Cotação atual, histórico e gráfico do papel: CVCB3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/07/2026 | -2,94% | -0,04 | 1,32 | 1,37 | 1,29 | 1,40 | 14M | 3.157 |
| 27/07/2026 | 1,49% | 0,02 | 1,36 | 1,35 | 1,30 | 1,40 | 19M | 2.435 |
| 24/07/2026 | 2,29% | 0,03 | 1,34 | 1,29 | 1,27 | 1,37 | 25M | 4.973 |
| 23/07/2026 | 3,15% | 0,04 | 1,31 | 1,24 | 1,23 | 1,33 | 26M | 4.193 |
| 22/07/2026 | 13,39% | 0,15 | 1,27 | 1,12 | 1,12 | 1,29 | 37M | 7.177 |
| 21/07/2026 | 3,70% | 0,04 | 1,12 | 1,07 | 1,06 | 1,18 | 19M | 5.802 |
| 20/07/2026 | -11,48% | -0,14 | 1,08 | 1,22 | 1,08 | 1,22 | 33M | 8.446 |
| 17/07/2026 | -9,63% | -0,13 | 1,22 | 1,34 | 1,22 | 1,36 | 30M | 7.170 |
| 16/07/2026 | 0,75% | 0,01 | 1,35 | 1,32 | 1,32 | 1,39 | 14M | 4.760 |
| 15/07/2026 | -2,90% | -0,04 | 1,34 | 1,38 | 1,33 | 1,39 | 11M | 4.269 |
| 14/07/2026 | 10,40% | 0,13 | 1,38 | 1,26 | 1,26 | 1,40 | 31M | 6.296 |
| 13/07/2026 | 0,00% | 0,00 | 1,25 | 1,24 | 1,23 | 1,27 | 15M | 2.362 |
| 10/07/2026 | 0,00% | 0,00 | 1,25 | 1,28 | 1,24 | 1,29 | 10M | 3.283 |
| 09/07/2026 | 2,46% | 0,03 | 1,25 | 1,22 | 1,21 | 1,27 | 6M | 2.910 |
| 08/07/2026 | -1,61% | -0,02 | 1,22 | 1,24 | 1,20 | 1,24 | 7M | 3.997 |
| 07/07/2026 | -0,80% | -0,01 | 1,24 | 1,27 | 1,22 | 1,27 | 8M | 3.377 |
| 06/07/2026 | -4,58% | -0,06 | 1,25 | 1,30 | 1,25 | 1,31 | 5M | 2.369 |
| 03/07/2026 | 0,00% | 0,00 | 1,31 | 1,32 | 1,28 | 1,33 | 7M | 2.795 |
| 02/07/2026 | -4,38% | -0,06 | 1,31 | 1,37 | 1,31 | 1,40 | 12M | 4.614 |
| 01/07/2026 | 0,74% | 0,01 | 1,37 | 1,35 | 1,33 | 1,40 | 11M | 3.900 |
| 30/06/2026 | -2,86% | -0,04 | 1,36 | 1,39 | 1,34 | 1,40 | 7M | 4.293 |
| 29/06/2026 | -0,71% | -0,01 | 1,40 | 1,41 | 1,38 | 1,43 | 6M | 2.641 |
| 26/06/2026 | -0,70% | -0,01 | 1,41 | 1,42 | 1,40 | 1,44 | 6M | 2.782 |
| 25/06/2026 | 0,00% | 0,00 | 1,42 | 1,44 | 1,37 | 1,47 | 13M | 3.825 |
| 24/06/2026 | 7,58% | 0,10 | 1,42 | 1,30 | 1,29 | 1,44 | 17M | 4.530 |
| 23/06/2026 | 4,76% | 0,06 | 1,32 | 1,24 | 1,22 | 1,32 | 15M | 2.755 |
| 22/06/2026 | 3,28% | 0,04 | 1,26 | 1,21 | 1,21 | 1,27 | 12M | 6.298 |
| 19/06/2026 | -1,61% | -0,02 | 1,22 | 1,23 | 1,20 | 1,25 | 12M | 6.747 |
| 18/06/2026 | -5,34% | -0,07 | 1,24 | 1,32 | 1,23 | 1,33 | 13M | 2.975 |
| 17/06/2026 | -2,96% | -0,04 | 1,31 | 1,37 | 1,30 | 1,38 | 10M | 2.349 |
| 16/06/2026 | -2,17% | -0,03 | 1,35 | 1,39 | 1,34 | 1,39 | 5M | 1.886 |
| 15/06/2026 | -0,72% | -0,01 | 1,38 | 1,46 | 1,37 | 1,49 | 15M | 3.303 |
| 12/06/2026 | 5,30% | 0,07 | 1,39 | 1,32 | 1,27 | 1,41 | 28M | 4.559 |
| 11/06/2026 | -7,04% | -0,10 | 1,32 | 1,42 | 1,30 | 1,43 | 29M | 5.926 |
| 10/06/2026 | 0,00% | 0,00 | 1,42 | 1,42 | 1,40 | 1,44 | 11M | 3.014 |
| 09/06/2026 | 0,00% | 0,00 | 1,42 | 1,43 | 1,40 | 1,48 | 14M | 5.924 |
| 08/06/2026 | -2,07% | -0,03 | 1,42 | 1,43 | 1,39 | 1,45 | 13M | 5.960 |
| 05/06/2026 | -2,03% | -0,03 | 1,45 | 1,48 | 1,44 | 1,51 | 12M | 4.954 |
| 03/06/2026 | -3,90% | -0,06 | 1,48 | 1,51 | 1,45 | 1,53 | 10M | 2.848 |
| 02/06/2026 | -0,65% | -0,01 | 1,54 | 1,57 | 1,49 | 1,57 | 18M | 5.250 |
| 01/06/2026 | 3,33% | 0,05 | 1,55 | 1,51 | 1,46 | 1,60 | 29M | 8.865 |
| 29/05/2026 | -6,25% | -0,10 | 1,50 | 1,51 | 1,41 | 1,59 | 50M | 29.344 |
| 28/05/2026 | -5,33% | -0,09 | 1,60 | 1,69 | 1,60 | 1,70 | 17M | 6.573 |
| 27/05/2026 | -1,74% | -0,03 | 1,69 | 1,74 | 1,68 | 1,77 | 15M | 4.664 |
| 26/05/2026 | -3,37% | -0,06 | 1,72 | 1,78 | 1,72 | 1,78 | 12M | 3.051 |
| 25/05/2026 | 0,56% | 0,01 | 1,78 | 1,79 | 1,77 | 1,81 | 16M | 2.214 |
| 22/05/2026 | -0,56% | -0,01 | 1,77 | 1,77 | 1,71 | 1,79 | 18M | 6.930 |
| 21/05/2026 | -1,11% | -0,02 | 1,78 | 1,80 | 1,76 | 1,81 | 21M | 5.528 |
| 20/05/2026 | 1,12% | 0,02 | 1,80 | 1,79 | 1,77 | 1,87 | 27M | 2.843 |
| 19/05/2026 | -1,66% | -0,03 | 1,78 | 1,79 | 1,75 | 1,80 | 11M | 2.662 |
| 18/05/2026 | 0,00% | 0,00 | 1,81 | 1,80 | 1,77 | 1,86 | 17M | 4.363 |
| 15/05/2026 | -4,23% | -0,08 | 1,81 | 1,82 | 1,77 | 1,84 | 38M | 10.279 |
| 14/05/2026 | -11,27% | -0,24 | 1,89 | 2,04 | 1,76 | 2,07 | 97M | 14.176 |
| 13/05/2026 | -1,84% | -0,04 | 2,13 | 2,17 | 2,10 | 2,17 | 20M | 3.410 |
| 12/05/2026 | 0,00% | 0,00 | 2,17 | 2,15 | 2,12 | 2,21 | 20M | 2.926 |
| 11/05/2026 | -1,81% | -0,04 | 2,17 | 2,19 | 2,14 | 2,24 | 19M | 3.036 |
| 08/05/2026 | -11,60% | -0,29 | 2,21 | 2,51 | 2,21 | 2,55 | 50M | 7.635 |
| 07/05/2026 | 1,21% | 0,03 | 2,50 | 2,44 | 2,43 | 2,57 | 40M | 5.558 |
| 06/05/2026 | 1,23% | 0,03 | 2,47 | 2,44 | 2,44 | 2,57 | 42M | 8.253 |
| 05/05/2026 | 2,52% | 0,06 | 2,44 | 2,34 | 2,30 | 2,48 | 81M | 11.302 |
| 04/05/2026 | 23,32% | 0,45 | 2,38 | 2,20 | 2,14 | 2,39 | 180M | 24.536 |
| 30/04/2026 | 0,00% | 0,00 | 1,93 | 1,96 | 1,91 | 1,97 | 28M | 6.286 |
| 29/04/2026 | -2,03% | -0,04 | 1,93 | 1,96 | 1,91 | 1,98 | 21M | 6.575 |
| 28/04/2026 | -0,51% | -0,01 | 1,97 | 1,97 | 1,93 | 1,98 | 14M | 6.827 |
| 27/04/2026 | -1,00% | -0,02 | 1,98 | 2,00 | 1,97 | 2,05 | 15M | 4.713 |
| 24/04/2026 | -1,48% | -0,03 | 2,00 | 2,04 | 1,98 | 2,04 | 13M | 3.174 |
| 23/04/2026 | -4,25% | -0,09 | 2,03 | 2,12 | 2,00 | 2,12 | 29M | 4.779 |
| 22/04/2026 | -0,47% | -0,01 | 2,12 | 2,11 | 2,08 | 2,13 | 20M | 6.950 |
| 20/04/2026 | 0,00% | 0,00 | 2,13 | 2,10 | 2,07 | 2,17 | 30M | 6.255 |
| 17/04/2026 | 8,67% | 0,17 | 2,13 | 1,99 | 1,98 | 2,13 | 70M | 9.357 |
| 16/04/2026 | -2,49% | -0,05 | 1,96 | 2,03 | 1,95 | 2,04 | 34M | 6.087 |
| 15/04/2026 | 2,03% | 0,04 | 2,01 | 1,96 | 1,94 | 2,03 | 34M | 7.235 |
| 14/04/2026 | 0,00% | 0,00 | 1,97 | 2,02 | 1,92 | 2,05 | 34M | 9.101 |
| 13/04/2026 | 4,23% | 0,08 | 1,97 | 1,87 | 1,86 | 2,00 | 34M | 6.938 |
| 10/04/2026 | 0,00% | 0,00 | 1,89 | 1,89 | 1,87 | 1,92 | 27M | 6.267 |
| 09/04/2026 | -1,05% | -0,02 | 1,89 | 1,92 | 1,88 | 1,94 | 29M | 6.205 |
| 08/04/2026 | -0,52% | -0,01 | 1,91 | 2,01 | 1,91 | 2,04 | 30M | 6.442 |
| 07/04/2026 | -2,54% | -0,05 | 1,92 | 1,96 | 1,90 | 1,96 | 17M | 5.392 |
| 06/04/2026 | -1,99% | -0,04 | 1,97 | 2,02 | 1,94 | 2,04 | 22M | 6.386 |
| 02/04/2026 | 0,00% | 0,00 | 2,01 | 1,96 | 1,94 | 2,04 | 15M | 3.081 |
| 01/04/2026 | 1,52% | 0,03 | 2,01 | 1,99 | 1,95 | 2,04 | 32M | 6.344 |
| 31/03/2026 | 1,54% | 0,03 | 1,98 | 1,97 | 1,94 | 2,02 | 43M | 8.013 |
| 30/03/2026 | -1,52% | -0,03 | 1,95 | 2,01 | 1,91 | 2,01 | 22M | 4.615 |
| 27/03/2026 | -4,81% | -0,10 | 1,98 | 2,07 | 1,96 | 2,07 | 29M | 6.286 |
| 26/03/2026 | -4,15% | -0,09 | 2,08 | 2,17 | 2,07 | 2,17 | 36M | 6.296 |
| 25/03/2026 | 2,36% | 0,05 | 2,17 | 2,12 | 2,12 | 2,21 | 29M | 5.402 |
| 24/03/2026 | 0,00% | 0,00 | 2,12 | 2,11 | 2,03 | 2,12 | 26M | 8.951 |
| 23/03/2026 | 7,07% | 0,14 | 2,12 | 1,99 | 1,99 | 2,16 | 52M | 8.686 |
| 20/03/2026 | 3,12% | 0,06 | 1,98 | 1,92 | 1,83 | 1,98 | 44M | 8.984 |
| 19/03/2026 | -0,52% | -0,01 | 1,92 | 1,92 | 1,84 | 1,97 | 30M | 8.633 |
| 18/03/2026 | -0,52% | -0,01 | 1,93 | 1,94 | 1,92 | 1,97 | 12M | 4.204 |
| 17/03/2026 | -0,51% | -0,01 | 1,94 | 1,97 | 1,93 | 1,99 | 15M | 5.687 |
| 16/03/2026 | 3,17% | 0,06 | 1,95 | 1,96 | 1,92 | 1,98 | 13M | 6.658 |
| 13/03/2026 | -1,56% | -0,03 | 1,89 | 1,93 | 1,89 | 1,99 | 17M | 5.213 |
| 12/03/2026 | -7,69% | -0,16 | 1,92 | 2,05 | 1,91 | 2,06 | 37M | 5.833 |
| 11/03/2026 | 0,48% | 0,01 | 2,08 | 2,05 | 2,03 | 2,11 | 10M | 2.565 |
| 10/03/2026 | 3,50% | 0,07 | 2,07 | 2,02 | 2,00 | 2,12 | 20M | 4.985 |
| 09/03/2026 | -1,96% | -0,04 | 2,00 | 2,01 | 1,95 | 2,03 | 20M | 5.264 |
| 06/03/2026 | -1,45% | -0,03 | 2,04 | 2,07 | 2,02 | 2,11 | 14M | 6.313 |
| 05/03/2026 | -3,72% | -0,08 | 2,07 | 2,15 | 2,07 | 2,15 | 20M | 3.808 |
| 04/03/2026 | 2,38% | 0,05 | 2,15 | 2,13 | 2,09 | 2,17 | 34M | 5.414 |
| 03/03/2026 | -5,83% | -0,13 | 2,10 | 2,15 | 2,04 | 2,15 | 47M | 9.596 |
| 02/03/2026 | -3,04% | -0,07 | 2,23 | 2,24 | 2,19 | 2,27 | 42M | 13.492 |
| 27/02/2026 | 0,00% | 0,00 | 2,30 | 2,28 | 2,25 | 2,34 | 36M | 5.801 |
| 26/02/2026 | 2,22% | 0,05 | 2,30 | 2,26 | 2,25 | 2,31 | 23M | 5.052 |
| 25/02/2026 | -5,06% | -0,12 | 2,25 | 2,38 | 2,22 | 2,39 | 80M | 10.585 |
| 24/02/2026 | -2,47% | -0,06 | 2,37 | 2,42 | 2,33 | 2,46 | 43M | 7.018 |
| 23/02/2026 | -0,41% | -0,01 | 2,43 | 2,43 | 2,39 | 2,46 | 48M | 4.890 |
| 20/02/2026 | 3,39% | 0,08 | 2,44 | 2,33 | 2,32 | 2,47 | 53M | 6.726 |
| 19/02/2026 | 1,29% | 0,03 | 2,36 | 2,34 | 2,29 | 2,39 | 27M | 7.254 |
| 18/02/2026 | -3,72% | -0,09 | 2,33 | 2,48 | 2,32 | 2,48 | 40M | 9.482 |
| 13/02/2026 | -5,47% | -0,14 | 2,42 | 2,56 | 2,42 | 2,75 | 167M | 14.521 |
| 12/02/2026 | -5,88% | -0,16 | 2,56 | 2,73 | 2,49 | 2,75 | 92M | 11.969 |
| 11/02/2026 | 8,80% | 0,22 | 2,72 | 2,53 | 2,50 | 2,73 | 107M | 14.310 |
| 10/02/2026 | -0,40% | -0,01 | 2,50 | 2,50 | 2,46 | 2,54 | 41M | 9.500 |
| 09/02/2026 | 0,00% | 0,00 | 2,51 | 2,54 | 2,44 | 2,55 | 54M | 8.361 |
| 06/02/2026 | -1,57% | -0,04 | 2,51 | 2,55 | 2,44 | 2,58 | 63M | 9.817 |
| 05/02/2026 | -1,16% | -0,03 | 2,55 | 2,57 | 2,45 | 2,65 | 68M | 15.428 |
| 04/02/2026 | 1,18% | 0,03 | 2,58 | 2,50 | 2,45 | 2,58 | 71M | 11.356 |
| 03/02/2026 | 2,41% | 0,06 | 2,55 | 2,52 | 2,44 | 2,57 | 111M | 14.247 |
| 02/02/2026 | -4,96% | -0,13 | 2,49 | 2,59 | 2,44 | 2,59 | 84M | 12.089 |
| 30/01/2026 | 17,49% | 0,39 | 2,62 | 2,26 | 2,26 | 2,63 | 205M | 19.754 |
| 29/01/2026 | -15,53% | -0,41 | 2,23 | 2,66 | 2,18 | 2,67 | 116M | 13.151 |
| 28/01/2026 | -0,38% | -0,01 | 2,64 | 2,66 | 2,57 | 2,75 | 71M | 6.961 |
| 27/01/2026 | 5,58% | 0,14 | 2,65 | 2,52 | 2,50 | 2,70 | 70M | 9.350 |
| 26/01/2026 | 3,72% | 0,09 | 2,51 | 2,43 | 2,35 | 2,53 | 72M | 6.813 |
| 23/01/2026 | 1,68% | 0,04 | 2,42 | 2,40 | 2,25 | 2,46 | 84M | 9.087 |
| 22/01/2026 | -0,83% | -0,02 | 2,38 | 2,39 | 2,33 | 2,53 | 66M | 8.030 |
| 21/01/2026 | 0,42% | 0,01 | 2,40 | 2,40 | 2,17 | 2,45 | 82M | 11.656 |
| 20/01/2026 | -4,78% | -0,12 | 2,39 | 2,52 | 2,39 | 2,64 | 97M | 10.680 |
| 19/01/2026 | 4,15% | 0,10 | 2,51 | 2,43 | 2,39 | 2,65 | 105M | 10.456 |
| 16/01/2026 | -10,74% | -0,29 | 2,41 | 2,68 | 2,03 | 2,79 | 197M | 17.841 |
| 15/01/2026 | 2,27% | 0,06 | 2,70 | 2,63 | 2,54 | 2,70 | 66M | 19.878 |
| 14/01/2026 | 1,54% | 0,04 | 2,64 | 2,59 | 2,56 | 2,68 | 42M | 5.915 |
| 13/01/2026 | 0,39% | 0,01 | 2,60 | 2,57 | 2,44 | 2,60 | 41M | 5.999 |
| 12/01/2026 | 2,78% | 0,07 | 2,59 | 2,52 | 2,46 | 2,64 | 43M | 7.508 |
| 09/01/2026 | 7,23% | 0,17 | 2,52 | 2,33 | 2,33 | 2,52 | 53M | 8.133 |
| 08/01/2026 | 2,62% | 0,06 | 2,35 | 2,30 | 2,27 | 2,35 | 23M | 7.216 |
| 07/01/2026 | -1,29% | -0,03 | 2,29 | 2,32 | 2,24 | 2,33 | 22M | 6.797 |
| 06/01/2026 | 1,75% | 0,04 | 2,32 | 2,29 | 2,25 | 2,35 | 29M | 10.313 |
| 05/01/2026 | 3,64% | 0,08 | 2,28 | 2,23 | 2,17 | 2,33 | 39M | 9.008 |
| 02/01/2026 | 1,85% | 0,04 | 2,20 | 2,17 | 2,13 | 2,20 | 43M | 9.224 |
| 30/12/2025 | 2,37% | 0,05 | 2,16 | 2,16 | 2,13 | 2,19 | 24M | 8.425 |
| 29/12/2025 | 1,93% | 0,04 | 2,11 | 2,09 | 2,07 | 2,15 | 18M | 8.670 |
| 26/12/2025 | 1,97% | 0,04 | 2,07 | 2,02 | 2,00 | 2,07 | 14M | 5.732 |
| 23/12/2025 | 2,53% | 0,05 | 2,03 | 1,99 | 1,98 | 2,08 | 21M | 6.672 |
| 22/12/2025 | -1,98% | -0,04 | 1,98 | 2,02 | 1,97 | 2,02 | 9M | 4.334 |
| 19/12/2025 | 4,12% | 0,08 | 2,02 | 1,95 | 1,92 | 2,05 | 30M | 14.740 |
| 18/12/2025 | 0,00% | 0,00 | 1,94 | 1,95 | 1,92 | 1,98 | 12M | 7.703 |
| 17/12/2025 | -0,51% | -0,01 | 1,94 | 1,96 | 1,91 | 1,98 | 15M | 9.445 |
| 16/12/2025 | -2,01% | -0,04 | 1,95 | 1,97 | 1,94 | 2,00 | 15M | 9.763 |
| 15/12/2025 | -0,50% | -0,01 | 1,99 | 2,01 | 1,96 | 2,04 | 15M | 9.959 |
| 12/12/2025 | 1,01% | 0,02 | 2,00 | 1,97 | 1,97 | 2,04 | 12M | 5.135 |
| 11/12/2025 | 0,51% | 0,01 | 1,98 | 1,95 | 1,94 | 1,99 | 13M | 3.658 |
| 10/12/2025 | 1,03% | 0,02 | 1,97 | 1,96 | 1,93 | 1,98 | 11M | 5.390 |
| 09/12/2025 | 2,63% | 0,05 | 1,95 | 1,90 | 1,85 | 2,01 | 28M | 6.072 |
| 08/12/2025 | 0,00% | 0,00 | 1,90 | 1,94 | 1,90 | 1,97 | 18M | 5.044 |
| 05/12/2025 | -5,94% | -0,12 | 1,90 | 2,02 | 1,88 | 2,05 | 36M | 11.055 |
| 04/12/2025 | 1,00% | 0,02 | 2,02 | 2,03 | 2,01 | 2,10 | 43M | 8.741 |
| 03/12/2025 | 3,63% | 0,07 | 2,00 | 1,95 | 1,93 | 2,06 | 42M | 10.044 |
| 02/12/2025 | 6,63% | 0,12 | 1,93 | 1,81 | 1,81 | 1,95 | 42M | 8.284 |
| 01/12/2025 | -3,72% | -0,07 | 1,81 | 1,93 | 1,81 | 1,98 | 28M | 6.865 |
| 28/11/2025 | 0,53% | 0,01 | 1,88 | 1,85 | 1,77 | 1,90 | 56M | 9.754 |
| 27/11/2025 | 6,86% | 0,12 | 1,87 | 1,74 | 1,73 | 1,91 | 32M | 8.489 |
| 26/11/2025 | 0,00% | 0,00 | 1,75 | 1,75 | 1,74 | 1,77 | 15M | 5.622 |
| 25/11/2025 | 1,16% | 0,02 | 1,75 | 1,73 | 1,73 | 1,79 | 22M | 6.219 |
| 24/11/2025 | -5,46% | -0,10 | 1,73 | 1,83 | 1,72 | 1,86 | 34M | 11.912 |
| 21/11/2025 | -7,11% | -0,14 | 1,83 | 1,95 | 1,81 | 1,96 | 38M | 11.257 |
| 19/11/2025 | 0,51% | 0,01 | 1,97 | 1,94 | 1,89 | 2,03 | 47M | 10.006 |
| 18/11/2025 | 4,81% | 0,09 | 1,96 | 1,84 | 1,84 | 2,04 | 56M | 8.401 |
| 17/11/2025 | 3,31% | 0,06 | 1,87 | 1,81 | 1,81 | 1,88 | 24M | 9.186 |
| 14/11/2025 | 0,56% | 0,01 | 1,81 | 1,80 | 1,79 | 1,84 | 12M | 4.729 |
| 13/11/2025 | -3,74% | -0,07 | 1,80 | 1,87 | 1,80 | 1,89 | 26M | 13.970 |
| 12/11/2025 | -8,33% | -0,17 | 1,87 | 2,04 | 1,85 | 2,09 | 57M | 12.885 |
| 11/11/2025 | 11,48% | 0,21 | 2,04 | 1,83 | 1,83 | 2,05 | 59M | 10.414 |
| 10/11/2025 | -0,54% | -0,01 | 1,83 | 1,84 | 1,82 | 1,86 | 12M | 3.731 |
| 07/11/2025 | 0,00% | 0,00 | 1,84 | 1,84 | 1,82 | 1,86 | 6M | 2.823 |
| 06/11/2025 | -5,15% | -0,10 | 1,84 | 1,94 | 1,84 | 1,94 | 25M | 6.243 |
| 05/11/2025 | 1,57% | 0,03 | 1,94 | 1,91 | 1,89 | 1,95 | 11M | 9.612 |
| 04/11/2025 | 2,69% | 0,05 | 1,91 | 1,84 | 1,84 | 1,92 | 15M | 6.274 |
| 03/11/2025 | -1,06% | -0,02 | 1,86 | 1,88 | 1,85 | 1,92 | 13M | 7.849 |
| 31/10/2025 | 2,73% | 0,05 | 1,88 | 1,85 | 1,84 | 1,89 | 14M | 6.093 |
| 30/10/2025 | 0,55% | 0,01 | 1,83 | 1,80 | 1,78 | 1,86 | 10M | 5.099 |
| 29/10/2025 | 1,11% | 0,02 | 1,82 | 1,80 | 1,79 | 1,86 | 13M | 5.816 |
| 28/10/2025 | -3,23% | -0,06 | 1,80 | 1,87 | 1,78 | 1,87 | 13M | 5.880 |
| 27/10/2025 | 3,91% | 0,07 | 1,86 | 1,88 | 1,81 | 1,91 | 20M | 5.460 |
| 24/10/2025 | 5,29% | 0,09 | 1,79 | 1,71 | 1,71 | 1,81 | 17M | 5.152 |
| 23/10/2025 | 0,59% | 0,01 | 1,70 | 1,69 | 1,67 | 1,71 | 6M | 2.957 |
| 22/10/2025 | 0,60% | 0,01 | 1,69 | 1,69 | 1,67 | 1,70 | 10M | 2.955 |
| 21/10/2025 | -1,18% | -0,02 | 1,68 | 1,70 | 1,67 | 1,71 | 10M | 3.258 |
| 20/10/2025 | 1,80% | 0,03 | 1,70 | 1,68 | 1,67 | 1,72 | 7M | 2.751 |
| 17/10/2025 | 0,00% | 0,00 | 1,67 | 1,68 | 1,64 | 1,69 | 14M | 4.086 |
| 16/10/2025 | -3,47% | -0,06 | 1,67 | 1,73 | 1,67 | 1,74 | 15M | 4.784 |
| 15/10/2025 | 0,58% | 0,01 | 1,73 | 1,72 | 1,71 | 1,75 | 11M | 7.286 |
| 14/10/2025 | 0,00% | 0,00 | 1,72 | 1,71 | 1,68 | 1,73 | 13M | 4.259 |
| 13/10/2025 | 1,18% | 0,02 | 1,72 | 1,72 | 1,71 | 1,79 | 22M | 5.485 |
| 10/10/2025 | -2,30% | -0,04 | 1,70 | 1,75 | 1,67 | 1,76 | 23M | 6.648 |
| 09/10/2025 | -1,69% | -0,03 | 1,74 | 1,79 | 1,71 | 1,79 | 15M | 6.184 |
| 08/10/2025 | 1,72% | 0,03 | 1,77 | 1,76 | 1,75 | 1,80 | 14M | 8.617 |
| 07/10/2025 | -1,69% | -0,03 | 1,74 | 1,75 | 1,73 | 1,77 | 14M | 8.107 |
| 06/10/2025 | -1,67% | -0,03 | 1,77 | 1,80 | 1,76 | 1,82 | 12M | 5.231 |
| 03/10/2025 | 0,00% | 0,00 | 1,80 | 1,80 | 1,78 | 1,83 | 16M | 11.390 |
| 02/10/2025 | -4,26% | -0,08 | 1,80 | 1,88 | 1,79 | 1,90 | 23M | 5.734 |
| 01/10/2025 | -3,59% | -0,07 | 1,88 | 1,97 | 1,87 | 1,97 | 21M | 10.220 |
| 30/09/2025 | -1,02% | -0,02 | 1,95 | 1,99 | 1,94 | 2,02 | 20M | 6.656 |
| 29/09/2025 | 0,00% | 0,00 | 1,97 | 1,99 | 1,97 | 2,02 | 16M | 3.582 |
| 26/09/2025 | 0,51% | 0,01 | 1,97 | 1,97 | 1,96 | 2,00 | 17M | 6.640 |
| 25/09/2025 | -2,97% | -0,06 | 1,96 | 2,01 | 1,96 | 2,02 | 26M | 5.354 |
| 24/09/2025 | -2,42% | -0,05 | 2,02 | 2,07 | 2,02 | 2,09 | 31M | 10.420 |
| 23/09/2025 | 1,47% | 0,03 | 2,07 | 2,03 | 2,03 | 2,10 | 28M | 3.426 |
| 22/09/2025 | -0,97% | -0,02 | 2,04 | 2,03 | 2,00 | 2,05 | 26M | 4.126 |
| 19/09/2025 | 1,48% | 0,03 | 2,06 | 2,03 | 2,02 | 2,06 | 22M | 5.893 |
| 18/09/2025 | -2,87% | -0,06 | 2,03 | 2,09 | 2,02 | 2,10 | 19M | 5.202 |
| 17/09/2025 | 1,46% | 0,03 | 2,09 | 2,07 | 2,05 | 2,12 | 40M | 6.794 |
| 16/09/2025 | 1,98% | 0,04 | 2,06 | 2,03 | 2,02 | 2,07 | 23M | 4.529 |
| 15/09/2025 | 0,50% | 0,01 | 2,02 | 2,02 | 2,01 | 2,04 | 17M | 4.648 |
| 12/09/2025 | -1,95% | -0,04 | 2,01 | 2,04 | 2,01 | 2,06 | 17M | 3.325 |
| 11/09/2025 | 1,49% | 0,03 | 2,05 | 2,04 | 2,02 | 2,06 | 23M | 5.760 |
| 10/09/2025 | -0,98% | -0,02 | 2,02 | 2,04 | 2,01 | 2,08 | 28M | 7.499 |
| 09/09/2025 | -3,77% | -0,08 | 2,04 | 2,13 | 2,02 | 2,13 | 37M | 8.059 |
| 08/09/2025 | -4,50% | -0,10 | 2,12 | 2,23 | 2,09 | 2,23 | 33M | 8.549 |
| 05/09/2025 | 4,23% | 0,09 | 2,22 | 2,15 | 2,15 | 2,24 | 22M | 3.312 |
| 04/09/2025 | 0,95% | 0,02 | 2,13 | 2,12 | 2,09 | 2,15 | 22M | 4.685 |
| 03/09/2025 | -0,47% | -0,01 | 2,11 | 2,13 | 2,11 | 2,18 | 24M | 4.512 |
| 02/09/2025 | -0,93% | -0,02 | 2,12 | 2,12 | 2,07 | 2,15 | 25M | 8.749 |
| 01/09/2025 | 0,47% | 0,01 | 2,14 | 2,12 | 2,12 | 2,19 | 18M | 3.247 |
| 29/08/2025 | 2,40% | 0,05 | 2,13 | 2,07 | 2,05 | 2,16 | 25M | 9.646 |
| 28/08/2025 | 0,48% | 0,01 | 2,08 | 2,09 | 2,06 | 2,16 | 27M | 6.717 |
| 27/08/2025 | 1,97% | 0,04 | 2,07 | 2,03 | 2,02 | 2,07 | 17M | 8.361 |
| 26/08/2025 | -0,98% | -0,02 | 2,03 | 2,06 | 2,02 | 2,08 | 9M | 4.615 |
| 25/08/2025 | 0,49% | 0,01 | 2,05 | 2,04 | 2,04 | 2,08 | 11M | 3.288 |
| 22/08/2025 | 2,51% | 0,05 | 2,04 | 2,01 | 2,01 | 2,07 | 21M | 5.581 |
| 21/08/2025 | -0,50% | -0,01 | 1,99 | 2,01 | 1,98 | 2,04 | 14M | 5.078 |
| 20/08/2025 | -0,50% | -0,01 | 2,00 | 2,03 | 1,98 | 2,03 | 18M | 5.250 |
| 19/08/2025 | -4,29% | -0,09 | 2,01 | 2,09 | 2,00 | 2,09 | 28M | 11.795 |
| 18/08/2025 | 3,45% | 0,07 | 2,10 | 2,05 | 2,04 | 2,22 | 46M | 9.819 |
| 15/08/2025 | 0,50% | 0,01 | 2,03 | 2,03 | 1,98 | 2,05 | 27M | 10.138 |
| 14/08/2025 | -2,42% | -0,05 | 2,02 | 2,07 | 2,02 | 2,09 | 27M | 9.018 |
| 13/08/2025 | -10,78% | -0,25 | 2,07 | 2,25 | 1,96 | 2,25 | 91M | 19.222 |
| 12/08/2025 | 2,20% | 0,05 | 2,32 | 2,28 | 2,28 | 2,34 | 22M | 4.184 |
| 11/08/2025 | -1,30% | -0,03 | 2,27 | 2,30 | 2,25 | 2,33 | 23M | 4.188 |
| 08/08/2025 | -2,54% | -0,06 | 2,30 | 2,35 | 2,27 | 2,37 | 19M | 5.050 |
| 07/08/2025 | 0,00% | 0,00 | 2,36 | 2,38 | 2,32 | 2,38 | 17M | 7.159 |
| 06/08/2025 | 0,00% | 0,00 | 2,36 | 2,37 | 2,34 | 2,41 | 18M | 3.966 |
| 05/08/2025 | 0,85% | 0,02 | 2,36 | 2,34 | 2,32 | 2,37 | 13M | 2.282 |
| 04/08/2025 | -0,43% | -0,01 | 2,34 | 2,38 | 2,32 | 2,39 | 14M | 2.778 |
| 01/08/2025 | -0,42% | -0,01 | 2,35 | 2,39 | 2,32 | 2,42 | 19M | 5.110 |
| 31/07/2025 | -1,26% | -0,03 | 2,36 | 2,35 | 2,33 | 2,39 | 13M | 3.802 |
| 30/07/2025 | 3,02% | 0,07 | 2,39 | 2,32 | 2,30 | 2,43 | 21M | 5.030 |
| 29/07/2025 | -0,85% | -0,02 | 2,32 | 2,34 | 2,32 | 2,36 | 13M | 6.417 |
| 28/07/2025 | -3,31% | -0,08 | 2,34 | 2,43 | 2,33 | 2,45 | 20M | 3.643 |
| 25/07/2025 | 0,83% | 0,02 | 2,42 | 2,40 | 2,38 | 2,45 | 15M | 2.400 |
| 24/07/2025 | -1,23% | -0,03 | 2,40 | 2,43 | 2,36 | 2,43 | 14M | 3.996 |
| 23/07/2025 | 4,74% | 0,11 | 2,43 | 2,33 | 2,32 | 2,45 | 27M | 6.204 |
| 22/07/2025 | 0,43% | 0,01 | 2,32 | 2,30 | 2,30 | 2,41 | 21M | 6.727 |
| 21/07/2025 | -3,35% | -0,08 | 2,31 | 2,41 | 2,29 | 2,45 | 28M | 6.898 |
| 18/07/2025 | -4,40% | -0,11 | 2,39 | 2,45 | 2,39 | 2,49 | 24M | 6.640 |
| 17/07/2025 | 0,40% | 0,01 | 2,50 | 2,53 | 2,45 | 2,53 | 20M | 4.992 |
| 16/07/2025 | 2,05% | 0,05 | 2,49 | 2,44 | 2,40 | 2,49 | 22M | 4.859 |
| 15/07/2025 | 6,55% | 0,15 | 2,44 | 2,32 | 2,32 | 2,45 | 33M | 8.366 |
| 14/07/2025 | -2,14% | -0,05 | 2,29 | 2,34 | 2,28 | 2,38 | 29M | 5.190 |
| 11/07/2025 | 1,74% | 0,04 | 2,34 | 2,28 | 2,21 | 2,39 | 33M | 5.426 |
| 10/07/2025 | -1,29% | -0,03 | 2,30 | 2,30 | 2,22 | 2,32 | 24M | 6.245 |
| 09/07/2025 | -4,51% | -0,11 | 2,33 | 2,45 | 2,32 | 2,46 | 19M | 4.599 |
| 08/07/2025 | -2,01% | -0,05 | 2,44 | 2,50 | 2,43 | 2,51 | 16M | 3.506 |
| 07/07/2025 | 0,00% | 0,00 | 2,49 | 2,49 | 2,47 | 2,52 | 12M | 4.243 |
| 04/07/2025 | 0,00% | 0,00 | 2,49 | 2,48 | 2,44 | 2,56 | 21M | 6.373 |
| 03/07/2025 | 4,18% | 0,10 | 2,49 | 2,39 | 2,39 | 2,52 | 25M | 2.657 |
| 02/07/2025 | -2,05% | -0,05 | 2,39 | 2,42 | 2,37 | 2,47 | 20M | 6.685 |
| 01/07/2025 | 3,83% | 0,09 | 2,44 | 2,41 | 2,35 | 2,48 | 25M | 2.706 |
| 27/06/2025 | -0,84% | -0,02 | 2,35 | 2,35 | 2,32 | 2,38 | 19M | 2.480 |
| 26/06/2025 | 1,28% | 0,03 | 2,37 | 2,38 | 2,34 | 2,39 | 21M | 3.527 |
| 25/06/2025 | -2,50% | -0,06 | 2,34 | 2,36 | 2,33 | 2,40 | 23M | 6.634 |
| 24/06/2025 | 4,80% | 0,11 | 2,40 | 2,30 | 2,30 | 2,52 | 54M | 8.068 |
| 23/06/2025 | 0,00% | 0,00 | 2,29 | 2,28 | 2,24 | 2,29 | 21M | 6.587 |
| 20/06/2025 | -0,87% | -0,02 | 2,29 | 2,30 | 2,25 | 2,31 | 25M | 5.344 |
| 18/06/2025 | -0,86% | -0,02 | 2,31 | 2,31 | 2,29 | 2,34 | 24M | 6.136 |
| 17/06/2025 | -1,27% | -0,03 | 2,33 | 2,36 | 2,30 | 2,38 | 26M | 6.035 |
| 16/06/2025 | 2,16% | 0,05 | 2,36 | 2,33 | 2,33 | 2,39 | 30M | 7.017 |
| 13/06/2025 | -8,33% | -0,21 | 2,31 | 2,50 | 2,30 | 2,50 | 44M | 7.325 |
| 12/06/2025 | -0,40% | -0,01 | 2,52 | 2,53 | 2,48 | 2,55 | 23M | 3.777 |
| 11/06/2025 | -3,07% | -0,08 | 2,53 | 2,62 | 2,51 | 2,62 | 42M | 3.981 |
| 10/06/2025 | 1,16% | 0,03 | 2,61 | 2,64 | 2,57 | 2,64 | 19M | 5.820 |
| 09/06/2025 | 1,57% | 0,04 | 2,58 | 2,55 | 2,48 | 2,59 | 25M | 5.276 |
| 06/06/2025 | -0,78% | -0,02 | 2,54 | 2,58 | 2,49 | 2,65 | 43M | 6.153 |
| 05/06/2025 | -1,92% | -0,05 | 2,56 | 2,61 | 2,55 | 2,64 | 27M | 6.525 |
| 04/06/2025 | 0,77% | 0,02 | 2,61 | 2,64 | 2,50 | 2,68 | 52M | 5.968 |
| 03/06/2025 | 4,86% | 0,12 | 2,59 | 2,48 | 2,46 | 2,66 | 54M | 9.293 |
| 02/06/2025 | 4,22% | 0,10 | 2,47 | 2,37 | 2,37 | 2,49 | 39M | 11.906 |
| 30/05/2025 | 0,00% | 0,00 | 2,37 | 2,37 | 2,34 | 2,42 | 23M | 2.846 |
| 29/05/2025 | -2,07% | -0,05 | 2,37 | 2,40 | 2,33 | 2,42 | 24M | 4.044 |
| 28/05/2025 | 0,83% | 0,02 | 2,42 | 2,38 | 2,32 | 2,42 | 24M | 3.932 |
| 27/05/2025 | 6,67% | 0,15 | 2,40 | 2,31 | 2,31 | 2,47 | 41M | 7.501 |
| 26/05/2025 | 0,45% | 0,01 | 2,25 | 2,24 | 2,23 | 2,29 | 19M | 2.921 |
| 23/05/2025 | -0,44% | -0,01 | 2,24 | 2,25 | 2,16 | 2,27 | 36M | 4.727 |
| 22/05/2025 | 0,90% | 0,02 | 2,25 | 2,22 | 2,21 | 2,38 | 42M | 6.659 |
| 21/05/2025 | -3,04% | -0,07 | 2,23 | 2,30 | 2,22 | 2,30 | 17M | 2.693 |
| 20/05/2025 | 0,00% | 0,00 | 2,30 | 2,28 | 2,21 | 2,32 | 27M | 9.099 |
| 19/05/2025 | -2,13% | -0,05 | 2,30 | 2,33 | 2,28 | 2,35 | 19M | 3.822 |
| 16/05/2025 | 5,86% | 0,13 | 2,35 | 2,21 | 2,19 | 2,37 | 40M | 9.331 |
| 15/05/2025 | -6,72% | -0,16 | 2,22 | 2,39 | 2,21 | 2,44 | 62M | 11.486 |
| 14/05/2025 | -3,64% | -0,09 | 2,38 | 2,48 | 2,36 | 2,55 | 48M | 13.043 |
| 13/05/2025 | 9,29% | 0,21 | 2,47 | 2,27 | 2,26 | 2,53 | 71M | 10.694 |
| 12/05/2025 | -2,16% | -0,05 | 2,26 | 2,34 | 2,19 | 2,39 | 36M | 6.217 |
| 09/05/2025 | 4,52% | 0,10 | 2,31 | 2,20 | 2,19 | 2,34 | 42M | 9.703 |
| 08/05/2025 | 11,06% | 0,22 | 2,21 | 2,04 | 2,04 | 2,27 | 52M | 8.174 |
| 07/05/2025 | -3,40% | -0,07 | 1,99 | 2,07 | 1,98 | 2,09 | 28M | 6.833 |
| 06/05/2025 | -5,94% | -0,13 | 2,06 | 2,20 | 2,05 | 2,23 | 30M | 7.904 |
| 05/05/2025 | -0,90% | -0,02 | 2,19 | 2,22 | 2,19 | 2,27 | 22M | 4.620 |
| 02/05/2025 | 1,84% | 0,04 | 2,21 | 2,17 | 2,12 | 2,21 | 27M | 6.196 |
| 30/04/2025 | -4,82% | -0,11 | 2,17 | 2,27 | 2,16 | 2,31 | 34M | 16.430 |
| 29/04/2025 | 0,00% | 0,00 | 2,28 | 2,28 | 2,27 | 2,36 | 23M | 5.107 |
| 28/04/2025 | -0,87% | -0,02 | 2,28 | 2,31 | 2,26 | 2,44 | 36M | 12.396 |
| 25/04/2025 | -2,54% | -0,06 | 2,30 | 2,37 | 2,26 | 2,37 | 27M | 5.181 |
| 24/04/2025 | 1,29% | 0,03 | 2,36 | 2,34 | 2,21 | 2,39 | 49M | 8.488 |
| 23/04/2025 | 5,91% | 0,13 | 2,33 | 2,24 | 2,24 | 2,41 | 63M | 6.791 |
| 22/04/2025 | -1,35% | -0,03 | 2,20 | 2,21 | 2,17 | 2,25 | 27M | 4.800 |
| 17/04/2025 | 2,76% | 0,06 | 2,23 | 2,15 | 2,15 | 2,25 | 37M | 3.717 |
| 16/04/2025 | -0,46% | -0,01 | 2,17 | 2,16 | 2,14 | 2,22 | 27M | 5.233 |
| 15/04/2025 | -2,68% | -0,06 | 2,18 | 2,24 | 2,16 | 2,26 | 28M | 4.232 |
| 14/04/2025 | 2,75% | 0,06 | 2,24 | 2,21 | 2,18 | 2,27 | 37M | 5.017 |
| 11/04/2025 | 2,83% | 0,06 | 2,18 | 2,15 | 2,11 | 2,19 | 37M | 4.055 |
| 10/04/2025 | -1,85% | -0,04 | 2,12 | 2,14 | 2,08 | 2,17 | 32M | 5.413 |
| 09/04/2025 | 8,00% | 0,16 | 2,16 | 1,96 | 1,94 | 2,19 | 73M | 11.298 |
| 08/04/2025 | 1,01% | 0,02 | 2,00 | 2,01 | 1,97 | 2,08 | 47M | 6.594 |
| 07/04/2025 | -1,98% | -0,04 | 1,98 | 1,96 | 1,88 | 2,04 | 44M | 7.927 |
| 04/04/2025 | -5,61% | -0,12 | 2,02 | 2,09 | 2,01 | 2,09 | 35M | 6.998 |
| 03/04/2025 | 0,94% | 0,02 | 2,14 | 2,10 | 2,05 | 2,19 | 56M | 7.574 |
| 02/04/2025 | -0,93% | -0,02 | 2,12 | 2,14 | 2,06 | 2,22 | 71M | 8.589 |
| 01/04/2025 | 0,94% | 0,02 | 2,14 | 2,12 | 2,09 | 2,16 | 49M | 8.677 |
| 31/03/2025 | -6,19% | -0,14 | 2,12 | 2,23 | 2,11 | 2,23 | 55M | 9.419 |
| 28/03/2025 | -0,44% | -0,01 | 2,26 | 2,26 | 2,17 | 2,41 | 98M | 11.099 |
| 27/03/2025 | -2,58% | -0,06 | 2,27 | 2,35 | 2,13 | 2,49 | 167M | 14.937 |
| 26/03/2025 | - | - | 2,33 | 2,29 | 2,24 | 2,40 | 72M | 13.455 |
Date,Open,High,Low,Close,Volume
28-Jul-26,1.37,1.40,1.29,1.32,14366341
27-Jul-26,1.35,1.40,1.30,1.36,18989673
24-Jul-26,1.29,1.37,1.27,1.34,24760645
23-Jul-26,1.24,1.33,1.23,1.31,26386050
22-Jul-26,1.12,1.29,1.12,1.27,37459779
21-Jul-26,1.07,1.18,1.06,1.12,19047130
20-Jul-26,1.22,1.22,1.08,1.08,33123879
17-Jul-26,1.34,1.36,1.22,1.22,29599618
16-Jul-26,1.32,1.39,1.32,1.35,14342407
15-Jul-26,1.38,1.39,1.33,1.34,11168886
14-Jul-26,1.26,1.40,1.26,1.38,30822535
13-Jul-26,1.24,1.27,1.23,1.25,15069740
10-Jul-26,1.28,1.29,1.24,1.25,9912685
09-Jul-26,1.22,1.27,1.21,1.25,6372400
08-Jul-26,1.24,1.24,1.20,1.22,7419516
07-Jul-26,1.27,1.27,1.22,1.24,7874547
06-Jul-26,1.30,1.31,1.25,1.25,4502916
03-Jul-26,1.32,1.33,1.28,1.31,6883371
02-Jul-26,1.37,1.40,1.31,1.31,11767801
01-Jul-26,1.35,1.40,1.33,1.37,10672282
30-Jun-26,1.39,1.40,1.34,1.36,7165352
29-Jun-26,1.41,1.43,1.38,1.40,5603183
26-Jun-26,1.42,1.44,1.40,1.41,5741275
25-Jun-26,1.44,1.47,1.37,1.42,12896609
24-Jun-26,1.30,1.44,1.29,1.42,16722591
23-Jun-26,1.24,1.32,1.22,1.32,14972958
22-Jun-26,1.21,1.27,1.21,1.26,12234912
19-Jun-26,1.23,1.25,1.20,1.22,11670720
18-Jun-26,1.32,1.33,1.23,1.24,13149811
17-Jun-26,1.37,1.38,1.30,1.31,9666140
16-Jun-26,1.39,1.39,1.34,1.35,5419059
15-Jun-26,1.46,1.49,1.37,1.38,14761917
12-Jun-26,1.32,1.41,1.27,1.39,28377942
11-Jun-26,1.42,1.43,1.30,1.32,29116693
10-Jun-26,1.42,1.44,1.40,1.42,10761439
09-Jun-26,1.43,1.48,1.40,1.42,13909644
08-Jun-26,1.43,1.45,1.39,1.42,12917812
05-Jun-26,1.48,1.51,1.44,1.45,11859584
03-Jun-26,1.51,1.53,1.45,1.48,9920345
02-Jun-26,1.57,1.57,1.49,1.54,18164128
01-Jun-26,1.51,1.60,1.46,1.55,28725616
29-May-26,1.51,1.59,1.41,1.50,49793825
28-May-26,1.69,1.70,1.60,1.60,17364998
27-May-26,1.74,1.77,1.68,1.69,15119669
26-May-26,1.78,1.78,1.72,1.72,11528144
25-May-26,1.79,1.81,1.77,1.78,15728684
22-May-26,1.77,1.79,1.71,1.77,17982283
21-May-26,1.80,1.81,1.76,1.78,20768273
20-May-26,1.79,1.87,1.77,1.80,26794076
19-May-26,1.79,1.80,1.75,1.78,11164909
18-May-26,1.80,1.86,1.77,1.81,17329596
15-May-26,1.82,1.84,1.77,1.81,37884651
14-May-26,2.04,2.07,1.76,1.89,97355690
13-May-26,2.17,2.17,2.10,2.13,20494192
12-May-26,2.15,2.21,2.12,2.17,20321152
11-May-26,2.19,2.24,2.14,2.17,19368366
08-May-26,2.51,2.55,2.21,2.21,49958018
07-May-26,2.44,2.57,2.43,2.50,39600859
06-May-26,2.44,2.57,2.44,2.47,41957118
05-May-26,2.34,2.48,2.30,2.44,80633291
04-May-26,2.20,2.39,2.14,2.38,179988142
30-Apr-26,1.96,1.97,1.91,1.93,28121978
29-Apr-26,1.96,1.98,1.91,1.93,20573533
28-Apr-26,1.97,1.98,1.93,1.97,14190320
27-Apr-26,2.00,2.05,1.97,1.98,14735367
24-Apr-26,2.04,2.04,1.98,2.00,12522149
23-Apr-26,2.12,2.12,2.00,2.03,28815863
22-Apr-26,2.11,2.13,2.08,2.12,20130561
20-Apr-26,2.10,2.17,2.07,2.13,30375937
17-Apr-26,1.99,2.13,1.98,2.13,69680143
16-Apr-26,2.03,2.04,1.95,1.96,34423393
15-Apr-26,1.96,2.03,1.94,2.01,34276650
14-Apr-26,2.02,2.05,1.92,1.97,34054582
13-Apr-26,1.87,2.00,1.86,1.97,34451325
10-Apr-26,1.89,1.92,1.87,1.89,26839911
09-Apr-26,1.92,1.94,1.88,1.89,28849277
08-Apr-26,2.01,2.04,1.91,1.91,29679224
07-Apr-26,1.96,1.96,1.90,1.92,16594267
06-Apr-26,2.02,2.04,1.94,1.97,22018103
02-Apr-26,1.96,2.04,1.94,2.01,15143548
01-Apr-26,1.99,2.04,1.95,2.01,31676805
31-Mar-26,1.97,2.02,1.94,1.98,43019485
30-Mar-26,2.01,2.01,1.91,1.95,22267475
27-Mar-26,2.07,2.07,1.96,1.98,29206887
26-Mar-26,2.17,2.17,2.07,2.08,35781320
25-Mar-26,2.12,2.21,2.12,2.17,29280502
24-Mar-26,2.11,2.12,2.03,2.12,26002891
23-Mar-26,1.99,2.16,1.99,2.12,51582479
20-Mar-26,1.92,1.98,1.83,1.98,44408687
19-Mar-26,1.92,1.97,1.84,1.92,29819761
18-Mar-26,1.94,1.97,1.92,1.93,12130247
17-Mar-26,1.97,1.99,1.93,1.94,15408079
16-Mar-26,1.96,1.98,1.92,1.95,13200927
13-Mar-26,1.93,1.99,1.89,1.89,17437124
12-Mar-26,2.05,2.06,1.91,1.92,36967331
11-Mar-26,2.05,2.11,2.03,2.08,10458061
10-Mar-26,2.02,2.12,2.00,2.07,20344663
09-Mar-26,2.01,2.03,1.95,2.00,20088573
06-Mar-26,2.07,2.11,2.02,2.04,14340503
05-Mar-26,2.15,2.15,2.07,2.07,19796009
04-Mar-26,2.13,2.17,2.09,2.15,34264514
03-Mar-26,2.15,2.15,2.04,2.10,47142522
02-Mar-26,2.24,2.27,2.19,2.23,42463541
27-Feb-26,2.28,2.34,2.25,2.30,36300557
26-Feb-26,2.26,2.31,2.25,2.30,23283054
25-Feb-26,2.38,2.39,2.22,2.25,79676611
24-Feb-26,2.42,2.46,2.33,2.37,42780083
23-Feb-26,2.43,2.46,2.39,2.43,48022375
20-Feb-26,2.33,2.47,2.32,2.44,52724551
19-Feb-26,2.34,2.39,2.29,2.36,26972914
18-Feb-26,2.48,2.48,2.32,2.33,39778336
13-Feb-26,2.56,2.75,2.42,2.42,166904772
12-Feb-26,2.73,2.75,2.49,2.56,91586529
11-Feb-26,2.53,2.73,2.50,2.72,107295637
10-Feb-26,2.50,2.54,2.46,2.50,41417392
09-Feb-26,2.54,2.55,2.44,2.51,54448856
06-Feb-26,2.55,2.58,2.44,2.51,63349642
05-Feb-26,2.57,2.65,2.45,2.55,67552946
04-Feb-26,2.50,2.58,2.45,2.58,71309767
03-Feb-26,2.52,2.57,2.44,2.55,110611722
02-Feb-26,2.59,2.59,2.44,2.49,84198566
30-Jan-26,2.26,2.63,2.26,2.62,205002498
29-Jan-26,2.66,2.67,2.18,2.23,115997289
28-Jan-26,2.66,2.75,2.57,2.64,71169724
27-Jan-26,2.52,2.70,2.50,2.65,70056545
26-Jan-26,2.43,2.53,2.35,2.51,71964767
23-Jan-26,2.40,2.46,2.25,2.42,84484315
22-Jan-26,2.39,2.53,2.33,2.38,65609975
21-Jan-26,2.40,2.45,2.17,2.40,81809530
20-Jan-26,2.52,2.64,2.39,2.39,97138632
19-Jan-26,2.43,2.65,2.39,2.51,104721274
16-Jan-26,2.68,2.79,2.03,2.41,196547056
15-Jan-26,2.63,2.70,2.54,2.70,65841897
14-Jan-26,2.59,2.68,2.56,2.64,41831780
13-Jan-26,2.57,2.60,2.44,2.60,40913006
12-Jan-26,2.52,2.64,2.46,2.59,43484095
09-Jan-26,2.33,2.52,2.33,2.52,53415465
08-Jan-26,2.30,2.35,2.27,2.35,22757054
07-Jan-26,2.32,2.33,2.24,2.29,21925167
06-Jan-26,2.29,2.35,2.25,2.32,28952042
05-Jan-26,2.23,2.33,2.17,2.28,38817106
02-Jan-26,2.17,2.20,2.13,2.20,42646435
30-Dec-25,2.16,2.19,2.13,2.16,23545858
29-Dec-25,2.09,2.15,2.07,2.11,18286823
26-Dec-25,2.02,2.07,2.00,2.07,13611943
23-Dec-25,1.99,2.08,1.98,2.03,20695627
22-Dec-25,2.02,2.02,1.97,1.98,8893356
19-Dec-25,1.95,2.05,1.92,2.02,29983839
18-Dec-25,1.95,1.98,1.92,1.94,11633889
17-Dec-25,1.96,1.98,1.91,1.94,15234785
16-Dec-25,1.97,2.00,1.94,1.95,15050002
15-Dec-25,2.01,2.04,1.96,1.99,14620688
12-Dec-25,1.97,2.04,1.97,2.00,12017580
11-Dec-25,1.95,1.99,1.94,1.98,13203282
10-Dec-25,1.96,1.98,1.93,1.97,11180697
09-Dec-25,1.90,2.01,1.85,1.95,27985349
08-Dec-25,1.94,1.97,1.90,1.90,17749430
05-Dec-25,2.02,2.05,1.88,1.90,36386052
04-Dec-25,2.03,2.10,2.01,2.02,43406426
03-Dec-25,1.95,2.06,1.93,2.00,42430904
02-Dec-25,1.81,1.95,1.81,1.93,42363043
01-Dec-25,1.93,1.98,1.81,1.81,28132479
28-Nov-25,1.85,1.90,1.77,1.88,56192994
27-Nov-25,1.74,1.91,1.73,1.87,32492555
26-Nov-25,1.75,1.77,1.74,1.75,14775528
25-Nov-25,1.73,1.79,1.73,1.75,22263500
24-Nov-25,1.83,1.86,1.72,1.73,33931761
21-Nov-25,1.95,1.96,1.81,1.83,37590636
19-Nov-25,1.94,2.03,1.89,1.97,46523022
18-Nov-25,1.84,2.04,1.84,1.96,56035854
17-Nov-25,1.81,1.88,1.81,1.87,23669614
14-Nov-25,1.80,1.84,1.79,1.81,11541223
13-Nov-25,1.87,1.89,1.80,1.80,25580929
12-Nov-25,2.04,2.09,1.85,1.87,57321810
11-Nov-25,1.83,2.05,1.83,2.04,59158852
10-Nov-25,1.84,1.86,1.82,1.83,11705503
07-Nov-25,1.84,1.86,1.82,1.84,6097195
06-Nov-25,1.94,1.94,1.84,1.84,24826843
05-Nov-25,1.91,1.95,1.89,1.94,11465593
04-Nov-25,1.84,1.92,1.84,1.91,14521558
03-Nov-25,1.88,1.92,1.85,1.86,13290725
31-Oct-25,1.85,1.89,1.84,1.88,14264520
30-Oct-25,1.80,1.86,1.78,1.83,9752330
29-Oct-25,1.80,1.86,1.79,1.82,12543804
28-Oct-25,1.87,1.87,1.78,1.80,13355545
27-Oct-25,1.88,1.91,1.81,1.86,19677834
24-Oct-25,1.71,1.81,1.71,1.79,16721941
23-Oct-25,1.69,1.71,1.67,1.70,6415914
22-Oct-25,1.69,1.70,1.67,1.69,9682329
21-Oct-25,1.70,1.71,1.67,1.68,9839616
20-Oct-25,1.68,1.72,1.67,1.70,6874271
17-Oct-25,1.68,1.69,1.64,1.67,13856365
16-Oct-25,1.73,1.74,1.67,1.67,15035635
15-Oct-25,1.72,1.75,1.71,1.73,10545678
14-Oct-25,1.71,1.73,1.68,1.72,13246135
13-Oct-25,1.72,1.79,1.71,1.72,22090716
10-Oct-25,1.75,1.76,1.67,1.70,23234884
09-Oct-25,1.79,1.79,1.71,1.74,14886170
08-Oct-25,1.76,1.80,1.75,1.77,14454748
07-Oct-25,1.75,1.77,1.73,1.74,14483316
06-Oct-25,1.80,1.82,1.76,1.77,11579356
03-Oct-25,1.80,1.83,1.78,1.80,16054562
02-Oct-25,1.88,1.90,1.79,1.80,23294987
01-Oct-25,1.97,1.97,1.87,1.88,20827404
30-Sep-25,1.99,2.02,1.94,1.95,19616998
29-Sep-25,1.99,2.02,1.97,1.97,15631476
26-Sep-25,1.97,2.00,1.96,1.97,16640554
25-Sep-25,2.01,2.02,1.96,1.96,25660192
24-Sep-25,2.07,2.09,2.02,2.02,30567395
23-Sep-25,2.03,2.10,2.03,2.07,27534027
22-Sep-25,2.03,2.05,2.00,2.04,25985200
19-Sep-25,2.03,2.06,2.02,2.06,21850617
18-Sep-25,2.09,2.10,2.02,2.03,19261982
17-Sep-25,2.07,2.12,2.05,2.09,40039170
16-Sep-25,2.03,2.07,2.02,2.06,23467730
15-Sep-25,2.02,2.04,2.01,2.02,17125216
12-Sep-25,2.04,2.06,2.01,2.01,16678398
11-Sep-25,2.04,2.06,2.02,2.05,22602936
10-Sep-25,2.04,2.08,2.01,2.02,27658625
09-Sep-25,2.13,2.13,2.02,2.04,37424472
08-Sep-25,2.23,2.23,2.09,2.12,33401946
05-Sep-25,2.15,2.24,2.15,2.22,22285336
04-Sep-25,2.12,2.15,2.09,2.13,22271744
03-Sep-25,2.13,2.18,2.11,2.11,23666127
02-Sep-25,2.12,2.15,2.07,2.12,24750549
01-Sep-25,2.12,2.19,2.12,2.14,17749448
29-Aug-25,2.07,2.16,2.05,2.13,24507999
28-Aug-25,2.09,2.16,2.06,2.08,26775141
27-Aug-25,2.03,2.07,2.02,2.07,16531414
26-Aug-25,2.06,2.08,2.02,2.03,9467793
25-Aug-25,2.04,2.08,2.04,2.05,11024937
22-Aug-25,2.01,2.07,2.01,2.04,20812168
21-Aug-25,2.01,2.04,1.98,1.99,14097933
20-Aug-25,2.03,2.03,1.98,2.00,18467235
19-Aug-25,2.09,2.09,2.00,2.01,27566428
18-Aug-25,2.05,2.22,2.04,2.10,46448084
15-Aug-25,2.03,2.05,1.98,2.03,27210808
14-Aug-25,2.07,2.09,2.02,2.02,27498091
13-Aug-25,2.25,2.25,1.96,2.07,90558371
12-Aug-25,2.28,2.34,2.28,2.32,21608158
11-Aug-25,2.30,2.33,2.25,2.27,22809781
08-Aug-25,2.35,2.37,2.27,2.30,18797713
07-Aug-25,2.38,2.38,2.32,2.36,17048998
06-Aug-25,2.37,2.41,2.34,2.36,17546885
05-Aug-25,2.34,2.37,2.32,2.36,13084717
04-Aug-25,2.38,2.39,2.32,2.34,13970531
01-Aug-25,2.39,2.42,2.32,2.35,18906557
31-Jul-25,2.35,2.39,2.33,2.36,12660137
30-Jul-25,2.32,2.43,2.30,2.39,20510593
29-Jul-25,2.34,2.36,2.32,2.32,12706094
28-Jul-25,2.43,2.45,2.33,2.34,19538371
25-Jul-25,2.40,2.45,2.38,2.42,15155853
24-Jul-25,2.43,2.43,2.36,2.40,13644483
23-Jul-25,2.33,2.45,2.32,2.43,26974909
22-Jul-25,2.30,2.41,2.30,2.32,20926095
21-Jul-25,2.41,2.45,2.29,2.31,27903231
18-Jul-25,2.45,2.49,2.39,2.39,24242912
17-Jul-25,2.53,2.53,2.45,2.50,19813967
16-Jul-25,2.44,2.49,2.40,2.49,22214036
15-Jul-25,2.32,2.45,2.32,2.44,33430614
14-Jul-25,2.34,2.38,2.28,2.29,29497148
11-Jul-25,2.28,2.39,2.21,2.34,32968071
10-Jul-25,2.30,2.32,2.22,2.30,24347600
09-Jul-25,2.45,2.46,2.32,2.33,19482504
08-Jul-25,2.50,2.51,2.43,2.44,16004180
07-Jul-25,2.49,2.52,2.47,2.49,11554499
04-Jul-25,2.48,2.56,2.44,2.49,21344000
03-Jul-25,2.39,2.52,2.39,2.49,24837823
02-Jul-25,2.42,2.47,2.37,2.39,19791686
01-Jul-25,2.41,2.48,2.35,2.44,25204024
27-Jun-25,2.35,2.38,2.32,2.35,18994132
26-Jun-25,2.38,2.39,2.34,2.37,20507190
25-Jun-25,2.36,2.40,2.33,2.34,23138737
24-Jun-25,2.30,2.52,2.30,2.40,54480874
23-Jun-25,2.28,2.29,2.24,2.29,20813650
20-Jun-25,2.30,2.31,2.25,2.29,24587540
18-Jun-25,2.31,2.34,2.29,2.31,23552833
17-Jun-25,2.36,2.38,2.30,2.33,25713359
16-Jun-25,2.33,2.39,2.33,2.36,30166007
13-Jun-25,2.50,2.50,2.30,2.31,44417460
12-Jun-25,2.53,2.55,2.48,2.52,23155271
11-Jun-25,2.62,2.62,2.51,2.53,41783143
10-Jun-25,2.64,2.64,2.57,2.61,18502789
09-Jun-25,2.55,2.59,2.48,2.58,24557471
06-Jun-25,2.58,2.65,2.49,2.54,43116129
05-Jun-25,2.61,2.64,2.55,2.56,26893596
04-Jun-25,2.64,2.68,2.50,2.61,51523088
03-Jun-25,2.48,2.66,2.46,2.59,54192231
02-Jun-25,2.37,2.49,2.37,2.47,39140482
30-May-25,2.37,2.42,2.34,2.37,23185244
29-May-25,2.40,2.42,2.33,2.37,23558342
28-May-25,2.38,2.42,2.32,2.42,24201258
27-May-25,2.31,2.47,2.31,2.40,40839247
26-May-25,2.24,2.29,2.23,2.25,18829724
23-May-25,2.25,2.27,2.16,2.24,36441619
22-May-25,2.22,2.38,2.21,2.25,41602277
21-May-25,2.30,2.30,2.22,2.23,16607031
20-May-25,2.28,2.32,2.21,2.30,26940086
19-May-25,2.33,2.35,2.28,2.30,19376598
16-May-25,2.21,2.37,2.19,2.35,39543539
15-May-25,2.39,2.44,2.21,2.22,61588286
14-May-25,2.48,2.55,2.36,2.38,47787596
13-May-25,2.27,2.53,2.26,2.47,70811532
12-May-25,2.34,2.39,2.19,2.26,36250071
09-May-25,2.20,2.34,2.19,2.31,41601461
08-May-25,2.04,2.27,2.04,2.21,52018910
07-May-25,2.07,2.09,1.98,1.99,27553828
06-May-25,2.20,2.23,2.05,2.06,29732416
05-May-25,2.22,2.27,2.19,2.19,22047502
02-May-25,2.17,2.21,2.12,2.21,27148135
30-Apr-25,2.27,2.31,2.16,2.17,34031488
29-Apr-25,2.28,2.36,2.27,2.28,22542061
28-Apr-25,2.31,2.44,2.26,2.28,36093965
25-Apr-25,2.37,2.37,2.26,2.30,26842237
24-Apr-25,2.34,2.39,2.21,2.36,49138916
23-Apr-25,2.24,2.41,2.24,2.33,62990794
22-Apr-25,2.21,2.25,2.17,2.20,26865046
17-Apr-25,2.15,2.25,2.15,2.23,37432437
16-Apr-25,2.16,2.22,2.14,2.17,27247722
15-Apr-25,2.24,2.26,2.16,2.18,27888930
14-Apr-25,2.21,2.27,2.18,2.24,37182923
11-Apr-25,2.15,2.19,2.11,2.18,37282627
10-Apr-25,2.14,2.17,2.08,2.12,31721396
09-Apr-25,1.96,2.19,1.94,2.16,72677790
08-Apr-25,2.01,2.08,1.97,2.00,47325262
07-Apr-25,1.96,2.04,1.88,1.98,44307000
04-Apr-25,2.09,2.09,2.01,2.02,34567753
03-Apr-25,2.10,2.19,2.05,2.14,56393796
02-Apr-25,2.14,2.22,2.06,2.12,70631884
01-Apr-25,2.12,2.16,2.09,2.14,49111023
31-Mar-25,2.23,2.23,2.11,2.12,55000015
28-Mar-25,2.26,2.41,2.17,2.26,98215806
27-Mar-25,2.35,2.49,2.13,2.27,167415199
26-Mar-25,2.29,2.40,2.24,2.33,72457697
*exoneração de responsabilidade e termos de uso