,33208635
28-Aug-26,6.01,6.02,5.87,6.00,15830470
27-Aug-26,5.93,6.08,5.87,6.01,32178450
26-Aug-26,5.89,6.01,5.89,5.99,30267355
25-Aug-26,5.96,6.02,5.81,5.88,29453173
24-Aug-26,5.83,6.12,5.79,5.97,43943263
21-Aug-26,5.65,5.98,5.58,5.90,51373872
20-Aug-26,5.82,5.93,5.58,5.63,29470311
19-Aug-26,5.87,6.06,5.83,5.91,45157313
18-Aug-26,5.74,5.87,5.72,5.78,36275001
17-Aug-26,5.56,5.87,5.29,5.78,63343522
14-Aug-26,5.23,5.62,5.20,5.54,58162960
13-Aug-26,5.81,5.88,5.43,5.49,58455456
12-Aug-26,5.56,5.79,5.50,5.79,52353305
11-Aug-26,5.42,5.57,5.36,5.57,20883812
10-Aug-26,5.43,5.50,5.31,5.46,22642621
07-Aug-26,5.74,5.76,5.43,5.45,38996268
06-Aug-26,5.86,5.94,5.75,5.75,20219601
05-Aug-26,5.90,5.98,5.75,5.90,21544564
04-Aug-26,5.80,5.93,5.67,5.91,40640630
03-Aug-26,5.71,5.77,5.60,5.73,28920307
31-Jul-26,5.64,5.81,5.62,5.71,24957018
30-Jul-26,5.99,6.17,5.72,5.72,67280096
29-Jul-26,5.90,5.99,5.74,5.98,46136183
28-Jul-26,5.93,5.98,5.84,5.96,46682938
27-Jul-26,5.67,5.81,5.66,5.80,32416366
24-Jul-26,5.74,5.87,5.68,5.69,56702973
23-Jul-26,5.80,5.93,5.63,5.83,77810646
22-Jul-26,5.58,5.92,5.58,5.84,79220482
21-Jul-26,5.35,5.59,5.33,5.58,67876131
20-Jul-26,5.31,5.44,5.24,5.39,51690441
17-Jul-26,5.40,5.47,5.26,5.33,41034632
16-Jul-26,5.20,5.55,5.16,5.45,74117988
15-Jul-26,5.10,5.26,4.99,5.24,45352056
14-Jul-26,5.46,5.50,5.02,5.10,86523659
13-Jul-26,5.21,5.56,5.18,5.45,131409243
10-Jul-26,4.95,5.23,4.92,5.23,73546163
09-Jul-26,4.65,4.91,4.60,4.83,50922825
08-Jul-26,4.41,4.85,4.41,4.66,71206435
07-Jul-26,4.32,4.56,4.28,4.55,43537114
06-Jul-26,4.27,4.36,4.26,4.33,27178713
03-Jul-26,4.23,4.32,4.23,4.31,24168546
02-Jul-26,4.18,4.27,4.18,4.25,35974966
01-Jul-26,4.13,4.21,4.10,4.14,26628903
30-Jun-26,4.16,4.23,4.08,4.18,35619403
29-Jun-26,4.27,4.29,4.15,4.16,23973370
26-Jun-26,4.22,4.39,4.22,4.25,36486287
25-Jun-26,4.30,4.33,4.17,4.24,41355317
24-Jun-26,4.28,4.35,4.25,4.27,40406353
23-Jun-26,4.29,4.35,4.24,4.28,34476051
22-Jun-26,4.33,4.38,4.30,4.30,33426260
19-Jun-26,4.21,4.39,4.21,4.32,40052128
18-Jun-26,4.28,4.30,4.20,4.21,37257357
17-Jun-26,4.35,4.42,4.27,4.27,47295105
16-Jun-26,4.35,4.45,4.35,4.35,37986373
15-Jun-26,4.39,4.60,4.38,4.39,74402761
12-Jun-26,4.33,4.45,4.23,4.30,71835352
11-Jun-26,4.32,4.42,4.25,4.34,43874003
10-Jun-26,4.32,4.38,4.27,4.32,42014801
09-Jun-26,4.34,4.40,4.28,4.35,39895479
08-Jun-26,4.36,4.39,4.29,4.31,23397289
05-Jun-26,4.48,4.50,4.35,4.37,44858398
03-Jun-26,4.71,4.75,4.43,4.50,48299241
02-Jun-26,4.54,4.85,4.53,4.78,50780952
01-Jun-26,4.65,4.69,4.42,4.54,26920723
29-May-26,4.70,4.75,4.64,4.66,66381538
28-May-26,4.65,4.75,4.57,4.70,28757077
27-May-26,4.48,4.66,4.46,4.63,46954336
26-May-26,4.49,4.58,4.48,4.51,20693766
25-May-26,4.50,4.54,4.41,4.49,20654779
22-May-26,4.40,4.51,4.34,4.48,21001150
21-May-26,4.48,4.50,4.39,4.43,25646273
20-May-26,4.16,4.51,4.13,4.50,96286143
19-May-26,4.28,4.31,4.08,4.08,52956709
18-May-26,4.72,4.75,4.26,4.28,71139357
15-May-26,4.70,4.75,4.59,4.72,37635036
14-May-26,4.83,4.88,4.62,4.77,44463467
13-May-26,4.95,5.03,4.80,4.82,46767305
12-May-26,4.88,4.98,4.84,4.97,42417652
11-May-26,4.80,4.90,4.78,4.89,30908027
08-May-26,4.80,4.86,4.77,4.81,61702951
07-May-26,4.79,4.86,4.70,4.75,23864946
06-May-26,4.69,4.84,4.67,4.81,52158439
05-May-26,4.58,4.66,4.58,4.60,21013851
04-May-26,4.69,4.72,4.55,4.59,34194535
30-Apr-26,4.62,4.71,4.62,4.67,29855982
29-Apr-26,4.67,4.68,4.55,4.59,54659611
28-Apr-26,4.73,4.73,4.67,4.67,28496858
27-Apr-26,4.75,4.83,4.73,4.76,24367580
24-Apr-26,4.80,4.81,4.71,4.74,33467696
23-Apr-26,4.95,4.96,4.80,4.80,36518991
22-Apr-26,5.01,5.05,4.94,4.94,25169560
20-Apr-26,4.97,5.04,4.97,5.04,29099197
17-Apr-26,4.93,5.03,4.93,4.98,37154899
16-Apr-26,5.05,5.11,4.95,4.96,42003230
15-Apr-26,5.04,5.08,5.01,5.01,33670976
14-Apr-26,5.02,5.08,5.00,5.07,31449057
13-Apr-26,5.02,5.04,4.96,5.00,29018753
10-Apr-26,5.12,5.13,5.02,5.02,32573496
09-Apr-26,5.08,5.14,5.01,5.08,35561635
08-Apr-26,5.07,5.12,5.02,5.09,58620623
07-Apr-26,4.88,4.90,4.83,4.89,37328788
06-Apr-26,4.92,4.95,4.88,4.88,25685759
02-Apr-26,4.85,4.96,4.82,4.92,27947549
01-Apr-26,4.95,5.04,4.91,4.95,46699263
31-Mar-26,4.93,4.97,4.85,4.95,45344663
30-Mar-26,4.91,4.97,4.85,4.86,46867046
27-Mar-26,4.88,4.96,4.82,4.85,32283403
26-Mar-26,4.95,4.97,4.88,4.91,31427945
25-Mar-26,5.06,5.08,4.96,4.99,67157068
24-Mar-26,4.89,5.05,4.85,5.03,62427396
23-Mar-26,4.85,4.98,4.84,4.89,54452692
20-Mar-26,4.82,4.87,4.74,4.75,93856757
19-Mar-26,4.77,4.94,4.65,4.84,60153858
18-Mar-26,4.90,4.95,4.81,4.81,56173851
17-Mar-26,4.90,4.98,4.90,4.92,37481670
16-Mar-26,4.88,4.96,4.82,4.90,51000044
13-Mar-26,5.00,5.03,4.83,4.84,65616624
12-Mar-26,5.14,5.26,4.99,4.99,97258031
11-Mar-26,5.15,5.28,5.10,5.19,45298750
10-Mar-26,5.27,5.27,5.13,5.21,49282382
09-Mar-26,5.12,5.23,5.02,5.20,61626172
06-Mar-26,5.14,5.19,5.00,5.14,73354580
05-Mar-26,5.37,5.37,5.15,5.16,70843163
04-Mar-26,5.36,5.40,5.30,5.35,30896993
03-Mar-26,5.30,5.33,5.19,5.26,65079331
02-Mar-26,5.38,5.51,5.35,5.46,38757112
27-Feb-26,5.46,5.52,5.44,5.44,36858017
26-Feb-26,5.49,5.56,5.42,5.51,56021681
25-Feb-26,5.45,5.55,5.44,5.48,51529501
24-Feb-26,5.33,5.50,5.31,5.41,64527036
23-Feb-26,5.27,5.40,5.21,5.33,78951566
20-Feb-26,5.29,5.35,5.23,5.33,46945240
19-Feb-26,5.33,5.37,5.24,5.33,37622988
18-Feb-26,5.58,5.60,5.32,5.33,48088625
13-Feb-26,5.45,5.51,5.40,5.46,55578999
12-Feb-26,5.85,5.85,5.55,5.56,55336906
11-Feb-26,5.81,5.94,5.75,5.88,58369800
10-Feb-26,6.00,6.02,5.75,5.75,39450508
09-Feb-26,5.92,6.01,5.87,5.99,35095948
06-Feb-26,5.95,6.04,5.83,5.89,40178745
05-Feb-26,6.05,6.13,5.93,5.95,37280245
04-Feb-26,6.11,6.23,5.99,6.07,33144513
03-Feb-26,6.04,6.18,6.03,6.17,39075741
02-Feb-26,5.91,6.00,5.88,5.99,43237096
30-Jan-26,6.12,6.12,5.86,5.89,61844970
29-Jan-26,6.48,6.56,6.13,6.13,54796520
28-Jan-26,6.20,6.42,6.20,6.42,65759260
27-Jan-26,6.04,6.20,6.03,6.18,51536219
26-Jan-26,5.97,6.13,5.91,5.95,48277482
23-Jan-26,5.87,6.07,5.78,5.97,49650957
22-Jan-26,5.71,5.95,5.70,5.82,87449221
21-Jan-26,5.49,5.75,5.49,5.74,38534649
20-Jan-26,5.51,5.52,5.43,5.46,20924667
19-Jan-26,5.52,5.55,5.47,5.54,19310079
16-Jan-26,5.67,5.67,5.52,5.55,31619773
15-Jan-26,5.85,5.88,5.66,5.69,34173956
14-Jan-26,5.61,5.84,5.51,5.83,52268652
13-Jan-26,5.53,5.62,5.47,5.59,36822176
12-Jan-26,5.52,5.61,5.46,5.57,28772398
09-Jan-26,5.48,5.59,5.47,5.50,21887842
08-Jan-26,5.59,5.60,5.49,5.50,32922849
07-Jan-26,5.56,5.62,5.48,5.58,44259985
06-Jan-26,5.42,5.57,5.36,5.55,44465647
05-Jan-26,5.26,5.41,5.21,5.40,35751063
02-Jan-26,5.45,5.50,5.27,5.30,43405492
30-Dec-25,5.44,5.52,5.41,5.45,27810435
29-Dec-25,5.48,5.49,5.36,5.40,25181136
26-Dec-25,5.41,5.45,5.36,5.45,16400972
23-Dec-25,5.33,5.47,5.33,5.41,24514531
22-Dec-25,5.28,5.38,5.23,5.31,31631609
19-Dec-25,5.48,5.48,5.25,5.26,44987430
18-Dec-25,5.52,5.55,5.46,5.48,34180334
17-Dec-25,5.59,5.59,5.47,5.52,52347202
16-Dec-25,5.62,5.68,5.54,5.61,36513519
15-Dec-25,5.78,5.79,5.56,5.65,29159464
12-Dec-25,5.70,5.77,5.65,5.74,28954281
11-Dec-25,5.63,5.72,5.53,5.70,34543876
10-Dec-25,5.57,5.70,5.51,5.65,46594356
09-Dec-25,5.40,5.55,5.33,5.50,34701628
08-Dec-25,5.49,5.52,5.41,5.45,91302720
05-Dec-25,5.57,5.67,5.39,5.44,63741556
04-Dec-25,5.57,5.64,5.51,5.61,64487416
03-Dec-25,5.44,5.59,5.41,5.57,75292017
02-Dec-25,5.37,5.43,5.32,5.43,60614587
01-Dec-25,5.41,5.41,5.33,5.34,48972636
28-Nov-25,5.40,5.45,5.37,5.40,36564250
27-Nov-25,5.40,5.44,5.35,5.40,15273001
26-Nov-25,5.37,5.53,5.33,5.42,38685056
25-Nov-25,5.29,5.37,5.14,5.36,77449826
24-Nov-25,5.56,5.58,5.24,5.24,66171717
21-Nov-25,5.49,5.62,5.49,5.59,25741017
19-Nov-25,5.63,5.64,5.47,5.56,35749582
18-Nov-25,5.64,5.71,5.60,5.67,28932587
17-Nov-25,5.84,5.88,5.66,5.69,47282047
14-Nov-25,5.84,5.90,5.78,5.85,23997302
13-Nov-25,5.92,5.92,5.81,5.88,33448353
12-Nov-25,5.69,5.92,5.68,5.92,53143985
11-Nov-25,5.60,5.73,5.58,5.68,39633825
10-Nov-25,5.75,5.75,5.55,5.58,38691552
07-Nov-25,5.80,5.88,5.74,5.80,50015379
06-Nov-25,5.98,5.99,5.73,5.86,39731390
05-Nov-25,6.05,6.13,5.67,5.96,90371437
04-Nov-25,6.07,6.10,5.96,5.97,26107147
03-Nov-25,6.07,6.15,6.03,6.10,28134149
31-Oct-25,6.06,6.10,6.02,6.07,30307618
30-Oct-25,5.98,6.05,5.94,6.03,24944100
29-Oct-25,5.98,6.09,5.95,6.00,34529815
28-Oct-25,5.83,5.98,5.79,5.96,33667778
27-Oct-25,5.86,5.89,5.73,5.80,28757747
24-Oct-25,5.88,5.94,5.77,5.81,26269777
23-Oct-25,5.74,5.84,5.72,5.79,28584723
22-Oct-25,5.71,5.78,5.66,5.71,20347218
21-Oct-25,5.80,5.82,5.68,5.69,17057067
20-Oct-25,5.56,5.87,5.54,5.82,36480911
17-Oct-25,5.55,5.64,5.53,5.58,13078352
16-Oct-25,5.58,5.61,5.51,5.59,21218636
15-Oct-25,5.60,5.66,5.50,5.65,52869306
14-Oct-25,5.59,5.69,5.53,5.67,22293955
13-Oct-25,5.58,5.65,5.54,5.64,28202320
10-Oct-25,5.73,5.74,5.48,5.51,40226293
09-Oct-25,5.72,5.76,5.65,5.72,16160955
08-Oct-25,5.70,5.74,5.63,5.68,21660528
07-Oct-25,5.72,5.77,5.66,5.69,17614641
06-Oct-25,5.60,5.79,5.59,5.77,36950568
03-Oct-25,5.51,5.64,5.51,5.58,18627032
02-Oct-25,5.60,5.65,5.49,5.54,20735688
01-Oct-25,5.55,5.64,5.44,5.61,32313183
30-Sep-25,5.55,5.65,5.48,5.53,35515753
29-Sep-25,5.34,5.54,5.34,5.52,36074232
26-Sep-25,5.35,5.36,5.28,5.31,13259005
25-Sep-25,5.33,5.37,5.28,5.33,20749587
24-Sep-25,5.34,5.40,5.32,5.33,17570521
23-Sep-25,5.23,5.37,5.23,5.36,37610761
22-Sep-25,5.19,5.27,5.15,5.25,18689741
19-Sep-25,5.18,5.24,5.17,5.21,22534452
18-Sep-25,5.17,5.26,5.13,5.17,21437598
17-Sep-25,5.16,5.23,5.13,5.21,26326626
16-Sep-25,5.12,5.17,5.10,5.17,21145998
15-Sep-25,5.09,5.15,5.07,5.09,16731692
12-Sep-25,5.03,5.14,5.02,5.10,19650511
11-Sep-25,5.03,5.08,5.02,5.07,24521638
10-Sep-25,5.16,5.18,5.04,5.05,29284796
09-Sep-25,5.20,5.28,5.13,5.13,23245971
08-Sep-25,5.18,5.23,5.13,5.17,24841256
05-Sep-25,5.16,5.21,5.12,5.19,23486516
04-Sep-25,5.11,5.17,5.07,5.14,16208900
03-Sep-25,5.14,5.17,5.06,5.09,16319969
02-Sep-25,5.11,5.22,5.09,5.15,14682427
01-Sep-25,5.15,5.22,5.12,5.17,12703870
29-Aug-25,5.20,5.28,5.16,5.20,33829184
28-Aug-25,5.16,5.24,5.13,5.18,41765717
27-Aug-25,5.02,5.12,4.99,5.11,17070533
26-Aug-25,4.99,5.06,4.99,5.04,24630123
25-Aug-25,5.00,5.10,4.98,5.03,25956615
22-Aug-25,4.79,4.99,4.78,4.96,27549874
21-Aug-25,4.81,4.85,4.76,4.78,16080343
20-Aug-25,4.80,4.83,4.76,4.79,16041838
19-Aug-25,4.85,4.86,4.75,4.78,32298977
18-Aug-25,4.82,4.95,4.82,4.88,16240271
15-Aug-25,4.81,4.85,4.78,4.82,21476583
14-Aug-25,4.88,4.89,4.77,4.82,25783634
13-Aug-25,5.03,5.05,4.89,4.90,36722286
12-Aug-25,5.02,5.09,5.00,5.03,20381451
11-Aug-25,4.97,5.05,4.96,4.97,18228536
08-Aug-25,4.92,5.03,4.92,4.97,25786504
07-Aug-25,4.91,4.97,4.90,4.94,18640120
06-Aug-25,4.95,5.02,4.87,4.87,24805402
05-Aug-25,4.96,5.01,4.91,4.91,20107115
04-Aug-25,5.09,5.13,4.94,4.94,23661543
01-Aug-25,4.98,5.19,4.97,5.02,27070367
31-Jul-25,5.07,5.13,4.95,5.04,34012041
30-Jul-25,5.10,5.13,5.05,5.10,29048967
29-Jul-25,5.10,5.17,5.09,5.10,17221984
28-Jul-25,5.15,5.19,5.05,5.09,17452072
25-Jul-25,5.25,5.29,5.16,5.17,16255911
24-Jul-25,5.34,5.37,5.28,5.29,17409480
23-Jul-25,5.26,5.41,5.23,5.37,24035636
22-Jul-25,5.35,5.41,5.32,5.33,35915871
21-Jul-25,5.11,5.32,5.11,5.28,40468859
18-Jul-25,5.08,5.09,4.98,5.04,24346650
17-Jul-25,5.16,5.19,5.09,5.11,20987024
16-Jul-25,5.12,5.15,5.06,5.15,20638208
15-Jul-25,5.10,5.12,5.02,5.08,24878762
14-Jul-25,5.16,5.18,5.05,5.11,14390872
11-Jul-25,5.14,5.18,5.08,5.15,22623062
10-Jul-25,4.99,5.22,4.95,5.16,35911511
09-Jul-25,5.13,5.18,5.00,5.01,21999874
08-Jul-25,5.16,5.21,5.09,5.12,21441193
07-Jul-25,5.24,5.28,5.15,5.15,23385338
04-Jul-25,5.20,5.31,5.16,5.24,22301285
03-Jul-25,5.10,5.19,5.03,5.19,24115236
02-Jul-25,4.99,5.19,4.98,5.04,46537059
01-Jul-25,4.96,4.99,4.90,4.95,21998819
30-Jun-25,4.87,4.96,4.85,4.96,16497682
27-Jun-25,4.90,4.94,4.88,4.88,16715343
26-Jun-25,4.85,4.94,4.84,4.89,24931641
25-Jun-25,4.90,4.92,4.80,4.80,31105170
24-Jun-25,4.93,4.97,4.90,4.90,11465159
23-Jun-25,4.96,4.99,4.90,4.92,27457155
*exoneração de responsabilidade e termos de uso